INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX) Exchange: NMFQS
Data as of Aug. 21, 2025
$40.12 ($0.33) 0.83%
INTERNET ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on INTERNET ULTRASECTOR PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $40.12 |
Previous Close | $40.12 |
High | $40.12 |
Low | $40.12 |
Adjusted Open | $40.12 |
Previous Adjusted Close | $40.12 |
Adjusted High | $40.12 |
Adjusted Low | $40.12 |
About INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index measures the performance of companies domiciled in the U.S. and traded on the New York Stock Exchange (“NYSE”), NYSE MKT that generate the majority of their revenues from the internet. The Index is composed of two sub-groups: Internet Commerce, which includes companies that derive the majority of their revenues from providing goods and/or services through an open network, such as a website, and Internet Services, which includes companies that derive the majority of their revenues from providing access to the internet or providing services to people using the internet. The Index is published under the Bloomberg ticker symbol “DJINET.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the software and services and media and entertainment industry groups and was focused in the retailing industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX)
Historical Stock Data for INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-25 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2025-07-24 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2025-07-23 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2025-07-22 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2025-07-21 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2025-07-18 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2025-07-17 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2025-07-16 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2025-07-15 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2025-07-14 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2025-07-11 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2025-07-10 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2025-07-09 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2025-07-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2025-07-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2025-07-03 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2025-07-02 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2025-07-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2025-06-30 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2025-06-27 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2025-06-26 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2025-06-25 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2025-06-24 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2025-06-23 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2025-06-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2025-06-18 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2025-06-17 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2025-06-16 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2025-06-13 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2025-06-12 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2025-06-11 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2025-06-10 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2025-06-09 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2025-06-06 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2025-06-05 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2025-06-04 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2025-06-03 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2025-06-02 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2025-05-30 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2025-05-29 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2025-05-28 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2025-05-27 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2025-05-23 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2025-05-22 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2025-05-21 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2025-05-20 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2025-05-19 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2025-05-16 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2025-05-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2025-05-14 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2025-05-13 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2025-05-12 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2025-05-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2025-05-08 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2025-05-07 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2025-05-06 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2025-05-05 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2025-05-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2025-05-01 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2025-04-30 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2025-04-29 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2025-04-28 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2025-04-25 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2025-04-24 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2025-04-23 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2025-04-22 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2025-04-21 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2025-04-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2025-04-16 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2025-04-15 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2025-04-14 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2025-04-11 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2025-04-10 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2025-04-09 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2025-04-08 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
2025-04-07 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2025-04-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2025-04-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2025-04-02 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2025-04-01 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2025-03-31 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2025-03-28 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2025-03-27 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2025-03-26 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2025-03-25 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2025-03-24 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2025-03-21 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2025-03-20 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2025-03-19 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2025-03-18 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2025-03-17 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2025-03-14 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2025-03-13 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2025-03-12 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2025-03-11 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2025-03-10 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2025-03-07 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2025-03-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2025-03-05 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2025-03-04 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2025-03-03 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2025-02-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2025-02-27 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2025-02-26 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2025-02-25 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2025-02-24 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2025-02-21 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2025-02-20 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2025-02-19 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2025-02-18 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2025-02-14 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2025-02-13 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2025-02-12 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2025-02-11 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2025-02-10 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2025-02-07 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2025-02-06 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2025-02-05 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2025-02-04 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2025-02-03 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
2025-01-31 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2025-01-30 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2025-01-29 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2025-01-28 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2025-01-27 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2025-01-24 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2025-01-23 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2025-01-22 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2025-01-21 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2025-01-17 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2025-01-16 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2025-01-15 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2025-01-14 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2025-01-13 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2025-01-10 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2025-01-08 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2025-01-07 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2025-01-06 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2025-01-03 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2025-01-02 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2024-12-31 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2024-12-30 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
2024-12-27 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2024-12-26 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2024-12-24 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2024-12-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2024-12-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2024-12-19 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2024-12-18 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2024-12-17 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2024-12-16 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2024-12-13 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2024-12-12 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2024-12-11 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2024-12-10 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2024-12-09 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2024-12-06 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-12-05 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2024-12-04 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2024-12-03 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2024-12-02 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2024-11-29 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2024-11-27 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2024-11-26 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
2024-11-25 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2024-11-22 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2024-11-21 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2024-11-20 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2024-11-19 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2024-11-18 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2024-11-15 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2024-11-14 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2024-11-13 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
