iPath MSCI India IndexSM ETN (INP) Stock

Data as of May 2, 2025

$85.21 ($0.17) 0.20%

iPath MSCI India IndexSM ETN - Daily Information

Click for more stock information on iPath MSCI India IndexSM ETN.

Daily Information	Data
Date	May 2, 2025
Open	$85.01
Previous Close	$85.21
High	$85.37
Low	$80.52
Adjusted Open	$85.01
Previous Adjusted Close	$85.21
Adjusted High	$85.37
Adjusted Low	$80.52

About iPath MSCI India IndexSM ETN (INP)

DELISTED - Historical ETF prices for MSCI India Index ETN (INP). No Description Available

Invest in iPath MSCI India IndexSM ETN (INP)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for iPath MSCI India IndexSM ETN (INP)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-12	$85.01	$85.37	$80.52	$85.21	$85.21	24,575
2018-04-11	$87.03	$87.03	$80.14	$85.04	$85.04	36,927
2018-04-10	$84.79	$85.00	$84.16	$84.99	$84.99	7,353
2018-04-09	$83.55	$84.80	$83.55	$84.18	$84.18	38,477
2018-04-06	$84.42	$84.50	$82.99	$83.61	$83.61	21,588
2018-04-05	$83.72	$84.70	$83.72	$84.16	$84.16	29,407
2018-04-04	$82.21	$83.60	$82.06	$83.60	$83.60	18,561
2018-04-03	$83.03	$83.76	$82.79	$83.76	$83.76	20,915
2018-04-02	$82.22	$82.90	$81.52	$82.44	$82.44	917
2018-03-29	$81.99	$83.12	$81.99	$83.12	$83.12	2,332
2018-03-28	$81.58	$82.12	$81.46	$82.12	$82.12	552
2018-03-27	$82.84	$83.18	$82.84	$83.18	$83.18	577
2018-03-26	$82.90	$82.90	$82.90	$82.90	$82.90	746
2018-03-23	$80.99	$81.52	$80.50	$80.50	$80.50	1,452
2018-03-22	$81.89	$82.08	$81.35	$81.35	$81.35	1,517
2018-03-21	$82.56	$83.00	$82.47	$83.00	$83.00	1,492
2018-03-20	$82.15	$82.54	$82.00	$82.20	$82.20	3,710
2018-03-19	$81.80	$81.80	$80.73	$80.73	$80.73	2,041
2018-03-16	$82.96	$83.13	$82.34	$82.50	$82.50	4,189
2018-03-15	$84.01	$84.22	$83.50	$83.50	$83.50	18,591
2018-03-14	$85.12	$85.12	$84.09	$84.15	$84.15	9,573
2018-03-13	$85.30	$85.30	$84.69	$84.69	$84.69	318
2018-03-12	$84.23	$85.07	$84.23	$85.07	$85.07	5,345
2018-03-09	$83.08	$84.09	$83.08	$84.06	$84.06	6,023
2018-03-08	$82.96	$82.96	$82.57	$82.62	$82.62	1,717
2018-03-07	$82.11	$82.76	$82.10	$82.64	$82.64	4,993
2018-03-06	$82.83	$83.60	$82.83	$83.26	$83.26	4,963
2018-03-05	$83.79	$84.56	$83.79	$84.42	$84.42	820
2018-03-02	$83.44	$84.22	$82.97	$84.22	$84.22	3,133
2018-03-01	$84.18	$84.26	$83.79	$83.79	$83.79	3,215
2018-02-28	$88.38	$88.38	$83.49	$83.58	$83.58	13,091
2018-02-27	$85.59	$88.60	$85.04	$85.27	$85.27	3,576
2018-02-26	$86.14	$86.69	$85.95	$86.69	$86.69	4,056
2018-02-23	$85.75	$86.05	$85.45	$85.93	$85.93	19,659
2018-02-22	$84.26	$84.92	$84.20	$84.20	$84.20	5,332
2018-02-21	$85.94	$86.15	$84.13	$84.21	$84.21	27,230
2018-02-20	$84.71	$85.28	$84.56	$84.87	$84.87	4,155
2018-02-16	$85.63	$87.82	$85.53	$85.72	$85.72	4,367