2024-11-12 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2024-11-11 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2024-11-08 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2024-11-07 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2024-11-06 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2024-11-05 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2024-11-04 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2024-11-01 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2024-10-31 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2024-10-30 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2024-10-29 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2024-10-28 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2024-10-25 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2024-10-24 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2024-10-23 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2024-10-22 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2024-10-21 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2024-10-18 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2024-10-17 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2024-10-16 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2024-10-15 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2024-10-14 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2024-10-11 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2024-10-10 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2024-10-09 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2024-10-08 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2024-10-07 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2024-10-04 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2024-10-03 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2024-10-02 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2024-10-01 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2024-09-30 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2024-09-27 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2024-09-26 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-09-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2024-09-24 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2024-09-23 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2024-09-20 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2024-09-19 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2024-09-18 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2024-09-17 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2024-09-16 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2024-09-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
2024-09-12 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2024-09-11 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2024-09-10 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
2024-09-09 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2024-09-06 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
2024-09-05 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2024-09-04 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2024-09-03 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2024-08-30 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2024-08-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2024-08-28 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2024-08-27 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2024-08-26 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2024-08-23 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
2024-08-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2024-08-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2024-08-20 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
2024-08-19 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
2024-08-16 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2024-08-15 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2024-08-14 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2024-08-13 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2024-08-12 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2024-08-09 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2024-08-08 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2024-08-07 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2024-08-06 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2024-08-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2024-08-02 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2024-08-01 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2024-07-31 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2024-07-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2024-07-29 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
2024-07-26 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2024-07-25 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2024-07-24 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2024-07-23 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
2024-07-22 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
2024-07-19 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2024-07-18 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2024-07-17 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2024-07-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2024-07-15 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2024-07-12 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2024-07-11 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2024-07-10 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-07-09 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2024-07-08 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2024-07-05 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2024-07-03 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2024-07-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2024-07-01 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2024-06-28 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2024-06-27 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2024-06-26 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2024-06-25 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2024-06-24 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2024-06-21 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2024-06-20 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2024-06-18 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2024-06-17 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2024-06-14 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2024-06-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2024-06-12 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2024-06-11 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2024-06-10 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2024-06-07 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2024-06-06 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2024-06-05 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2024-06-04 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2024-06-03 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2024-05-31 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2024-05-30 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2024-05-29 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2024-05-28 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2024-05-24 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2024-05-23 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2024-05-22 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2024-05-21 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2024-05-20 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2024-05-17 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2024-05-16 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2024-05-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2024-05-14 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2024-05-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-05-10 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2024-05-09 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2024-05-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2024-05-07 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2024-05-06 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2024-05-03 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2024-05-02 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2024-05-01 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-04-30 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2024-04-29 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2024-04-26 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2024-04-25 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2024-04-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2024-04-23 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2024-04-22 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2024-04-19 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2024-04-18 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-04-17 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2024-04-16 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2024-04-15 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2024-04-12 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2024-04-11 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2024-04-10 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2024-04-09 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2024-04-08 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2024-04-05 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2024-04-04 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2024-04-03 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2024-04-02 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2024-04-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2024-03-28 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2024-03-27 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2024-03-26 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2024-03-25 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2024-03-22 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2024-03-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2024-03-20 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2024-03-19 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2024-03-18 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2024-03-15 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
2024-03-14 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2024-03-13 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2024-03-12 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2024-03-11 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2024-03-08 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2024-03-07 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2024-03-06 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2024-03-05 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
2024-03-04 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2024-03-01 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2024-02-29 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2024-02-28 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2024-02-27 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2024-02-26 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2024-02-23 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2024-02-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2024-02-21 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2024-02-20 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2024-02-16 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2024-02-15 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2024-02-14 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2024-02-13 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2024-02-12 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2024-02-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2024-02-08 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2024-02-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2024-02-06 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2024-02-05 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2024-02-02 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-02-01 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