2018-02-15	$87.24	$88.23	$87.00	$88.15	$88.15	24,435
2018-02-14	$86.75	$87.94	$86.31	$87.22	$87.22	54,087
2018-02-13	$86.93	$87.21	$86.93	$87.08	$87.08	5,871
2018-02-12	$85.63	$87.20	$85.63	$87.20	$87.20	1,962
2018-02-09	$85.94	$86.56	$84.76	$84.97	$84.97	1,481
2018-02-08	$87.30	$87.30	$85.00	$85.00	$85.00	3,610
2018-02-07	$86.63	$88.53	$86.18	$86.62	$86.62	2,182
2018-02-06	$85.40	$88.17	$83.00	$87.61	$87.61	9,118
2018-02-05	$87.54	$88.03	$84.29	$84.29	$84.29	13,764
2018-02-02	$88.46	$88.46	$86.04	$86.97	$86.97	4,879
2018-02-01	$90.88	$90.88	$89.77	$89.88	$89.88	12,016
2018-01-31	$91.99	$92.25	$91.20	$91.20	$91.20	2,566
2018-01-30	$92.27	$92.27	$91.31	$91.71	$91.71	3,677
2018-01-29	$92.83	$93.39	$92.83	$93.07	$93.07	4,568
2018-01-26	$93.08	$93.56	$92.72	$93.06	$93.06	6,677
2018-01-25	$93.26	$93.26	$92.82	$92.82	$92.82	1,914
2018-01-24	$93.58	$94.16	$93.00	$93.00	$93.00	1,371
2018-01-23	$93.23	$93.40	$92.83	$93.40	$93.40	4,225
2018-01-22	$92.11	$92.84	$91.73	$92.61	$92.61	15,508
2018-01-19	$91.26	$91.98	$91.21	$91.35	$91.35	4,245
2018-01-18	$90.70	$91.26	$90.65	$90.65	$90.65	2,083
2018-01-17	$91.11	$91.53	$91.11	$91.48	$91.48	5,389
2018-01-16	$90.07	$90.26	$89.94	$90.26	$90.26	1,411
2018-01-12	$91.00	$91.17	$90.83	$90.83	$90.83	3,107
2018-01-11	$90.07	$90.81	$90.02	$90.81	$90.81	14,136
2018-01-10	$89.89	$90.07	$88.94	$90.07	$90.07	1,369
2018-01-09	$90.46	$90.70	$90.00	$90.35	$90.35	45,904
2018-01-08	$90.34	$90.71	$90.34	$90.71	$90.71	1,284
2018-01-05	$90.08	$90.74	$90.03	$90.74	$90.74	7,390
2018-01-04	$89.22	$89.77	$89.22	$89.37	$89.37	2,184
2018-01-03	$88.79	$88.99	$88.71	$88.86	$88.86	1,222
2018-01-02	$88.30	$88.79	$88.25	$88.79	$88.79	2,315
2017-12-29	$88.68	$88.78	$88.32	$88.32	$88.32	5,043
2017-12-28	$87.32	$87.85	$87.26	$87.44	$87.44	3,712
2017-12-27	$87.61	$87.61	$87.61	$87.61	$87.61	309
2017-12-26	$88.12	$88.12	$87.75	$88.12	$88.12	1,300
2017-12-22	$87.48	$87.99	$87.38	$87.99	$87.99	1,636
2017-12-21	$87.50	$87.50	$86.87	$87.19	$87.19	3,688
2017-12-20	$87.25	$87.25	$87.04	$87.10	$87.10	1,458
2017-12-19	$86.80	$87.10	$86.18	$86.82	$86.82	9,061
2017-12-18	$86.08	$86.48	$86.08	$86.38	$86.38	11,592
2017-12-15	$85.98	$86.28	$85.98	$86.28	$86.28	1,205
2017-12-14	$85.20	$85.94	$85.10	$85.10	$85.10	10,232
2017-12-13	$84.13	$84.94	$84.13	$84.79	$84.79	3,326
2017-12-12	$84.64	$84.65	$84.55	$84.65	$84.65	1,303
2017-12-11	$85.52	$85.86	$85.32	$85.57	$85.57	37,289
2017-12-08	$85.12	$85.47	$84.46	$84.91	$84.91	95,122
2017-12-07	$83.76	$84.31	$83.15	$84.06	$84.06	7,793
2017-12-06	$82.40	$82.71	$82.37	$82.71	$82.71	26,945
2017-12-05	$82.77	$84.55	$82.77	$83.14	$83.14	1,531
2017-12-04	$82.90	$86.94	$82.90	$86.94	$86.94	616
2017-12-01	$83.05	$83.32	$82.55	$82.55	$82.55	908