2024-01-31 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2024-01-30 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2024-01-29 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2024-01-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2024-01-25 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2024-01-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
2024-01-23 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2024-01-22 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2024-01-19 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2024-01-18 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
2024-01-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2024-01-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2024-01-12 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2024-01-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2024-01-10 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
2024-01-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2024-01-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2024-01-05 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2024-01-04 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2024-01-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2024-01-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2023-12-29 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2023-12-28 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2023-12-27 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2023-12-26 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2023-12-22 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2023-12-21 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2023-12-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2023-12-19 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2023-12-18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2023-12-15 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2023-12-14 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2023-12-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2023-12-12 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-12-11 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-12-08 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2023-12-07 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2023-12-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-12-05 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2023-12-04 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-12-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2023-11-30 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2023-11-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-11-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2023-11-27 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2023-11-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2023-11-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2023-11-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-11-20 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
2023-11-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2023-11-16 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2023-11-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-11-14 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2023-11-13 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
2023-11-10 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2023-11-09 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2023-11-08 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2023-11-07 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2023-11-06 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2023-11-03 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2023-11-02 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2023-11-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2023-10-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2023-10-30 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2023-10-27 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2023-10-26 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2023-10-25 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2023-10-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2023-10-23 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2023-10-20 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2023-10-19 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2023-10-18 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2023-10-17 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2023-10-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2023-10-13 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2023-10-12 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2023-10-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-10-10 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2023-10-09 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2023-10-06 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2023-10-05 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2023-10-04 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2023-10-03 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2023-10-02 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2023-09-29 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-09-28 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2023-09-27 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2023-09-26 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2023-09-25 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2023-09-22 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2023-09-21 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2023-09-20 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
2023-09-19 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2023-09-18 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2023-09-15 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2023-09-14 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2023-09-13 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-09-12 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2023-09-11 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2023-09-08 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2023-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-09-06 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2023-09-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-09-01 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2023-08-31 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2023-08-30 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2023-08-29 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2023-08-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
2023-08-25 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2023-08-24 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2023-08-23 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2023-08-22 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2023-08-21 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2023-08-18 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2023-08-17 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2023-08-16 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2023-08-15 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2023-08-14 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2023-08-11 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2023-08-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2023-08-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-08-08 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2023-08-07 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2023-08-04 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2023-08-03 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2023-08-02 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-08-01 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2023-07-31 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2023-07-28 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2023-07-27 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2023-07-26 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2023-07-25 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2023-07-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2023-07-21 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2023-07-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2023-07-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-07-18 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2023-07-17 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2023-07-14 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-07-13 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2023-07-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2023-07-11 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2023-07-10 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2023-07-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2023-07-06 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2023-07-05 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-07-03 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2023-06-30 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
2023-06-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2023-06-28 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2023-06-27 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
2023-06-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2023-06-23 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2023-06-21 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2023-06-20 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2023-06-16 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2023-06-15 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2023-06-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2023-06-13 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2023-06-12 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2023-06-09 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2023-06-08 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2023-06-07 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2023-06-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-06-05 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
2023-06-02 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2023-06-01 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2023-05-31 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2023-05-30 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2023-05-26 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2023-05-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2023-05-24 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2023-05-23 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2023-05-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2023-05-19 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2023-05-18 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2023-05-17 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2023-05-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2023-05-15 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2023-05-12 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2023-05-11 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2023-05-10 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2023-05-09 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2023-05-08 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2023-05-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2023-05-04 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2023-05-03 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2023-05-02 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2023-05-01 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2023-04-28 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2023-04-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2023-04-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2023-04-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2023-04-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2023-04-21 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2023-04-20 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2023-04-19 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2023-04-18 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
2023-04-17 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2023-04-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2023-04-13 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2023-04-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2023-04-11 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2023-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2023-04-06 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2023-04-05 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2023-04-04 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2023-04-03 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2023-03-31 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2023-03-30 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2023-03-29 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
2023-03-28 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2023-03-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2023-03-24 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2023-03-23 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2023-03-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2023-03-21 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2023-03-20 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2023-03-17 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2023-03-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
2023-03-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2023-03-14 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2023-03-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2023-03-10 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2023-03-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-03-08 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
2023-03-07 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2023-03-06 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2023-03-03 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2023-03-02 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2023-03-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2023-02-28 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2023-02-27 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2023-02-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2023-02-23 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2023-02-22 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2023-02-21 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2023-02-17 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2023-02-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2023-02-15 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2023-02-14 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2023-02-13 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2023-02-10 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2023-02-09 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2023-02-08 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2023-02-07 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2023-02-06 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2023-02-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2023-02-02 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2023-02-01 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2023-01-31 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2023-01-30 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2023-01-27 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2023-01-26 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2023-01-25 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2023-01-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2023-01-23 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2023-01-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2023-01-19 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2023-01-18 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2023-01-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2023-01-13 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2023-01-12 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2023-01-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2023-01-10 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2023-01-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-01-06 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2023-01-05 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2023-01-04 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2023-01-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2022-12-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2022-12-29 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
2022-12-28 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
2022-12-27 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2022-12-23 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2022-12-22 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2022-12-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2022-12-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2022-12-19 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2022-12-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2022-12-15 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2022-12-14 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2022-12-13 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-12-12 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-12-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2022-12-08 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2022-12-07 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2022-12-06 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2022-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-12-02 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-12-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-11-30 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2022-11-29 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2022-11-28 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-11-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-11-23 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2022-11-22 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2022-11-21 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2022-11-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2022-11-17 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2022-11-16 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2022-11-15 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2022-11-14 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2022-11-11 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2022-11-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-11-09 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
2022-11-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2022-11-07 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2022-11-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2022-11-03 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2022-11-02 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
2022-11-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-10-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2022-10-28 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-10-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2022-10-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-10-25 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-10-24 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2022-10-21 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2022-10-20 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2022-10-19 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2022-10-18 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2022-10-17 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2022-10-14 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
2022-10-13 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2022-10-12 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2022-10-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2022-10-10 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2022-10-07 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2022-10-06 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
2022-10-05 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2022-10-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2022-10-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-09-30 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2022-09-29 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-09-28 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2022-09-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2022-09-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2022-09-23 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2022-09-22 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2022-09-21 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-09-20 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2022-09-19 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2022-09-16 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2022-09-15 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2022-09-14 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2022-09-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2022-09-12 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2022-09-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2022-09-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2022-09-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2022-09-06 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2022-09-02 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2022-09-01 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
2022-08-31 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2022-08-30 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2022-08-29 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2022-08-26 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2022-08-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2022-08-24 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2022-08-23 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2022-08-22 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2022-08-19 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2022-08-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2022-08-17 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2022-08-16 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2022-08-15 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2022-08-12 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2022-08-11 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2022-08-10 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2022-08-09 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2022-08-08 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2022-08-05 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2022-08-04 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2022-08-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2022-08-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2022-08-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-07-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-28 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-07-27 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2022-07-26 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2022-07-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2022-07-22 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
2022-07-21 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2022-07-20 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2022-07-19 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2022-07-18 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2022-07-15 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