2017-11-30	$84.24	$84.48	$84.16	$84.24	$84.24	1,247
2017-11-29	$85.42	$85.50	$84.89	$85.17	$85.17	1,476
2017-11-28	$85.60	$85.77	$85.60	$85.64	$85.64	612
2017-11-27	$86.17	$86.17	$85.50	$85.50	$85.50	903
2017-11-24	$85.62	$86.11	$85.62	$85.73	$85.73	789
2017-11-22	$84.60	$84.85	$84.60	$84.64	$84.64	5,095
2017-11-21	$84.78	$85.24	$84.78	$85.22	$85.22	3,055
2017-11-20	$84.14	$84.26	$84.01	$84.01	$84.01	754
2017-11-17	$84.03	$86.44	$83.25	$84.53	$84.53	2,600
2017-11-16	$83.17	$83.69	$82.27	$83.20	$83.20	3,114
2017-11-15	$81.41	$82.25	$81.41	$81.61	$81.61	1,383
2017-11-14	$82.57	$83.39	$82.57	$83.39	$83.39	667
2017-11-13	$82.85	$82.95	$82.40	$82.95	$82.95	2,397
2017-11-10	$83.63	$83.99	$83.63	$83.75	$83.75	1,162
2017-11-09	$84.47	$84.48	$84.07	$84.24	$84.24	1,148
2017-11-08	$84.76	$84.76	$84.03	$84.74	$84.74	2,700
2017-11-07	$85.26	$85.26	$84.61	$84.80	$84.80	4,515
2017-11-06	$86.54	$86.95	$86.54	$86.76	$86.76	2,413
2017-11-03	$86.32	$86.50	$86.20	$86.20	$86.20	1,675
2017-11-02	$86.38	$86.46	$85.53	$86.43	$86.43	13,963
2017-11-01	$85.80	$86.53	$85.80	$86.14	$86.14	2,801
2017-10-31	$85.02	$85.20	$84.94	$85.15	$85.15	4,988
2017-10-30	$84.87	$84.87	$84.62	$84.62	$84.62	2,563
2017-10-27	$84.13	$84.80	$84.13	$84.80	$84.80	2,527
2017-10-26	$84.50	$84.72	$84.16	$84.34	$84.34	2,891
2017-10-25	$83.92	$83.92	$83.40	$83.70	$83.70	1,469
2017-10-24	$83.27	$83.54	$83.20	$83.54	$83.54	7,044
2017-10-23	$82.99	$83.32	$82.86	$82.88	$82.88	9,426
2017-10-20	$82.55	$83.70	$82.55	$82.83	$82.83	3,063
2017-10-19	$82.46	$82.65	$82.46	$82.48	$82.48	568
2017-10-18	$83.25	$83.48	$82.98	$83.08	$83.08	21,294
2017-10-17	$83.53	$83.53	$83.14	$83.28	$83.28	9,330
2017-10-16	$84.01	$84.13	$83.74	$83.81	$83.81	3,311
2017-10-13	$83.29	$83.89	$83.29	$83.77	$83.77	3,547
2017-10-12	$82.42	$82.50	$82.08	$82.38	$82.38	2,651
2017-10-11	$81.48	$81.50	$79.00	$81.42	$81.42	1,616
2017-10-10	$81.68	$81.70	$81.51	$81.69	$81.69	2,343
2017-10-09	$80.40	$80.40	$80.40	$80.40	$80.40	186
2017-10-06	$80.11	$80.50	$80.07	$80.40	$80.40	1,514
2017-10-05	$80.46	$80.46	$80.46	$80.46	$80.46	134
2017-10-04	$80.38	$80.62	$80.38	$80.46	$80.46	4,108
2017-10-03	$79.40	$79.62	$79.40	$79.62	$79.62	669
2017-10-02	$78.88	$79.01	$78.73	$78.75	$78.75	11,628
2017-09-29	$79.00	$79.13	$78.97	$79.12	$79.12	7,538
2017-09-28	$77.86	$79.41	$77.86	$78.29	$78.29	21,038
2017-09-27	$78.03	$78.44	$77.17	$78.44	$78.44	10,976
2017-09-26	$79.01	$79.82	$79.01	$79.16	$79.16	39,256
2017-09-25	$79.85	$79.85	$79.06	$79.29	$79.29	39,044
2017-09-22	$81.16	$82.39	$79.52	$81.10	$81.10	1,966
2017-09-21	$82.67	$82.67	$82.29	$82.48	$82.48	949
2017-09-20	$83.57	$83.57	$82.62	$83.04	$83.04	2,174
2017-09-19	$83.39	$83.81	$83.39	$83.81	$83.81	1,150