2022-07-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2022-07-13 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-07-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2022-07-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2022-07-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2022-07-07 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2022-07-06 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-07-05 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2022-07-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-06-30 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2022-06-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-06-28 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2022-06-27 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2022-06-24 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2022-06-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2022-06-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2022-06-21 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2022-06-17 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2022-06-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-06-15 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2022-06-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-06-13 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-06-10 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-06-09 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2022-06-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2022-06-07 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-06-06 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2022-06-03 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2022-06-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2022-06-01 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2022-05-31 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2022-05-27 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2022-05-26 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2022-05-25 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2022-05-24 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2022-05-23 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2022-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2022-05-19 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2022-05-18 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2022-05-17 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2022-05-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2022-05-13 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2022-05-12 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2022-05-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2022-05-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2022-05-09 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2022-05-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-05-05 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2022-05-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-05-03 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2022-05-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-04-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2022-04-28 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2022-04-27 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2022-04-26 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2022-04-25 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2022-04-22 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2022-04-21 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2022-04-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2022-04-19 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2022-04-18 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2022-04-14 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2022-04-13 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
2022-04-12 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2022-04-11 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2022-04-08 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2022-04-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2022-04-06 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2022-04-05 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2022-04-04 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2022-04-01 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2022-03-31 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2022-03-30 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-03-29 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2022-03-28 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-03-25 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2022-03-24 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2022-03-23 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2022-03-22 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2022-03-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-03-18 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2022-03-17 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2022-03-16 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2022-03-15 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2022-03-14 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-03-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2022-03-10 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
2022-03-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
2022-03-08 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2022-03-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2022-03-04 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2022-03-03 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2022-03-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2022-03-01 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2022-02-28 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2022-02-25 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-02-24 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-02-23 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-02-22 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2022-02-18 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2022-02-17 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-02-16 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2022-02-15 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2022-02-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2022-02-11 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2022-02-10 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2022-02-09 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2022-02-08 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2022-02-07 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2022-02-04 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2022-02-03 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2022-02-02 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2022-02-01 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-01-31 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2022-01-28 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2022-01-27 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2022-01-26 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2022-01-25 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2022-01-24 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2022-01-21 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2022-01-20 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
2022-01-19 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2022-01-18 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2022-01-14 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2022-01-13 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2022-01-12 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2022-01-11 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2022-01-10 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2022-01-07 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2022-01-06 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2022-01-05 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-01-04 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2022-01-03 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2021-12-31 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2021-12-30 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2021-12-29 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2021-12-28 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2021-12-27 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2021-12-23 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2021-12-22 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2021-12-21 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2021-12-20 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2021-12-17 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2021-12-16 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2021-12-15 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2021-12-14 | $49.19 | $49.19 | $49.19 | $49.19 | $43.01 | 0 |
2021-12-13 | $50.22 | $50.22 | $50.22 | $50.22 | $43.91 | 0 |
2021-12-10 | $51.11 | $51.11 | $51.11 | $51.11 | $44.69 | 0 |
2021-12-09 | $51.42 | $51.42 | $51.42 | $51.42 | $44.96 | 0 |
2021-12-08 | $52.68 | $52.68 | $52.68 | $52.68 | $46.06 | 0 |
2021-12-07 | $51.51 | $51.51 | $51.51 | $51.51 | $45.04 | 0 |
2021-12-06 | $49.38 | $49.38 | $49.38 | $49.38 | $43.18 | 0 |
2021-12-03 | $48.29 | $48.29 | $48.29 | $48.29 | $42.23 | 0 |
2021-12-02 | $50.30 | $50.30 | $50.30 | $50.30 | $43.98 | 0 |
2021-12-01 | $49.04 | $49.04 | $49.04 | $49.04 | $42.88 | 0 |
2021-11-30 | $51.91 | $51.91 | $51.91 | $51.91 | $45.39 | 0 |
2021-11-29 | $54.34 | $54.34 | $54.34 | $54.34 | $47.52 | 0 |
2021-11-26 | $53.67 | $53.67 | $53.67 | $53.67 | $46.93 | 0 |
2021-11-24 | $54.57 | $54.57 | $54.57 | $54.57 | $47.72 | 0 |
2021-11-23 | $53.75 | $53.75 | $53.75 | $53.75 | $47.00 | 0 |
2021-11-22 | $54.70 | $54.70 | $54.70 | $54.70 | $47.83 | 0 |
2021-11-19 | $57.10 | $57.10 | $57.10 | $57.10 | $49.93 | 0 |
2021-11-18 | $57.97 | $57.97 | $57.97 | $57.97 | $50.69 | 0 |
2021-11-17 | $58.48 | $58.48 | $58.48 | $58.48 | $51.14 | 0 |
2021-11-16 | $59.21 | $59.21 | $59.21 | $59.21 | $51.77 | 0 |
2021-11-15 | $58.74 | $58.74 | $58.74 | $58.74 | $51.36 | 0 |
2021-11-12 | $58.31 | $58.31 | $58.31 | $58.31 | $50.99 | 0 |
2021-11-11 | $56.50 | $56.50 | $56.50 | $56.50 | $49.40 | 0 |
2021-11-10 | $56.54 | $56.54 | $56.54 | $56.54 | $49.44 | 0 |
2021-11-09 | $58.58 | $58.58 | $58.58 | $58.58 | $51.22 | 0 |
2021-11-08 | $58.67 | $58.67 | $58.67 | $58.67 | $51.30 | 0 |
2021-11-05 | $58.38 | $58.38 | $58.38 | $58.38 | $51.05 | 0 |
2021-11-04 | $58.09 | $58.09 | $58.09 | $58.09 | $50.79 | 0 |
2021-11-03 | $57.41 | $57.41 | $57.41 | $57.41 | $50.20 | 0 |
2021-11-02 | $56.89 | $56.89 | $56.89 | $56.89 | $49.75 | 0 |
2021-11-01 | $57.12 | $57.12 | $57.12 | $57.12 | $49.95 | 0 |
2021-10-29 | $57.14 | $57.14 | $57.14 | $57.14 | $49.96 | 0 |
2021-10-28 | $56.73 | $56.73 | $56.73 | $56.73 | $49.61 | 0 |
2021-10-27 | $56.08 | $56.08 | $56.08 | $56.08 | $49.04 | 0 |
2021-10-26 | $56.76 | $56.76 | $56.76 | $56.76 | $49.63 | 0 |
2021-10-25 | $57.08 | $57.08 | $57.08 | $57.08 | $49.91 | 0 |
2021-10-22 | $56.92 | $56.92 | $56.92 | $56.92 | $49.77 | 0 |
2021-10-21 | $58.82 | $58.82 | $58.82 | $58.82 | $51.43 | 0 |
2021-10-20 | $58.32 | $58.32 | $58.32 | $58.32 | $51.00 | 0 |
2021-10-19 | $58.64 | $58.64 | $58.64 | $58.64 | $51.28 | 0 |
2021-10-18 | $57.93 | $57.93 | $57.93 | $57.93 | $50.65 | 0 |
2021-10-15 | $57.29 | $57.29 | $57.29 | $57.29 | $50.10 | 0 |
2021-10-14 | $56.98 | $56.98 | $56.98 | $56.98 | $49.82 | 0 |
2021-10-13 | $55.78 | $55.78 | $55.78 | $55.78 | $48.77 | 0 |
2021-10-12 | $54.56 | $54.56 | $54.56 | $54.56 | $47.71 | 0 |
2021-10-11 | $54.19 | $54.19 | $54.19 | $54.19 | $47.38 | 0 |
2021-10-08 | $55.08 | $55.08 | $55.08 | $55.08 | $48.16 | 0 |
2021-10-07 | $55.66 | $55.66 | $55.66 | $55.66 | $48.67 | 0 |
2021-10-06 | $54.69 | $54.69 | $54.69 | $54.69 | $47.82 | 0 |
2021-10-05 | $53.91 | $53.91 | $53.91 | $53.91 | $47.14 | 0 |