2017-09-18	$83.72	$83.72	$83.49	$83.49	$83.49	21,338
2017-09-15	$83.44	$83.50	$83.25	$83.39	$83.39	31,872
2017-09-14	$83.13	$83.25	$83.11	$83.25	$83.25	1,534
2017-09-13	$83.01	$83.42	$82.99	$83.01	$83.01	33,624
2017-09-12	$83.03	$83.75	$83.03	$83.73	$83.73	2,806
2017-09-11	$82.69	$82.91	$82.42	$82.91	$82.91	14,277
2017-09-08	$82.55	$82.55	$82.02	$82.02	$82.02	769
2017-09-07	$82.17	$82.50	$81.87	$82.46	$82.46	5,560
2017-09-06	$81.75	$82.29	$81.75	$82.17	$82.17	5,567
2017-09-05	$82.34	$82.34	$81.72	$81.75	$81.75	13,871
2017-09-01	$82.65	$83.00	$82.58	$82.78	$82.78	18,648
2017-08-31	$82.26	$82.26	$81.95	$82.01	$82.01	1,711
2017-08-30	$81.23	$81.64	$78.07	$81.63	$81.63	3,060
2017-08-29	$81.03	$81.25	$81.00	$81.11	$81.11	3,435
2017-08-28	$82.32	$82.54	$82.12	$82.42	$82.42	3,040
2017-08-25	$81.50	$81.59	$81.30	$81.59	$81.59	660
2017-08-24	$81.34	$81.34	$81.34	$81.34	$81.34	317
2017-08-23	$80.88	$81.32	$80.87	$81.32	$81.32	3,412
2017-08-22	$80.24	$80.83	$80.21	$80.36	$80.36	6,819
2017-08-21	$80.15	$80.23	$79.94	$79.94	$79.94	5,398
2017-08-18	$81.13	$81.13	$81.13	$81.13	$81.13	272
2017-08-17	$81.63	$81.63	$81.06	$81.06	$81.06	2,363
2017-08-16	$81.18	$81.76	$78.70	$81.76	$81.76	3,099
2017-08-15	$80.30	$80.79	$80.30	$80.69	$80.69	2,334
2017-08-14	$80.66	$80.89	$80.66	$80.89	$80.89	1,667
2017-08-11	$79.65	$79.85	$79.30	$79.85	$79.85	3,413
2017-08-10	$80.65	$80.65	$79.50	$79.50	$79.50	5,816
2017-08-09	$81.76	$82.00	$81.71	$81.71	$81.71	2,939
2017-08-08	$83.17	$83.30	$83.05	$83.14	$83.14	8,346
2017-08-07	$83.91	$83.91	$83.71	$83.80	$83.80	4,150
2017-08-04	$83.75	$83.96	$83.68	$83.71	$83.71	2,680
2017-08-03	$83.35	$83.64	$82.91	$83.21	$83.21	14,082
2017-08-02	$83.63	$83.91	$83.44	$83.65	$83.65	41,971
2017-08-01	$83.13	$83.64	$82.83	$83.44	$83.44	11,440
2017-07-31	$82.64	$82.83	$82.64	$82.83	$82.83	1,962
2017-07-28	$81.87	$82.43	$81.87	$82.31	$82.31	4,596
2017-07-27	$82.56	$82.63	$81.81	$82.18	$82.18	1,297
2017-07-26	$82.37	$82.60	$82.07	$82.60	$82.60	4,256
2017-07-25	$82.21	$82.21	$81.71	$81.93	$81.93	12,487
2017-07-24	$81.70	$81.90	$81.56	$81.90	$81.90	2,882
2017-07-21	$81.00	$81.14	$81.00	$81.04	$81.04	1,677
2017-07-20	$81.25	$81.51	$81.25	$81.51	$81.51	718
2017-07-19	$80.83	$81.41	$80.83	$81.38	$81.38	40,589
2017-07-18	$80.51	$80.58	$80.50	$80.56	$80.56	4,675
2017-07-17	$81.34	$81.34	$80.85	$80.99	$80.99	2,211
2017-07-14	$81.00	$81.26	$81.00	$81.00	$81.00	11,262
2017-07-13	$80.19	$80.74	$80.19	$80.51	$80.51	7,893
2017-07-12	$80.00	$80.38	$79.81	$80.35	$80.35	9,819
2017-07-11	$79.05	$79.37	$79.02	$79.35	$79.35	1,788
2017-07-10	$78.49	$79.64	$78.49	$79.21	$79.21	7,557
2017-07-07	$77.53	$78.08	$77.53	$78.02	$78.02	6,664
2017-07-06	$77.52	$77.87	$77.20	$77.62	$77.62	1,620