2021-10-04 | $52.77 | $52.77 | $52.77 | $52.77 | $46.14 | 0 |
2021-10-01 | $55.35 | $55.35 | $55.35 | $55.35 | $48.40 | 0 |
2021-09-30 | $54.32 | $54.32 | $54.32 | $54.32 | $47.50 | 0 |
2021-09-29 | $54.10 | $54.10 | $54.10 | $54.10 | $47.31 | 0 |
2021-09-28 | $54.90 | $54.90 | $54.90 | $54.90 | $48.01 | 0 |
2021-09-27 | $57.83 | $57.83 | $57.83 | $57.83 | $50.57 | 0 |
2021-09-24 | $58.70 | $58.70 | $58.70 | $58.70 | $51.33 | 0 |
2021-09-23 | $58.31 | $58.31 | $58.31 | $58.31 | $50.99 | 0 |
2021-09-22 | $57.19 | $57.19 | $57.19 | $57.19 | $50.01 | 0 |
2021-09-21 | $56.59 | $56.59 | $56.59 | $56.59 | $49.48 | 0 |
2021-09-20 | $56.28 | $56.28 | $56.28 | $56.28 | $49.21 | 0 |
2021-09-17 | $58.66 | $58.66 | $58.66 | $58.66 | $51.29 | 0 |
2021-09-16 | $58.66 | $58.66 | $58.66 | $58.66 | $51.29 | 0 |
2021-09-15 | $58.31 | $58.31 | $58.31 | $58.31 | $50.99 | 0 |
2021-09-14 | $57.63 | $57.63 | $57.63 | $57.63 | $50.39 | 0 |
2021-09-13 | $57.97 | $57.97 | $57.97 | $57.97 | $50.69 | 0 |
2021-09-10 | $58.47 | $58.47 | $58.47 | $58.47 | $51.13 | 0 |
2021-09-09 | $59.23 | $59.23 | $59.23 | $59.23 | $51.79 | 0 |
2021-09-08 | $59.34 | $59.34 | $59.34 | $59.34 | $51.89 | 0 |
2021-09-07 | $60.20 | $60.20 | $60.20 | $60.20 | $52.64 | 0 |
2021-09-03 | $60.11 | $60.11 | $60.11 | $60.11 | $52.56 | 0 |
2021-09-02 | $59.52 | $59.52 | $59.52 | $59.52 | $52.05 | 0 |
2021-09-01 | $59.57 | $59.57 | $59.57 | $59.57 | $52.09 | 0 |
2021-08-31 | $59.23 | $59.23 | $59.23 | $59.23 | $51.79 | 0 |
2021-08-30 | $59.62 | $59.62 | $59.62 | $59.62 | $52.13 | 0 |
2021-08-27 | $58.76 | $58.76 | $58.76 | $58.76 | $51.38 | 0 |
2021-08-26 | $57.55 | $57.55 | $57.55 | $57.55 | $50.32 | 0 |
2021-08-25 | $57.72 | $57.72 | $57.72 | $57.72 | $50.47 | 0 |
2021-08-24 | $57.47 | $57.47 | $57.47 | $57.47 | $50.25 | 0 |
2021-08-23 | $56.77 | $56.77 | $56.77 | $56.77 | $49.64 | 0 |
2021-08-20 | $55.44 | $55.44 | $55.44 | $55.44 | $48.48 | 0 |
2021-08-19 | $54.62 | $54.62 | $54.62 | $54.62 | $47.76 | 0 |
2021-08-18 | $54.51 | $54.51 | $54.51 | $54.51 | $47.66 | 0 |
2021-08-17 | $54.93 | $54.93 | $54.93 | $54.93 | $48.03 | 0 |
2021-08-16 | $55.86 | $55.86 | $55.86 | $55.86 | $48.84 | 0 |
2021-08-13 | $56.45 | $56.45 | $56.45 | $56.45 | $49.36 | 0 |
2021-08-12 | $56.35 | $56.35 | $56.35 | $56.35 | $49.27 | 0 |
2021-08-11 | $55.91 | $55.91 | $55.91 | $55.91 | $48.89 | 0 |
2021-08-10 | $55.91 | $55.91 | $55.91 | $55.91 | $48.89 | 0 |
2021-08-09 | $56.82 | $56.82 | $56.82 | $56.82 | $49.68 | 0 |
2021-08-06 | $56.74 | $56.74 | $56.74 | $56.74 | $49.61 | 0 |
2021-08-05 | $57.67 | $57.67 | $57.67 | $57.67 | $50.43 | 0 |
2021-08-04 | $57.13 | $57.13 | $57.13 | $57.13 | $49.96 | 0 |
2021-08-03 | $56.74 | $56.74 | $56.74 | $56.74 | $49.61 | 0 |
2021-08-02 | $56.47 | $56.47 | $56.47 | $56.47 | $49.38 | 0 |
2021-07-30 | $56.65 | $56.65 | $56.65 | $56.65 | $49.54 | 0 |
2021-07-29 | $58.59 | $58.59 | $58.59 | $58.59 | $51.23 | 0 |
2021-07-28 | $59.53 | $59.53 | $59.53 | $59.53 | $52.05 | 0 |
2021-07-27 | $58.70 | $58.70 | $58.70 | $58.70 | $51.33 | 0 |
2021-07-26 | $60.00 | $60.00 | $60.00 | $60.00 | $52.46 | 0 |
2021-07-23 | $60.10 | $60.10 | $60.10 | $60.10 | $52.55 | 0 |
2021-07-22 | $58.22 | $58.22 | $58.22 | $58.22 | $50.91 | 0 |
2021-07-21 | $57.44 | $57.44 | $57.44 | $57.44 | $50.23 | 0 |
2021-07-20 | $56.80 | $56.80 | $56.80 | $56.80 | $49.67 | 0 |
2021-07-19 | $55.58 | $55.58 | $55.58 | $55.58 | $48.60 | 0 |
2021-07-16 | $55.96 | $55.96 | $55.96 | $55.96 | $48.93 | 0 |
2021-07-15 | $56.42 | $56.42 | $56.42 | $56.42 | $49.33 | 0 |
2021-07-14 | $57.38 | $57.38 | $57.38 | $57.38 | $50.17 | 0 |
2021-07-13 | $58.17 | $58.17 | $58.17 | $58.17 | $50.86 | 0 |
2021-07-12 | $58.71 | $58.71 | $58.71 | $58.71 | $51.34 | 0 |
2021-07-09 | $59.14 | $59.14 | $59.14 | $59.14 | $51.71 | 0 |
2021-07-08 | $58.24 | $58.24 | $58.24 | $58.24 | $50.93 | 0 |
2021-07-07 | $59.02 | $59.02 | $59.02 | $59.02 | $51.61 | 0 |
2021-07-06 | $59.47 | $59.47 | $59.47 | $59.47 | $52.00 | 0 |
2021-07-02 | $58.54 | $58.54 | $58.54 | $58.54 | $51.19 | 0 |
2021-07-01 | $57.91 | $57.91 | $57.91 | $57.91 | $50.64 | 0 |
2021-06-30 | $57.87 | $57.87 | $57.87 | $57.87 | $50.60 | 0 |
2021-06-29 | $58.53 | $58.53 | $58.53 | $58.53 | $51.18 | 0 |
2021-06-28 | $58.38 | $58.38 | $58.38 | $58.38 | $51.05 | 0 |
2021-06-25 | $57.43 | $57.43 | $57.43 | $57.43 | $50.22 | 0 |
2021-06-24 | $57.43 | $57.43 | $57.43 | $57.43 | $50.22 | 0 |
2021-06-23 | $56.76 | $56.76 | $56.76 | $56.76 | $49.63 | 0 |
2021-06-22 | $56.36 | $56.36 | $56.36 | $56.36 | $49.28 | 0 |
2021-06-21 | $55.33 | $55.33 | $55.33 | $55.33 | $48.38 | 0 |
2021-06-18 | $55.22 | $55.22 | $55.22 | $55.22 | $48.29 | 0 |
2021-06-17 | $55.29 | $55.29 | $55.29 | $55.29 | $48.35 | 0 |
2021-06-16 | $53.94 | $53.94 | $53.94 | $53.94 | $47.17 | 0 |
2021-06-15 | $54.21 | $54.21 | $54.21 | $54.21 | $47.40 | 0 |
2021-06-14 | $54.95 | $54.95 | $54.95 | $54.95 | $48.05 | 0 |
2021-06-11 | $54.32 | $54.32 | $54.32 | $54.32 | $47.50 | 0 |
2021-06-10 | $53.93 | $53.93 | $53.93 | $53.93 | $47.16 | 0 |
2021-06-09 | $52.83 | $52.83 | $52.83 | $52.83 | $46.20 | 0 |
2021-06-08 | $53.07 | $53.07 | $53.07 | $53.07 | $46.41 | 0 |
2021-06-07 | $52.84 | $52.84 | $52.84 | $52.84 | $46.20 | 0 |
2021-06-04 | $52.08 | $52.08 | $52.08 | $52.08 | $45.54 | 0 |
2021-06-03 | $50.73 | $50.73 | $50.73 | $50.73 | $44.36 | 0 |
2021-06-02 | $51.69 | $51.69 | $51.69 | $51.69 | $45.20 | 0 |
2021-06-01 | $51.39 | $51.39 | $51.39 | $51.39 | $44.94 | 0 |
2021-05-28 | $51.36 | $51.36 | $51.36 | $51.36 | $44.91 | 0 |
2021-05-27 | $51.04 | $51.04 | $51.04 | $51.04 | $44.63 | 0 |
2021-05-26 | $51.35 | $51.35 | $51.35 | $51.35 | $44.90 | 0 |
2021-05-25 | $50.77 | $50.77 | $50.77 | $50.77 | $44.39 | 0 |
2021-05-24 | $50.69 | $50.69 | $50.69 | $50.69 | $44.32 | 0 |
2021-05-21 | $49.30 | $49.30 | $49.30 | $49.30 | $43.11 | 0 |
2021-05-20 | $49.73 | $49.73 | $49.73 | $49.73 | $43.48 | 0 |
2021-05-19 | $48.14 | $48.14 | $48.14 | $48.14 | $42.09 | 0 |
2021-05-18 | $48.02 | $48.02 | $48.02 | $48.02 | $41.99 | 0 |
2021-05-17 | $48.24 | $48.24 | $48.24 | $48.24 | $42.18 | 0 |
2021-05-14 | $48.25 | $48.25 | $48.25 | $48.25 | $42.19 | 0 |
2021-05-13 | $46.23 | $46.23 | $46.23 | $46.23 | $40.42 | 0 |
2021-05-12 | $46.27 | $46.27 | $46.27 | $46.27 | $40.46 | 0 |
2021-05-11 | $48.54 | $48.54 | $48.54 | $48.54 | $42.44 | 0 |
2021-05-10 | $47.80 | $47.80 | $47.80 | $47.80 | $41.80 | 0 |
2021-05-07 | $49.44 | $49.44 | $49.44 | $49.44 | $43.23 | 0 |
2021-05-06 | $48.63 | $48.63 | $48.63 | $48.63 | $42.52 | 0 |
2021-05-05 | $48.77 | $48.77 | $48.77 | $48.77 | $42.65 | 0 |
2021-05-04 | $49.37 | $49.37 | $49.37 | $49.37 | $43.17 | 0 |
2021-05-03 | $51.20 | $51.20 | $51.20 | $51.20 | $44.77 | 0 |
2021-04-30 | $52.59 | $52.59 | $52.59 | $52.59 | $45.99 | 0 |
2021-04-29 | $53.87 | $53.87 | $53.87 | $53.87 | $47.10 | 0 |
2021-04-28 | $54.11 | $54.11 | $54.11 | $54.11 | $47.31 | 0 |
2021-04-27 | $53.97 | $53.97 | $53.97 | $53.97 | $47.19 | 0 |
2021-04-26 | $54.12 | $54.12 | $54.12 | $54.12 | $47.32 | 0 |
2021-04-23 | $53.23 | $53.23 | $53.23 | $53.23 | $46.54 | 0 |
2021-04-22 | $51.94 | $51.94 | $51.94 | $51.94 | $45.42 | 0 |
2021-04-21 | $52.49 | $52.49 | $52.49 | $52.49 | $45.90 | 0 |
2021-04-20 | $52.15 | $52.15 | $52.15 | $52.15 | $45.60 | 0 |
2021-04-19 | $53.26 | $53.26 | $53.26 | $53.26 | $46.57 | 0 |
2021-04-16 | $54.08 | $54.08 | $54.08 | $54.08 | $47.29 | 0 |
2021-04-15 | $54.73 | $54.73 | $54.73 | $54.73 | $47.86 | 0 |
2021-04-14 | $53.35 | $53.35 | $53.35 | $53.35 | $46.65 | 0 |
2021-04-13 | $54.62 | $54.62 | $54.62 | $54.62 | $47.76 | 0 |
2021-04-12 | $53.61 | $53.61 | $53.61 | $53.61 | $46.88 | 0 |
2021-04-09 | $53.89 | $53.89 | $53.89 | $53.89 | $47.12 | 0 |
2021-04-08 | $53.53 | $53.53 | $53.53 | $53.53 | $46.81 | 0 |
2021-04-07 | $52.25 | $52.25 | $52.25 | $52.25 | $45.69 | 0 |
2021-04-06 | $52.15 | $52.15 | $52.15 | $52.15 | $45.60 | 0 |
2021-04-05 | $51.57 | $51.57 | $51.57 | $51.57 | $45.09 | 0 |
2021-04-01 | $50.90 | $50.90 | $50.90 | $50.90 | $44.51 | 0 |
2021-03-31 | $49.03 | $49.03 | $49.03 | $49.03 | $42.87 | 0 |
2021-03-30 | $47.58 | $47.58 | $47.58 | $47.58 | $41.60 | 0 |
2021-03-29 | $47.83 | $47.83 | $47.83 | $47.83 | $41.82 | 0 |
2021-03-26 | $48.28 | $48.28 | $48.28 | $48.28 | $42.22 | 0 |
2021-03-25 | $47.18 | $47.18 | $47.18 | $47.18 | $41.25 | 0 |
2021-03-24 | $47.47 | $47.47 | $47.47 | $47.47 | $41.51 | 0 |
2021-03-23 | $49.87 | $49.87 | $49.87 | $49.87 | $43.61 | 0 |
2021-03-22 | $50.18 | $50.18 | $50.18 | $50.18 | $43.88 | 0 |
2021-03-19 | $49.26 | $49.26 | $49.26 | $49.26 | $43.07 | 0 |
2021-03-18 | $48.14 | $48.14 | $48.14 | $48.14 | $42.09 | 0 |
2021-03-17 | $50.90 | $50.90 | $50.90 | $50.90 | $44.51 | 0 |
2021-03-16 | $50.54 | $50.54 | $50.54 | $50.54 | $44.19 | 0 |
2021-03-15 | $50.77 | $50.77 | $50.77 | $50.77 | $44.39 | 0 |
2021-03-12 | $49.90 | $49.90 | $49.90 | $49.90 | $43.63 | 0 |
2021-03-11 | $50.78 | $50.78 | $50.78 | $50.78 | $44.40 | 0 |
2021-03-10 | $48.05 | $48.05 | $48.05 | $48.05 | $42.02 | 0 |
2021-03-09 | $48.37 | $48.37 | $48.37 | $48.37 | $42.30 | 0 |
2021-03-08 | $45.32 | $45.32 | $45.32 | $45.32 | $39.63 | 0 |
2021-03-05 | $47.61 | $47.61 | $47.61 | $47.61 | $41.63 | 0 |
2021-03-04 | $47.00 | $47.00 | $47.00 | $47.00 | $41.10 | 0 |
2021-03-03 | $48.71 | $48.71 | $48.71 | $48.71 | $42.59 | 0 |
2021-03-02 | $52.05 | $52.05 | $52.05 | $52.05 | $45.51 | 0 |
2021-03-01 | $53.90 | $53.90 | $53.90 | $53.90 | $47.13 | 0 |
2021-02-26 | $51.40 | $51.40 | $51.40 | $51.40 | $44.94 | 0 |
2021-02-25 | $50.71 | $50.71 | $50.71 | $50.71 | $44.34 | 0 |
2021-02-24 | $53.67 | $53.67 | $53.67 | $53.67 | $46.93 | 0 |
2021-02-23 | $53.78 | $53.78 | $53.78 | $53.78 | $47.03 | 0 |
2021-02-22 | $53.69 | $53.69 | $53.69 | $53.69 | $46.95 | 0 |
2021-02-19 | $56.48 | $56.48 | $56.48 | $56.48 | $49.39 | 0 |
2021-02-18 | $56.65 | $56.65 | $56.65 | $56.65 | $49.54 | 0 |
2021-02-17 | $57.23 | $57.23 | $57.23 | $57.23 | $50.04 | 0 |
2021-02-16 | $58.19 | $58.19 | $58.19 | $58.19 | $50.88 | 0 |
2021-02-12 | $58.23 | $58.23 | $58.23 | $58.23 | $50.92 | 0 |
2021-02-11 | $57.56 | $57.56 | $57.56 | $57.56 | $50.33 | 0 |
2021-02-10 | $56.92 | $56.92 | $56.92 | $56.92 | $49.77 | 0 |
2021-02-09 | $56.60 | $56.60 | $56.60 | $56.60 | $49.49 | 0 |
2021-02-08 | $56.26 | $56.26 | $56.26 | $56.26 | $49.19 | 0 |
2021-02-05 | $55.72 | $55.72 | $55.72 | $55.72 | $48.72 | 0 |
2021-02-04 | $54.32 | $54.32 | $54.32 | $54.32 | $47.50 | 0 |
2021-02-03 | $52.81 | $52.81 | $52.81 | $52.81 | $46.18 | 0 |
2021-02-02 | $52.48 | $52.48 | $52.48 | $52.48 | $45.89 | 0 |
2021-02-01 | $50.82 | $50.82 | $50.82 | $50.82 | $44.44 | 0 |
2021-01-29 | $48.87 | $48.87 | $48.87 | $48.87 | $42.73 | 0 |
2021-01-28 | $49.80 | $49.80 | $49.80 | $49.80 | $43.55 | 0 |
2021-01-27 | $48.89 | $48.89 | $48.89 | $48.89 | $42.75 | 0 |
2021-01-26 | $51.18 | $51.18 | $51.18 | $51.18 | $44.75 | 0 |
2021-01-25 | $51.44 | $51.44 | $51.44 | $51.44 | $44.98 | 0 |
2021-01-22 | $51.44 | $51.44 | $51.44 | $51.44 | $44.98 | 0 |
2021-01-21 | $51.23 | $51.23 | $51.23 | $51.23 | $44.80 | 0 |
2021-01-20 | $51.03 | $51.03 | $51.03 | $51.03 | $44.62 | 0 |
2021-01-19 | $49.16 | $49.16 | $49.16 | $49.16 | $42.99 | 0 |
2021-01-15 | $47.92 | $47.92 | $47.92 | $47.92 | $41.90 | 0 |
2021-01-14 | $48.52 | $48.52 | $48.52 | $48.52 | $42.43 | 0 |
2021-01-13 | $49.08 | $49.08 | $49.08 | $49.08 | $42.92 | 0 |
2021-01-12 | $48.87 | $48.87 | $48.87 | $48.87 | $42.73 | 0 |
2021-01-11 | $48.05 | $48.05 | $48.05 | $48.05 | $42.02 | 0 |
2021-01-08 | $48.99 | $48.99 | $48.99 | $48.99 | $42.84 | 0 |
2021-01-07 | $48.06 | $48.06 | $48.06 | $48.06 | $42.02 | 0 |
2021-01-06 | $46.29 | $46.29 | $46.29 | $46.29 | $40.48 | 0 |
2021-01-05 | $47.60 | $47.60 | $47.60 | $47.60 | $41.62 | 0 |
2021-01-04 | $47.07 | $47.07 | $47.07 | $47.07 | $41.16 | 0 |
2020-12-31 | $47.77 | $47.77 | $47.77 | $47.77 | $41.77 | 0 |
2020-12-30 | $47.92 | $47.92 | $47.92 | $47.92 | $41.90 | 0 |
2020-12-29 | $48.23 | $48.23 | $48.23 | $48.23 | $42.17 | 0 |
2020-12-28 | $48.42 | $48.42 | $48.42 | $48.42 | $42.34 | 0 |
2020-12-24 | $49.08 | $49.08 | $49.08 | $49.08 | $42.92 | 0 |
2020-12-23 | $49.35 | $49.35 | $49.35 | $49.35 | $43.15 | 0 |
2020-12-22 | $50.34 | $50.34 | $50.34 | $50.34 | $44.02 | 0 |
2020-12-21 | $49.39 | $49.39 | $49.39 | $49.39 | $43.19 | 0 |
2020-12-18 | $64.04 | $64.04 | $64.04 | $64.04 | $43.40 | 0 |