2017-07-05	$77.58	$78.00	$77.15	$77.74	$77.74	5,358
2017-07-03	$76.73	$77.38	$76.73	$77.14	$77.14	3,519
2017-06-30	$76.46	$76.64	$76.27	$76.64	$76.64	4,381
2017-06-29	$76.36	$76.36	$75.38	$75.65	$75.65	15,454
2017-06-28	$76.40	$76.42	$76.29	$76.36	$76.36	3,042
2017-06-27	$76.92	$76.92	$76.18	$76.45	$76.45	5,151
2017-06-26	$77.04	$77.75	$77.01	$77.30	$77.30	29,526
2017-06-23	$77.25	$77.63	$77.25	$77.38	$77.38	2,262
2017-06-22	$77.34	$77.34	$77.34	$77.34	$77.34	2,181
2017-06-21	$77.38	$77.93	$77.38	$77.59	$77.59	1,710
2017-06-20	$77.53	$77.62	$77.51	$77.62	$77.62	829
2017-06-19	$77.77	$78.49	$77.77	$77.90	$77.90	9,925
2017-06-16	$77.50	$77.52	$77.02	$77.41	$77.41	9,714
2017-06-15	$77.83	$77.83	$77.20	$77.51	$77.51	18,549
2017-06-14	$78.33	$78.50	$78.26	$78.26	$78.26	11,616
2017-06-13	$78.10	$78.22	$77.89	$78.20	$78.20	3,570
2017-06-12	$78.18	$78.18	$77.07	$77.98	$77.98	2,170
2017-06-09	$78.37	$78.38	$78.00	$78.16	$78.16	11,597
2017-06-08	$78.13	$78.39	$78.13	$78.33	$78.33	666
2017-06-07	$78.08	$78.55	$78.08	$78.49	$78.49	8,520
2017-06-06	$78.19	$78.50	$78.19	$78.50	$78.50	3,999
2017-06-05	$78.35	$78.75	$77.77	$78.72	$78.72	7,085
2017-06-02	$77.88	$78.35	$77.88	$78.35	$78.35	2,861
2017-06-01	$77.82	$78.00	$77.82	$78.00	$78.00	1,999
2017-05-31	$77.47	$77.49	$77.22	$77.22	$77.22	73,589
2017-05-30	$76.65	$77.83	$75.78	$77.18	$77.18	34,461
2017-05-26	$76.92	$77.01	$76.85	$76.90	$76.90	3,770
2017-05-25	$75.73	$76.33	$75.73	$76.07	$76.07	3,527
2017-05-24	$74.83	$75.30	$74.83	$75.30	$75.30	2,514
2017-05-23	$75.30	$75.30	$75.10	$75.23	$75.23	994
2017-05-22	$76.50	$76.61	$76.43	$76.52	$76.52	2,219
2017-05-19	$76.06	$76.88	$76.06	$76.56	$76.56	4,415
2017-05-18	$76.32	$76.40	$76.07	$76.13	$76.13	5,486
2017-05-17	$78.26	$78.26	$77.34	$77.36	$77.36	11,032
2017-05-16	$78.29	$78.52	$78.21	$78.30	$78.30	3,401
2017-05-15	$77.48	$78.01	$77.48	$78.00	$78.00	20,663
2017-05-12	$77.04	$77.51	$77.04	$77.28	$77.28	28,743
2017-05-11	$76.53	$77.32	$76.53	$77.30	$77.30	7,436
2017-05-10	$76.01	$76.96	$76.01	$76.85	$76.85	6,324
2017-05-09	$75.72	$75.82	$75.61	$75.79	$75.79	24,997
2017-05-08	$75.79	$75.79	$75.50	$75.51	$75.51	5,264
2017-05-05	$75.86	$75.99	$69.65	$75.99	$75.99	5,923
2017-05-04	$76.15	$76.25	$76.06	$76.13	$76.13	3,331
2017-05-03	$76.29	$76.50	$76.06	$76.19	$76.19	110,691
2017-05-02	$76.16	$76.65	$76.10	$76.49	$76.49	32,222
2017-05-01	$76.58	$76.58	$75.84	$76.07	$76.07	61,379
2017-04-28	$76.03	$76.28	$75.85	$76.03	$76.03	12,685
2017-04-27	$76.50	$76.52	$76.06	$76.06	$76.06	8,374
2017-04-26	$76.84	$76.98	$76.53	$76.93	$76.93	2,789
2017-04-25	$75.84	$76.47	$75.84	$76.32	$76.32	4,750
2017-04-24	$75.01	$75.23	$74.96	$75.09	$75.09	25,736
2017-04-21	$74.19	$74.19	$73.66	$73.71	$73.71	2,999
2017-04-20	$74.21	$74.64	$74.21	$74.64	$74.64	2,454
2017-04-19	$74.41	$74.41	$73.85	$73.90	$73.90	1,422
2017-04-18	$74.42	$74.68	$73.82	$74.19	$74.19	12,191
2017-04-17	$74.79	$76.19	$74.79	$75.05	$75.05	6,999
2017-04-13	$75.01	$75.01	$74.64	$74.79	$74.79	2,524
2017-04-12	$74.89	$74.89	$74.78	$74.78	$74.78	858
2017-04-11	$74.53	$75.43	$74.53	$75.17	$75.17	38,685
2017-04-10	$75.63	$75.63	$75.12	$75.39	$75.39	6,562
2017-04-07	$75.96	$76.03	$75.78	$75.78	$75.78	3,093
2017-04-06	$75.48	$75.91	$75.48	$75.80	$75.80	12,921
2017-04-05	$75.53	$75.53	$75.16	$75.16	$75.16	3,041
2017-04-04	$75.45	$75.45	$74.82	$75.11	$75.11	2,604
2017-04-03	$74.87	$75.49	$74.77	$75.49	$75.49	13,586
2017-03-31	$74.53	$74.88	$74.40	$74.77	$74.77	3,960
2017-03-30	$74.52	$74.88	$74.46	$74.88	$74.88	2,701
2017-03-29	$74.27	$74.99	$74.27	$74.67	$74.67	16,462
2017-03-28	$73.50	$74.32	$73.50	$74.03	$74.03	3,280
2017-03-27	$73.37	$73.46	$73.00	$73.46	$73.46	2,129
2017-03-24	$73.30	$73.49	$73.30	$73.49	$73.49	14,365
2017-03-23	$73.49	$73.49	$73.03	$73.27	$73.27	55,424
2017-03-22	$72.67	$73.24	$72.67	$73.24	$73.24	2,742
2017-03-21	$73.14	$73.78	$72.05	$72.77	$72.77	13,373
2017-03-20	$73.95	$74.00	$73.24	$74.00	$74.00	1,712
2017-03-17	$74.30	$74.30	$73.55	$73.56	$73.56	5,711
2017-03-16	$74.35	$74.44	$74.09	$74.20	$74.20	8,672
2017-03-15	$72.89	$74.49	$72.89	$74.49	$74.49	3,682
2017-03-14	$72.80	$73.26	$72.45	$72.89	$72.89	10,989
2017-03-13	$72.78	$72.78	$71.99	$72.62	$72.62	13,693
2017-03-10	$70.68	$70.87	$70.26	$70.62	$70.62	7,746
2017-03-09	$70.11	$70.58	$69.90	$70.48	$70.48	81,187
2017-03-08	$70.19	$70.47	$69.96	$70.00	$70.00	15,832
2017-03-07	$70.73	$70.96	$70.37	$70.77	$70.77	18,805
2017-03-06	$70.35	$71.20	$70.35	$70.86	$70.86	5,348
2017-03-03	$70.23	$70.55	$70.00	$70.34	$70.34	12,024
2017-03-02	$70.16	$70.23	$69.80	$69.85	$69.85	27,641
2017-03-01	$70.68	$71.24	$70.68	$71.24	$71.24	38,371
2017-02-28	$70.20	$70.23	$69.87	$70.23	$70.23	2,548
2017-02-27	$69.82	$70.15	$69.82	$70.07	$70.07	8,550
2017-02-24	$69.86	$69.86	$68.83	$69.67	$69.67	1,827
2017-02-23	$70.26	$70.75	$70.16	$70.33	$70.33	10,678
2017-02-22	$69.63	$70.00	$69.62	$69.93	$69.93	15,910
2017-02-21	$69.10	$70.00	$69.10	$70.00	$70.00	36,979
2017-02-17	$68.62	$68.84	$68.42	$68.84	$68.84	61,563
2017-02-16	$68.82	$68.99	$68.70	$68.85	$68.85	2,793
2017-02-15	$68.29	$68.93	$68.20	$68.57	$68.57	6,462
2017-02-14	$68.97	$69.15	$68.42	$68.98	$68.98	3,450
2017-02-13	$69.24	$69.32	$68.94	$69.01	$69.01	24,805
2017-02-10	$68.92	$69.32	$68.75	$69.32	$69.32	2,629
2017-02-09	$69.13	$69.30	$68.94	$69.00	$69.00	2,632
2017-02-08	$68.43	$68.88	$68.43	$68.88	$68.88	6,495