2020-12-17 | $63.69 | $63.69 | $63.69 | $63.69 | $43.16 | 0 |
2020-12-16 | $62.64 | $62.64 | $62.64 | $62.64 | $42.45 | 0 |
2020-12-15 | $61.61 | $61.61 | $61.61 | $61.61 | $41.75 | 0 |
2020-12-14 | $121.53 | $121.53 | $121.53 | $121.53 | $82.36 | 0 |
2020-12-11 | $121.53 | $121.53 | $121.53 | $121.53 | $41.18 | 0 |
2020-12-10 | $121.04 | $121.04 | $121.04 | $121.04 | $41.01 | 0 |
2020-12-09 | $117.64 | $117.64 | $117.64 | $117.64 | $39.86 | 0 |
2020-12-08 | $121.71 | $121.71 | $121.71 | $121.71 | $41.24 | 0 |
2020-12-07 | $120.98 | $120.98 | $120.98 | $120.98 | $40.99 | 0 |
2020-12-04 | $120.09 | $120.09 | $120.09 | $120.09 | $40.69 | 0 |
2020-12-03 | $119.21 | $119.21 | $119.21 | $119.21 | $40.39 | 0 |
2020-12-02 | $118.49 | $118.49 | $118.49 | $118.49 | $40.15 | 0 |
2020-12-01 | $119.13 | $119.13 | $119.13 | $119.13 | $40.37 | 0 |
2020-11-30 | $119.08 | $119.08 | $119.08 | $119.08 | $40.35 | 0 |
2020-11-27 | $119.45 | $119.45 | $119.45 | $119.45 | $40.47 | 0 |
2020-11-25 | $117.00 | $117.00 | $117.00 | $117.00 | $39.64 | 0 |
2020-11-24 | $114.68 | $114.68 | $114.68 | $114.68 | $38.86 | 0 |
2020-11-23 | $113.74 | $113.74 | $113.74 | $113.74 | $38.54 | 0 |
2020-11-20 | $113.46 | $113.46 | $113.46 | $113.46 | $38.44 | 0 |
2020-11-19 | $113.40 | $113.40 | $113.40 | $113.40 | $38.42 | 0 |
2020-11-18 | $110.89 | $110.89 | $110.89 | $110.89 | $37.57 | 0 |
2020-11-17 | $111.55 | $111.55 | $111.55 | $111.55 | $37.80 | 0 |
2020-11-16 | $110.88 | $110.88 | $110.88 | $110.88 | $37.57 | 0 |
2020-11-13 | $110.66 | $110.66 | $110.66 | $110.66 | $37.50 | 0 |
2020-11-12 | $109.56 | $109.56 | $109.56 | $109.56 | $37.12 | 0 |
2020-11-11 | $109.69 | $109.69 | $109.69 | $109.69 | $37.17 | 0 |
2020-11-10 | $105.34 | $105.34 | $105.34 | $105.34 | $35.69 | 0 |
2020-11-09 | $109.24 | $109.24 | $109.24 | $109.24 | $37.01 | 0 |
2020-11-06 | $118.24 | $118.24 | $118.24 | $118.24 | $40.06 | 0 |
2020-11-05 | $117.53 | $117.53 | $117.53 | $117.53 | $39.82 | 0 |
2020-11-04 | $112.54 | $112.54 | $112.54 | $112.54 | $38.13 | 0 |
2020-11-03 | $104.84 | $104.84 | $104.84 | $104.84 | $35.52 | 0 |
2020-11-02 | $102.12 | $102.12 | $102.12 | $102.12 | $34.60 | 0 |
2020-10-30 | $102.53 | $102.53 | $102.53 | $102.53 | $34.74 | 0 |
2020-10-29 | $109.08 | $109.08 | $109.08 | $109.08 | $36.96 | 0 |
2020-10-28 | $106.73 | $106.73 | $106.73 | $106.73 | $36.16 | 0 |
2020-10-27 | $112.80 | $112.80 | $112.80 | $112.80 | $38.22 | 0 |
2020-10-26 | $110.31 | $110.31 | $110.31 | $110.31 | $37.38 | 0 |
2020-10-23 | $113.64 | $113.64 | $113.64 | $113.64 | $38.51 | 0 |
2020-10-22 | $111.87 | $111.87 | $111.87 | $111.87 | $37.91 | 0 |
2020-10-21 | $111.96 | $111.96 | $111.96 | $111.96 | $37.94 | 0 |
2020-10-20 | $111.25 | $111.25 | $111.25 | $111.25 | $37.70 | 0 |
2020-10-19 | $111.56 | $111.56 | $111.56 | $111.56 | $37.80 | 0 |
2020-10-16 | $113.12 | $113.12 | $113.12 | $113.12 | $38.33 | 0 |
2020-10-15 | $113.24 | $113.24 | $113.24 | $113.24 | $38.37 | 0 |
2020-10-14 | $113.60 | $113.60 | $113.60 | $113.60 | $38.49 | 0 |
2020-10-13 | $115.82 | $115.82 | $115.82 | $115.82 | $39.24 | 0 |
2020-10-12 | $114.36 | $114.36 | $114.36 | $114.36 | $38.75 | 0 |
2020-10-09 | $111.22 | $111.22 | $111.22 | $111.22 | $37.69 | 0 |
2020-10-08 | $108.47 | $108.47 | $108.47 | $108.47 | $36.75 | 0 |
2020-10-07 | $107.64 | $107.64 | $107.64 | $107.64 | $36.47 | 0 |
2020-10-06 | $104.67 | $104.67 | $104.67 | $104.67 | $35.47 | 0 |
2020-10-05 | $107.08 | $107.08 | $107.08 | $107.08 | $36.28 | 0 |
2020-10-02 | $104.28 | $104.28 | $104.28 | $104.28 | $35.33 | 0 |
2020-10-01 | $107.06 | $107.06 | $107.06 | $107.06 | $36.28 | 0 |
2020-09-30 | $104.14 | $104.14 | $104.14 | $104.14 | $35.29 | 0 |
2020-09-29 | $103.83 | $103.83 | $103.83 | $103.83 | $35.18 | 0 |
2020-09-28 | $104.01 | $104.01 | $104.01 | $104.01 | $35.24 | 0 |
2020-09-25 | $101.77 | $101.77 | $101.77 | $101.77 | $34.48 | 0 |
2020-09-24 | $98.01 | $98.01 | $98.01 | $98.01 | $33.21 | 0 |
2020-09-23 | $99.07 | $99.07 | $99.07 | $99.07 | $33.57 | 0 |
2020-09-22 | $102.63 | $102.63 | $102.63 | $102.63 | $34.78 | 0 |
2020-09-21 | $98.74 | $98.74 | $98.74 | $98.74 | $33.46 | 0 |
2020-09-18 | $97.78 | $97.78 | $97.78 | $97.78 | $33.13 | 0 |
2020-09-17 | $97.78 | $97.78 | $97.78 | $97.78 | $33.13 | 0 |
2020-09-16 | $100.32 | $100.32 | $100.32 | $100.32 | $33.99 | 0 |
2020-09-15 | $102.17 | $102.17 | $102.17 | $102.17 | $34.62 | 0 |
2020-09-14 | $100.80 | $100.80 | $100.80 | $100.80 | $34.16 | 0 |
2020-09-11 | $99.80 | $99.80 | $99.80 | $99.80 | $33.82 | 0 |
2020-09-10 | $101.19 | $101.19 | $101.19 | $101.19 | $34.29 | 0 |
2020-09-09 | $104.40 | $104.40 | $104.40 | $104.40 | $35.37 | 0 |
2020-09-08 | $100.66 | $100.66 | $100.66 | $100.66 | $34.11 | 0 |
2020-09-04 | $105.61 | $105.61 | $105.61 | $105.61 | $35.78 | 0 |
2020-09-03 | $110.59 | $110.59 | $110.59 | $110.59 | $37.47 | 0 |
2020-09-02 | $120.45 | $120.45 | $120.45 | $120.45 | $40.81 | 0 |
2020-09-01 | $118.93 | $118.93 | $118.93 | $118.93 | $40.30 | 0 |
2020-08-31 | $113.50 | $113.50 | $113.50 | $113.50 | $38.46 | 0 |
2020-08-28 | $112.19 | $112.19 | $112.19 | $112.19 | $38.01 | 0 |
2020-08-27 | $111.44 | $111.44 | $111.44 | $111.44 | $37.76 | 0 |
2020-08-26 | $112.77 | $112.77 | $112.77 | $112.77 | $38.21 | 0 |
2020-08-25 | $106.04 | $106.04 | $106.04 | $106.04 | $35.93 | 0 |
2020-08-24 | $104.63 | $104.63 | $104.63 | $104.63 | $35.45 | 0 |
2020-08-21 | $104.66 | $104.66 | $104.66 | $104.66 | $35.46 | 0 |
2020-08-20 | $105.28 | $105.28 | $105.28 | $105.28 | $35.67 | 0 |
2020-08-19 | $103.26 | $103.26 | $103.26 | $103.26 | $34.99 | 0 |
2020-08-18 | $103.64 | $103.64 | $103.64 | $103.64 | $35.12 | 0 |
2020-08-17 | $101.16 | $101.16 | $101.16 | $101.16 | $34.28 | 0 |
2020-08-14 | $99.59 | $99.59 | $99.59 | $99.59 | $33.75 | 0 |
2020-08-13 | $100.40 | $100.40 | $100.40 | $100.40 | $34.02 | 0 |
2020-08-12 | $99.47 | $99.47 | $99.47 | $99.47 | $33.70 | 0 |
2020-08-11 | $97.93 | $97.93 | $97.93 | $97.93 | $33.18 | 0 |
2020-08-10 | $100.59 | $100.59 | $100.59 | $100.59 | $34.08 | 0 |
2020-08-07 | $102.20 | $102.20 | $102.20 | $102.20 | $34.63 | 0 |
2020-08-06 | $104.43 | $104.43 | $104.43 | $104.43 | $35.39 | 0 |
2020-08-05 | $103.35 | $103.35 | $103.35 | $103.35 | $35.02 | 0 |
2020-08-04 | $103.10 | $103.10 | $103.10 | $103.10 | $34.93 | 0 |
2020-08-03 | $102.56 | $102.56 | $102.56 | $102.56 | $34.75 | 0 |
2020-07-31 | $101.47 | $101.47 | $101.47 | $101.47 | $34.38 | 0 |
2020-07-30 | $98.83 | $98.83 | $98.83 | $98.83 | $33.49 | 0 |
2020-07-29 | $97.92 | $97.92 | $97.92 | $97.92 | $33.18 | 0 |
2020-07-28 | $95.34 | $95.34 | $95.34 | $95.34 | $32.31 | 0 |
2020-07-27 | $97.40 | $97.40 | $97.40 | $97.40 | $33.00 | 0 |
2020-07-24 | $95.25 | $95.25 | $95.25 | $95.25 | $32.27 | 0 |
2020-07-23 | $96.34 | $96.34 | $96.34 | $96.34 | $32.64 | 0 |
2020-07-22 | $99.50 | $99.50 | $99.50 | $99.50 | $33.71 | 0 |
2020-07-21 | $99.74 | $99.74 | $99.74 | $99.74 | $33.80 | 0 |
2020-07-20 | $101.44 | $101.44 | $101.44 | $101.44 | $34.37 | 0 |
2020-07-17 | $96.47 | $96.47 | $96.47 | $96.47 | $32.69 | 0 |
2020-07-16 | $96.06 | $96.06 | $96.06 | $96.06 | $32.55 | 0 |
2020-07-15 | $96.66 | $96.66 | $96.66 | $96.66 | $32.75 | 0 |
2020-07-14 | $96.66 | $96.66 | $96.66 | $96.66 | $32.75 | 0 |
2020-07-13 | $96.00 | $96.00 | $96.00 | $96.00 | $32.53 | 0 |
2020-07-10 | $101.90 | $101.90 | $101.90 | $101.90 | $34.53 | 0 |
2020-07-09 | $101.62 | $101.62 | $101.62 | $101.62 | $34.43 | 0 |
2020-07-08 | $100.19 | $100.19 | $100.19 | $100.19 | $33.95 | 0 |
2020-07-07 | $97.11 | $97.11 | $97.11 | $97.11 | $32.90 | 0 |
2020-07-06 | $97.61 | $97.61 | $97.61 | $97.61 | $33.07 | 0 |
2020-07-02 | $94.59 | $94.59 | $94.59 | $94.59 | $32.05 | 0 |
2020-07-01 | $94.09 | $94.09 | $94.09 | $94.09 | $31.88 | 0 |
2020-06-30 | $90.95 | $90.95 | $90.95 | $90.95 | $30.82 | 0 |
2020-06-29 | $88.52 | $88.52 | $88.52 | $88.52 | $29.99 | 0 |
2020-06-26 | $88.60 | $88.60 | $88.60 | $88.60 | $30.02 | 0 |
2020-06-25 | $91.47 | $91.47 | $91.47 | $91.47 | $30.99 | 0 |
2020-06-24 | $89.57 | $89.57 | $89.57 | $89.57 | $30.35 | 0 |
2020-06-23 | $92.76 | $92.76 | $92.76 | $92.76 | $31.43 | 0 |
2020-06-22 | $92.21 | $92.21 | $92.21 | $92.21 | $31.24 | 0 |
2020-06-19 | $90.00 | $90.00 | $90.00 | $90.00 | $30.50 | 0 |
2020-06-18 | $89.46 | $89.46 | $89.46 | $89.46 | $30.31 | 0 |
2020-06-17 | $89.12 | $89.12 | $89.12 | $89.12 | $30.20 | 0 |
2020-06-16 | $88.93 | $88.93 | $88.93 | $88.93 | $30.13 | 0 |
2020-06-15 | $86.36 | $86.36 | $86.36 | $86.36 | $29.26 | 0 |
2020-06-12 | $84.38 | $84.38 | $84.38 | $84.38 | $28.59 | 0 |
2020-06-11 | $82.80 | $82.80 | $82.80 | $82.80 | $28.06 | 0 |
2020-06-10 | $89.55 | $89.55 | $89.55 | $89.55 | $30.34 | 0 |
2020-06-09 | $89.08 | $89.08 | $89.08 | $89.08 | $30.18 | 0 |
2020-06-08 | $89.46 | $89.46 | $89.46 | $89.46 | $30.31 | 0 |
2020-06-05 | $85.97 | $85.97 | $85.97 | $85.97 | $29.13 | 0 |
2020-06-04 | $85.97 | $85.97 | $85.97 | $85.97 | $29.13 | 0 |
2020-06-03 | $87.91 | $87.91 | $87.91 | $87.91 | $29.79 | 0 |
2020-06-02 | $87.33 | $87.33 | $87.33 | $87.33 | $29.59 | 0 |
2020-06-01 | $86.97 | $86.97 | $86.97 | $86.97 | $29.47 | 0 |
2020-05-29 | $85.49 | $85.49 | $85.49 | $85.49 | $28.97 | 0 |
2020-05-28 | $82.74 | $82.74 | $82.74 | $82.74 | $28.04 | 0 |
2020-05-27 | $82.75 | $82.75 | $82.75 | $82.75 | $28.04 | 0 |
2020-05-26 | $82.48 | $82.48 | $82.48 | $82.48 | $27.95 | 0 |
2020-05-22 | $82.77 | $82.77 | $82.77 | $82.77 | $28.05 | 0 |
2020-05-21 | $81.53 | $81.53 | $81.53 | $81.53 | $27.63 | 0 |
2020-05-20 | $82.76 | $82.76 | $82.76 | $82.76 | $28.04 | 0 |
2020-05-19 | $79.84 | $79.84 | $79.84 | $79.84 | $27.05 | 0 |
2020-05-18 | $79.97 | $79.97 | $79.97 | $79.97 | $27.10 | 0 |
2020-05-15 | $78.82 | $78.82 | $78.82 | $78.82 | $26.71 | 0 |
2020-05-14 | $76.75 | $76.75 | $76.75 | $76.75 | $26.01 | 0 |
2020-05-13 | $75.98 | $75.98 | $75.98 | $75.98 | $25.75 | 0 |
2020-05-12 | $77.80 | $77.80 | $77.80 | $77.80 | $26.36 | 0 |
2020-05-11 | $79.98 | $79.98 | $79.98 | $79.98 | $27.10 | 0 |
2020-05-08 | $79.10 | $79.10 | $79.10 | $79.10 | $26.80 | 0 |
2020-05-07 | $77.41 | $77.41 | $77.41 | $77.41 | $26.23 | 0 |
2020-05-06 | $74.43 | $74.43 | $74.43 | $74.43 | $25.22 | 0 |
2020-05-05 | $73.51 | $73.51 | $73.51 | $73.51 | $24.91 | 0 |
2020-05-04 | $72.10 | $72.10 | $72.10 | $72.10 | $24.43 | 0 |
2020-05-01 | $70.47 | $70.47 | $70.47 | $70.47 | $23.88 | 0 |
2020-04-30 | $73.96 | $73.96 | $73.96 | $73.96 | $25.06 | 0 |
2020-04-29 | $74.00 | $74.00 | $74.00 | $74.00 | $25.07 | 0 |
2020-04-28 | $70.36 | $70.36 | $70.36 | $70.36 | $23.84 | 0 |
2020-04-27 | $72.32 | $72.32 | $72.32 | $72.32 | $24.50 | 0 |
2020-04-24 | $70.91 | $70.91 | $70.91 | $70.91 | $24.03 | 0 |
2020-04-23 | $68.91 | $68.91 | $68.91 | $68.91 | $23.35 | 0 |
2020-04-22 | $69.09 | $69.09 | $69.09 | $69.09 | $23.41 | 0 |
2020-04-21 | $65.17 | $65.17 | $65.17 | $65.17 | $22.08 | 0 |
2020-04-20 | $68.82 | $68.82 | $68.82 | $68.82 | $23.32 | 0 |
2020-04-17 | $68.31 | $68.31 | $68.31 | $68.31 | $23.15 | 0 |
2020-04-16 | $66.64 | $66.64 | $66.64 | $66.64 | $22.58 | 0 |
2020-04-15 | $65.75 | $65.75 | $65.75 | $65.75 | $22.28 | 0 |
2020-04-14 | $66.58 | $66.58 | $66.58 | $66.58 | $22.56 | 0 |
2020-04-13 | $63.24 | $63.24 | $63.24 | $63.24 | $21.43 | 0 |
2020-04-09 | $62.98 | $62.98 | $62.98 | $62.98 | $21.34 | 0 |
2020-04-08 | $62.17 | $62.17 | $62.17 | $62.17 | $21.07 | 0 |
2020-04-07 | $59.08 | $59.08 | $59.08 | $59.08 | $20.02 | 0 |
2020-04-06 | $59.29 | $59.29 | $59.29 | $59.29 | $20.09 | 0 |
2020-04-03 | $53.07 | $53.07 | $53.07 | $53.07 | $17.98 | 0 |
2020-04-02 | $53.93 | $53.93 | $53.93 | $53.93 | $18.27 | 0 |
2020-04-01 | $53.53 | $53.53 | $53.53 | $53.53 | $18.14 | 0 |
2020-03-31 | $57.01 | $57.01 | $57.01 | $57.01 | $19.32 | 0 |
2020-03-30 | $58.20 | $58.20 | $58.20 | $58.20 | $19.72 | 0 |
2020-03-27 | $55.99 | $55.99 | $55.99 | $55.99 | $18.97 | 0 |
2020-03-26 | $58.61 | $58.61 | $58.61 | $58.61 | $19.86 | 0 |
2020-03-25 | $55.27 | $55.27 | $55.27 | $55.27 | $18.73 | 0 |
2020-03-24 | $55.27 | $55.27 | $55.27 | $55.27 | $18.73 | 0 |
2020-03-23 | $49.25 | $49.25 | $49.25 | $49.25 | $16.69 | 0 |
2020-03-20 | $48.95 | $48.95 | $48.95 | $48.95 | $16.59 | 0 |
2020-03-19 | $51.06 | $51.06 | $51.06 | $51.06 | $17.30 | 0 |
2020-03-18 | $48.47 | $48.47 | $48.47 | $48.47 | $16.42 | 0 |
2020-03-17 | $50.44 | $50.44 | $50.44 | $50.44 | $17.09 | 0 |