2017-02-07	$68.26	$68.28	$68.17	$68.19	$68.19	1,981
2017-02-06	$68.26	$68.55	$68.25	$68.50	$68.50	18,199
2017-02-03	$68.33	$68.39	$67.96	$68.39	$68.39	3,791
2017-02-02	$67.90	$68.02	$67.60	$67.79	$67.79	4,791
2017-02-01	$67.46	$67.84	$67.13	$67.52	$67.52	6,303
2017-01-31	$66.25	$66.58	$66.19	$66.52	$66.52	2,488
2017-01-30	$66.44	$66.77	$66.44	$66.77	$66.77	12,270
2017-01-27	$66.43	$66.43	$66.38	$66.38	$66.38	1,370
2017-01-26	$66.36	$66.48	$66.10	$66.37	$66.37	73,304
2017-01-25	$65.97	$66.51	$65.83	$66.50	$66.50	19,581
2017-01-24	$65.07	$65.58	$65.07	$65.26	$65.26	26,879
2017-01-23	$64.40	$64.71	$64.40	$64.71	$64.71	1,979
2017-01-20	$64.21	$64.21	$63.83	$63.95	$63.95	21,158
2017-01-19	$64.85	$64.85	$64.48	$64.75	$64.75	1,712
2017-01-18	$64.71	$64.92	$64.50	$64.62	$64.62	1,767
2017-01-17	$64.65	$64.79	$64.48	$64.67	$64.67	11,828
2017-01-13	$64.51	$64.72	$64.13	$64.52	$64.52	6,633
2017-01-12	$64.53	$64.98	$64.53	$64.98	$64.98	3,674
2017-01-11	$64.07	$64.24	$63.83	$64.20	$64.20	2,145
2017-01-10	$63.52	$64.00	$63.52	$63.56	$63.56	1,740
2017-01-09	$63.19	$63.38	$63.19	$63.30	$63.30	1,302
2017-01-06	$63.26	$63.67	$63.26	$63.67	$63.67	1,948
2017-01-05	$63.98	$64.26	$63.90	$64.13	$64.13	81,518
2017-01-04	$63.29	$63.81	$63.15	$63.21	$63.21	2,664
2017-01-03	$62.64	$63.93	$62.51	$62.86	$62.86	2,180
2016-12-30	$62.72	$62.80	$62.43	$62.60	$62.60	4,930
2016-12-29	$61.83	$62.18	$61.51	$62.16	$62.16	7,246
2016-12-28	$61.30	$61.33	$61.04	$61.13	$61.13	3,589
2016-12-27	$61.23	$61.53	$61.22	$61.36	$61.36	5,995
2016-12-23	$61.01	$61.10	$60.91	$61.05	$61.05	2,427
2016-12-22	$61.32	$61.32	$60.65	$61.05	$61.05	4,149
2016-12-21	$61.99	$62.11	$61.78	$61.95	$61.95	6,030
2016-12-20	$62.01	$62.39	$62.01	$62.26	$62.26	6,921
2016-12-19	$62.38	$62.64	$62.38	$62.64	$62.64	2,922
2016-12-16	$62.97	$63.07	$62.72	$62.87	$62.87	2,109
2016-12-15	$62.93	$63.17	$62.82	$63.08	$63.08	10,507
2016-12-14	$63.75	$63.81	$62.51	$62.57	$62.57	4,370
2016-12-13	$63.62	$64.15	$63.62	$64.03	$64.03	9,099
2016-12-12	$63.90	$63.90	$63.53	$63.61	$63.61	1,628
2016-12-09	$64.41	$64.47	$64.31	$64.36	$64.36	1,231
2016-12-08	$64.41	$64.77	$64.34	$64.64	$64.64	16,514
2016-12-07	$63.55	$63.83	$63.50	$63.67	$63.67	4,673
2016-12-06	$63.09	$63.36	$63.02	$63.30	$63.30	2,944
2016-12-05	$62.66	$62.76	$62.59	$62.70	$62.70	5,922
2016-12-02	$62.19	$62.43	$62.01	$62.18	$62.18	13,242
2016-12-01	$62.69	$63.18	$62.16	$62.87	$62.87	6,892
2016-11-30	$63.10	$63.48	$63.03	$63.14	$63.14	1,731
2016-11-29	$61.94	$62.62	$61.94	$62.40	$62.40	5,858
2016-11-28	$62.10	$62.49	$62.10	$62.35	$62.35	707
2016-11-25	$61.94	$61.94	$61.82	$61.82	$61.82	624
2016-11-23	$60.75	$60.75	$60.58	$60.70	$60.70	1,880
2016-11-22	$60.81	$61.09	$60.81	$61.09	$61.09	1,387
2016-11-21	$60.67	$60.81	$60.35	$60.50	$60.50	20,019
2016-11-18	$61.33	$61.36	$61.17	$61.23	$61.23	27,645
2016-11-17	$61.42	$61.96	$61.42	$61.69	$61.69	6,899
2016-11-16	$61.36	$61.55	$61.15	$61.31	$61.31	24,865
2016-11-15	$61.64	$62.18	$61.64	$62.05	$62.05	12,972
2016-11-14	$62.76	$63.28	$62.45	$62.67	$62.67	5,240
2016-11-11	$63.48	$63.55	$62.15	$62.62	$62.62	6,373
2016-11-10	$65.52	$65.63	$64.61	$65.22	$65.22	10,966
2016-11-09	$66.26	$66.75	$66.09	$66.75	$66.75	6,891
2016-11-08	$67.42	$67.42	$66.25	$66.25	$66.25	2,172
2016-11-07	$66.88	$67.19	$66.88	$67.19	$67.19	1,041
2016-11-04	$66.51	$66.51	$66.14	$66.14	$66.14	4,557
2016-11-03	$67.54	$67.54	$67.06	$67.11	$67.11	2,078
2016-11-02	$67.48	$67.48	$67.23	$67.35	$67.35	15,005
2016-11-01	$68.48	$68.48	$68.16	$68.16	$68.16	582
2016-10-31	$67.99	$68.46	$67.99	$68.46	$68.46	1,481
2016-10-28	$68.54	$68.58	$68.17	$68.30	$68.30	3,097
2016-10-27	$68.67	$68.67	$68.10	$68.10	$68.10	1,524
2016-10-26	$68.29	$68.53	$68.24	$68.44	$68.44	4,451
2016-10-25	$69.13	$69.23	$69.12	$69.12	$69.12	923
2016-10-24	$69.30	$69.56	$69.26	$69.37	$69.37	6,014
2016-10-21	$69.49	$69.49	$69.14	$69.38	$69.38	9,352
2016-10-20	$69.69	$69.82	$69.56	$69.56	$69.56	728
2016-10-19	$69.33	$69.80	$69.32	$69.80	$69.80	1,630
2016-10-18	$69.62	$69.62	$69.59	$69.59	$69.59	540
2016-10-17	$68.07	$68.07	$67.99	$68.00	$68.00	553
2016-10-14	$68.83	$69.07	$68.60	$68.60	$68.60	2,027
2016-10-13	$68.65	$68.96	$68.08	$68.89	$68.89	3,503
2016-10-12	$69.77	$69.77	$69.77	$69.77	$69.77	651
2016-10-11	$69.84	$69.84	$69.55	$69.63	$69.63	1,125
2016-10-10	$70.22	$70.48	$70.22	$70.45	$70.45	3,022
2016-10-07	$70.11	$70.20	$69.89	$69.95	$69.95	1,127
2016-10-06	$69.80	$70.30	$69.80	$70.19	$70.19	8,989
2016-10-05	$70.43	$70.70	$70.35	$70.66	$70.66	17,891
2016-10-04	$70.88	$70.95	$70.88	$70.95	$70.95	823
2016-10-03	$70.13	$70.13	$70.12	$70.12	$70.12	1,043
2016-09-30	$69.03	$69.40	$68.95	$69.24	$69.24	3,608
2016-09-29	$68.39	$68.71	$68.39	$68.41	$68.41	5,142
2016-09-28	$70.33	$70.79	$70.33	$70.72	$70.72	2,478
2016-09-27	$69.55	$69.91	$69.55	$69.75	$69.75	4,306
2016-09-26	$69.12	$69.44	$69.12	$69.36	$69.36	3,981
2016-09-23	$71.01	$71.01	$70.17	$70.31	$70.31	21,552
2016-09-22	$70.83	$71.32	$70.61	$70.61	$70.61	8,073
2016-09-21	$70.45	$70.47	$69.29	$70.38	$70.38	70,158
2016-09-20	$69.57	$69.57	$69.57	$69.57	$69.57	11,293
2016-09-19	$70.05	$70.05	$70.05	$70.05	$70.05	424
2016-09-16	$69.60	$69.60	$69.60	$69.60	$69.60	178

iPath MSCI India IndexSM ETN (INP) News Headlines

Recent iPath MSCI India IndexSM ETN (INP) News

Similar Companies to iPath MSCI India IndexSM ETN (INP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPath MSCI India IndexSM ETN (INP) Exchange: NYSE ARCA