2020-03-16 | $46.71 | $46.71 | $46.71 | $46.71 | $15.83 | 0 |
2020-03-13 | $50.42 | $50.42 | $50.42 | $50.42 | $17.08 | 0 |
2020-03-12 | $50.42 | $50.42 | $50.42 | $50.42 | $17.08 | 0 |
2020-03-11 | $63.88 | $63.88 | $63.88 | $63.88 | $21.65 | 0 |
2020-03-10 | $63.88 | $63.88 | $63.88 | $63.88 | $21.65 | 0 |
2020-03-09 | $59.98 | $59.98 | $59.98 | $59.98 | $20.32 | 0 |
2020-03-06 | $66.56 | $66.56 | $66.56 | $66.56 | $22.55 | 0 |
2020-03-05 | $68.53 | $68.53 | $68.53 | $68.53 | $23.22 | 0 |
2020-03-04 | $71.46 | $71.46 | $71.46 | $71.46 | $24.21 | 0 |
2020-03-03 | $68.02 | $68.02 | $68.02 | $68.02 | $23.05 | 0 |
2020-03-02 | $71.00 | $71.00 | $71.00 | $71.00 | $24.06 | 0 |
2020-02-28 | $68.23 | $68.23 | $68.23 | $68.23 | $23.12 | 0 |
2020-02-27 | $67.96 | $67.96 | $67.96 | $67.96 | $23.03 | 0 |
2020-02-26 | $71.40 | $71.40 | $71.40 | $71.40 | $24.19 | 0 |
2020-02-25 | $71.76 | $71.76 | $71.76 | $71.76 | $24.32 | 0 |
2020-02-24 | $75.28 | $75.28 | $75.28 | $75.28 | $25.51 | 0 |
2020-02-21 | $79.61 | $79.61 | $79.61 | $79.61 | $26.98 | 0 |
2020-02-20 | $81.68 | $81.68 | $81.68 | $81.68 | $27.68 | 0 |
2020-02-19 | $81.50 | $81.50 | $81.50 | $81.50 | $27.62 | 0 |
2020-02-18 | $81.43 | $81.43 | $81.43 | $81.43 | $27.59 | 0 |
2020-02-14 | $80.66 | $80.66 | $80.66 | $80.66 | $27.33 | 0 |
2020-02-13 | $80.18 | $80.18 | $80.18 | $80.18 | $27.17 | 0 |
2020-02-12 | $80.09 | $80.09 | $80.09 | $80.09 | $27.14 | 0 |
2020-02-11 | $79.04 | $79.04 | $79.04 | $79.04 | $26.78 | 0 |
2020-02-10 | $78.95 | $78.95 | $78.95 | $78.95 | $26.75 | 0 |
2020-02-07 | $77.85 | $77.85 | $77.85 | $77.85 | $26.38 | 0 |
2020-02-06 | $78.30 | $78.30 | $78.30 | $78.30 | $26.53 | 0 |
2020-02-05 | $77.05 | $77.05 | $77.05 | $77.05 | $26.11 | 0 |
2020-02-04 | $77.97 | $77.97 | $77.97 | $77.97 | $26.42 | 0 |
2020-02-03 | $75.63 | $75.63 | $75.63 | $75.63 | $25.63 | 0 |
2020-01-31 | $74.04 | $74.04 | $74.04 | $74.04 | $25.09 | 0 |
2020-01-30 | $75.63 | $75.63 | $75.63 | $75.63 | $25.63 | 0 |
2020-01-29 | $75.62 | $75.62 | $75.62 | $75.62 | $25.62 | 0 |
2020-01-28 | $75.83 | $75.83 | $75.83 | $75.83 | $25.69 | 0 |
2020-01-27 | $74.62 | $74.62 | $74.62 | $74.62 | $25.28 | 0 |
2020-01-24 | $76.88 | $76.88 | $76.88 | $76.88 | $26.05 | 0 |
2020-01-23 | $77.73 | $77.73 | $77.73 | $77.73 | $26.34 | 0 |
2020-01-22 | $76.82 | $76.82 | $76.82 | $76.82 | $26.03 | 0 |
2020-01-21 | $77.04 | $77.04 | $77.04 | $77.04 | $26.10 | 0 |
2020-01-17 | $77.08 | $77.08 | $77.08 | $77.08 | $26.12 | 0 |
2020-01-16 | $76.97 | $76.97 | $76.97 | $76.97 | $26.08 | 0 |
2020-01-15 | $75.58 | $75.58 | $75.58 | $75.58 | $25.61 | 0 |
2020-01-14 | $75.14 | $75.14 | $75.14 | $75.14 | $25.46 | 0 |
2020-01-13 | $75.30 | $75.30 | $75.30 | $75.30 | $25.51 | 0 |
2020-01-10 | $73.86 | $73.86 | $73.86 | $73.86 | $25.03 | 0 |
2020-01-09 | $74.36 | $74.36 | $74.36 | $74.36 | $25.20 | 0 |
2020-01-08 | $73.50 | $73.50 | $73.50 | $73.50 | $24.90 | 0 |
2020-01-07 | $72.49 | $72.49 | $72.49 | $72.49 | $24.56 | 0 |
2020-01-06 | $72.43 | $72.43 | $72.43 | $72.43 | $24.54 | 0 |
2020-01-03 | $70.92 | $70.92 | $70.92 | $70.92 | $24.03 | 0 |
2020-01-02 | $71.86 | $71.86 | $71.86 | $71.86 | $24.35 | 0 |
2019-12-31 | $70.10 | $70.10 | $70.10 | $70.10 | $23.75 | 0 |
2019-12-30 | $70.76 | $70.76 | $70.76 | $70.76 | $23.98 | 0 |
2019-12-27 | $70.76 | $70.76 | $70.76 | $70.76 | $23.98 | 0 |
2019-12-26 | $71.15 | $71.15 | $71.15 | $71.15 | $24.11 | 0 |
2019-12-24 | $70.12 | $70.12 | $70.12 | $70.12 | $23.76 | 0 |
2019-12-23 | $70.26 | $70.26 | $70.26 | $70.26 | $23.81 | 0 |
2019-12-20 | $70.45 | $70.45 | $70.45 | $70.45 | $23.83 | 0 |
2019-12-19 | $70.20 | $70.20 | $70.20 | $70.20 | $23.75 | 0 |
2019-12-18 | $69.15 | $69.15 | $69.15 | $69.15 | $23.39 | 0 |
2019-12-17 | $68.83 | $68.83 | $68.83 | $68.83 | $23.28 | 0 |
2019-12-16 | $68.85 | $68.85 | $68.85 | $68.85 | $23.29 | 0 |
2019-12-13 | $67.64 | $67.64 | $67.64 | $67.64 | $22.88 | 0 |
2019-12-12 | $67.42 | $67.42 | $67.42 | $67.42 | $22.81 | 0 |
2019-12-11 | $66.80 | $66.80 | $66.80 | $66.80 | $22.60 | 0 |
2019-12-10 | $66.58 | $66.58 | $66.58 | $66.58 | $22.52 | 0 |
2019-12-09 | $67.10 | $67.10 | $67.10 | $67.10 | $22.70 | 0 |
2019-12-06 | $67.44 | $67.44 | $67.44 | $67.44 | $22.81 | 0 |
2019-12-05 | $66.85 | $66.85 | $66.85 | $66.85 | $22.61 | 0 |
2019-12-04 | $67.17 | $67.17 | $67.17 | $67.17 | $22.72 | 0 |
2019-12-03 | $67.33 | $67.33 | $67.33 | $67.33 | $22.78 | 0 |
2019-12-02 | $67.50 | $67.50 | $67.50 | $67.50 | $22.83 | 0 |
2019-11-29 | $69.31 | $69.31 | $69.31 | $69.31 | $23.45 | 0 |
2019-11-27 | $69.76 | $69.76 | $69.76 | $69.76 | $23.60 | 0 |
2019-11-26 | $69.36 | $69.36 | $69.36 | $69.36 | $23.46 | 0 |
2019-11-25 | $69.00 | $69.00 | $69.00 | $69.00 | $23.34 | 0 |
2019-11-22 | $67.63 | $67.63 | $67.63 | $67.63 | $22.88 | 0 |
2019-11-21 | $67.22 | $67.22 | $67.22 | $67.22 | $22.74 | 0 |
2019-11-20 | $67.35 | $67.35 | $67.35 | $67.35 | $22.78 | 0 |
2019-11-19 | $67.60 | $67.60 | $67.60 | $67.60 | $22.87 | 0 |
2019-11-18 | $67.19 | $67.19 | $67.19 | $67.19 | $22.73 | 0 |
2019-11-15 | $66.90 | $66.90 | $66.90 | $66.90 | $22.63 | 0 |
2019-11-14 | $65.80 | $65.80 | $65.80 | $65.80 | $22.26 | 0 |
2019-11-13 | $65.77 | $65.77 | $65.77 | $65.77 | $22.25 | 0 |
2019-11-12 | $66.15 | $66.15 | $66.15 | $66.15 | $22.38 | 0 |
2019-11-11 | $66.07 | $66.07 | $66.07 | $66.07 | $22.35 | 0 |
2019-11-08 | $66.36 | $66.36 | $66.36 | $66.36 | $22.45 | 0 |
2019-11-07 | $65.90 | $65.90 | $65.90 | $65.90 | $22.29 | 0 |
2019-11-06 | $66.45 | $66.45 | $66.45 | $66.45 | $22.48 | 0 |
2019-11-05 | $66.84 | $66.84 | $66.84 | $66.84 | $22.61 | 0 |
2019-11-04 | $67.27 | $67.27 | $67.27 | $67.27 | $22.76 | 0 |
2019-11-01 | $66.70 | $66.70 | $66.70 | $66.70 | $22.56 | 0 |
2019-10-31 | $66.55 | $66.55 | $66.55 | $66.55 | $22.51 | 0 |
2019-10-30 | $67.48 | $67.48 | $67.48 | $67.48 | $22.83 | 0 |
2019-10-29 | $66.66 | $66.66 | $66.66 | $66.66 | $22.55 | 0 |
2019-10-28 | $68.15 | $68.15 | $68.15 | $68.15 | $23.05 | 0 |
2019-10-25 | $67.30 | $67.30 | $67.30 | $67.30 | $22.77 | 0 |
2019-10-24 | $66.49 | $66.49 | $66.49 | $66.49 | $22.49 | 0 |
2019-10-23 | $66.27 | $66.27 | $66.27 | $66.27 | $22.42 | 0 |
2019-10-22 | $65.75 | $65.75 | $65.75 | $65.75 | $22.24 | 0 |
2019-10-21 | $67.21 | $67.21 | $67.21 | $67.21 | $22.74 | 0 |
2019-10-18 | $65.97 | $65.97 | $65.97 | $65.97 | $22.32 | 0 |
2019-10-17 | $67.86 | $67.86 | $67.86 | $67.86 | $22.96 | 0 |
2019-10-16 | $67.29 | $67.29 | $67.29 | $67.29 | $22.76 | 0 |
2019-10-15 | $68.04 | $68.04 | $68.04 | $68.04 | $23.02 | 0 |
2019-10-14 | $66.66 | $66.66 | $66.66 | $66.66 | $22.55 | 0 |
2019-10-11 | $66.86 | $66.86 | $66.86 | $66.86 | $22.62 | 0 |
2019-10-10 | $65.46 | $65.46 | $65.46 | $65.46 | $22.14 | 0 |
2019-10-09 | $65.19 | $65.19 | $65.19 | $65.19 | $22.05 | 0 |
2019-10-08 | $64.16 | $64.16 | $64.16 | $64.16 | $21.70 | 0 |
2019-10-07 | $66.19 | $66.19 | $66.19 | $66.19 | $22.39 | 0 |
2019-10-04 | $66.06 | $66.06 | $66.06 | $66.06 | $22.35 | 0 |
2019-10-03 | $65.00 | $65.00 | $65.00 | $65.00 | $21.99 | 0 |
2019-10-02 | $63.65 | $63.65 | $63.65 | $63.65 | $21.53 | 0 |
2019-10-01 | $65.43 | $65.43 | $65.43 | $65.43 | $22.13 | 0 |
2019-09-30 | $67.47 | $67.47 | $67.47 | $67.47 | $22.82 | 0 |
2019-09-27 | $66.80 | $66.80 | $66.80 | $66.80 | $22.60 | 0 |
2019-09-26 | $68.27 | $68.27 | $68.27 | $68.27 | $23.09 | 0 |
2019-09-25 | $69.15 | $69.15 | $69.15 | $69.15 | $23.39 | 0 |
2019-09-24 | $67.95 | $67.95 | $67.95 | $67.95 | $22.99 | 0 |
2019-09-23 | $70.12 | $70.12 | $70.12 | $70.12 | $23.72 | 0 |
2019-09-20 | $70.56 | $70.56 | $70.56 | $70.56 | $23.87 | 0 |
2019-09-19 | $71.01 | $71.01 | $71.01 | $71.01 | $24.02 | 0 |
2019-09-18 | $71.12 | $71.12 | $71.12 | $71.12 | $24.06 | 0 |
2019-09-17 | $71.59 | $71.59 | $71.59 | $71.59 | $24.22 | 0 |
2019-09-16 | $70.88 | $70.88 | $70.88 | $70.88 | $23.98 | 0 |
2019-09-13 | $71.32 | $71.32 | $71.32 | $71.32 | $24.13 | 0 |
2019-09-12 | $71.74 | $71.74 | $71.74 | $71.74 | $24.27 | 0 |
2019-09-11 | $71.09 | $71.09 | $71.09 | $71.09 | $24.05 | 0 |
2019-09-10 | $70.00 | $70.00 | $70.00 | $70.00 | $23.68 | 0 |
2019-09-09 | $70.35 | $70.35 | $70.35 | $70.35 | $23.80 | 0 |
2019-09-06 | $71.10 | $71.10 | $71.10 | $71.10 | $24.05 | 0 |
2019-09-05 | $71.57 | $71.57 | $71.57 | $71.57 | $24.21 | 0 |
2019-09-04 | $69.57 | $69.57 | $69.57 | $69.57 | $23.53 | 0 |
2019-09-03 | $68.44 | $68.44 | $68.44 | $68.44 | $23.15 | 0 |
2019-08-30 | $69.73 | $69.73 | $69.73 | $69.73 | $23.59 | 0 |
2019-08-29 | $70.06 | $70.06 | $70.06 | $70.06 | $23.70 | 0 |
2019-08-28 | $68.43 | $68.43 | $68.43 | $68.43 | $23.15 | 0 |
2019-08-27 | $68.30 | $68.30 | $68.30 | $68.30 | $23.10 | 0 |
2019-08-26 | $68.67 | $68.67 | $68.67 | $68.67 | $23.23 | 0 |
2019-08-23 | $67.50 | $67.50 | $67.50 | $67.50 | $22.83 | 0 |
2019-08-22 | $69.77 | $69.77 | $69.77 | $69.77 | $23.60 | 0 |
2019-08-21 | $70.22 | $70.22 | $70.22 | $70.22 | $23.75 | 0 |
2019-08-20 | $69.01 | $69.01 | $69.01 | $69.01 | $23.35 | 0 |
2019-08-19 | $69.52 | $69.52 | $69.52 | $69.52 | $23.52 | 0 |
2019-08-16 | $68.50 | $68.50 | $68.50 | $68.50 | $23.17 | 0 |
2019-08-15 | $67.28 | $67.28 | $67.28 | $67.28 | $22.76 | 0 |
2019-08-14 | $67.16 | $67.16 | $67.16 | $67.16 | $22.72 | 0 |
2019-08-13 | $71.03 | $71.03 | $71.03 | $71.03 | $24.03 | 0 |
2019-08-12 | $70.69 | $70.69 | $70.69 | $70.69 | $23.91 | 0 |
2019-08-09 | $70.69 | $70.69 | $70.69 | $70.69 | $23.91 | 0 |
2019-08-08 | $72.41 | $72.41 | $72.41 | $72.41 | $24.50 | 0 |
2019-08-07 | $70.11 | $70.11 | $70.11 | $70.11 | $23.72 | 0 |
2019-08-06 | $70.56 | $70.56 | $70.56 | $70.56 | $23.87 | 0 |
2019-08-05 | $69.32 | $69.32 | $69.32 | $69.32 | $23.45 | 0 |
2019-08-02 | $73.68 | $73.68 | $73.68 | $73.68 | $24.92 | 0 |
2019-08-01 | $75.85 | $75.85 | $75.85 | $75.85 | $25.66 | 0 |
2019-07-31 | $76.99 | $76.99 | $76.99 | $76.99 | $26.04 | 0 |
2019-07-30 | $78.84 | $78.84 | $78.84 | $78.84 | $26.67 | 0 |
2019-07-29 | $79.53 | $79.53 | $79.53 | $79.53 | $26.90 | 0 |
2019-07-26 | $81.16 | $81.16 | $81.16 | $81.16 | $27.46 | 0 |
2019-07-25 | $78.87 | $78.87 | $78.87 | $78.87 | $26.68 | 0 |
2019-07-24 | $80.00 | $80.00 | $80.00 | $80.00 | $27.06 | 0 |
2019-07-23 | $78.35 | $78.35 | $78.35 | $78.35 | $26.50 | 0 |
2019-07-22 | $77.51 | $77.51 | $77.51 | $77.51 | $26.22 | 0 |
2019-07-19 | $77.51 | $77.51 | $77.51 | $77.51 | $26.22 | 0 |
2019-07-18 | $78.60 | $78.60 | $78.60 | $78.60 | $26.59 | 0 |
2019-07-17 | $79.30 | $79.30 | $79.30 | $79.30 | $26.83 | 0 |
2019-07-16 | $79.84 | $79.84 | $79.84 | $79.84 | $27.01 | 0 |
2019-07-15 | $80.62 | $80.62 | $80.62 | $80.62 | $27.27 | 0 |
2019-07-12 | $80.42 | $80.42 | $80.42 | $80.42 | $27.21 | 0 |
2019-07-11 | $79.96 | $79.96 | $79.96 | $79.96 | $27.05 | 0 |
2019-07-10 | $79.76 | $79.76 | $79.76 | $79.76 | $26.98 | 0 |
2019-07-09 | $79.00 | $79.00 | $79.00 | $79.00 | $26.72 | 0 |
2019-07-08 | $77.52 | $77.52 | $77.52 | $77.52 | $26.22 | 0 |
2019-07-05 | $78.53 | $78.53 | $78.53 | $78.53 | $26.57 | 0 |
2019-07-03 | $78.23 | $78.23 | $78.23 | $78.23 | $26.46 | 0 |
2019-07-02 | $77.00 | $77.00 | $77.00 | $77.00 | $26.05 | 0 |
2019-07-01 | $76.46 | $76.46 | $76.46 | $76.46 | $25.87 | 0 |
2019-06-28 | $75.34 | $75.34 | $75.34 | $75.34 | $25.49 | 0 |
2019-06-27 | $74.90 | $74.90 | $74.90 | $74.90 | $25.34 | 0 |
2019-06-26 | $73.79 | $73.79 | $73.79 | $73.79 | $24.96 | 0 |
2019-06-25 | $73.74 | $73.74 | $73.74 | $73.74 | $24.95 | 0 |
2019-06-24 | $75.89 | $75.89 | $75.89 | $75.89 | $25.67 | 0 |
2019-06-21 | $76.94 | $76.94 | $76.94 | $76.94 | $26.03 | 0 |
2019-06-20 | $77.40 | $77.40 | $77.40 | $77.40 | $26.18 | 0 |
2019-06-19 | $76.63 | $76.63 | $76.63 | $76.63 | $25.92 | 0 |
2019-06-18 | $75.86 | $75.86 | $75.86 | $75.86 | $25.66 | 0 |
2019-06-17 | $74.86 | $74.86 | $74.86 | $74.86 | $25.32 | 0 |
2019-06-14 | $74.05 | $74.05 | $74.05 | $74.05 | $25.05 | 0 |
2019-06-13 | $74.57 | $74.57 | $74.57 | $74.57 | $25.23 | 0 |
2019-06-12 | $74.03 | $74.03 | $74.03 | $74.03 | $25.04 | 0 |
2019-06-11 | $73.98 | $73.98 | $73.98 | $73.98 | $25.03 | 0 |
2019-06-10 | $74.27 | $74.27 | $74.27 | $74.27 | $25.12 | 0 |
2019-06-07 | $73.64 | $73.64 | $73.64 | $73.64 | $24.91 | 0 |
2019-06-06 | $72.09 | $72.09 | $72.09 | $72.09 | $24.39 | 0 |
2019-06-05 | $71.47 | $71.47 | $71.47 | $71.47 | $24.18 | 0 |
2019-06-04 | $70.45 | $70.45 | $70.45 | $70.45 | $23.83 | 0 |
2019-06-03 | $67.36 | $67.36 | $67.36 | $67.36 | $22.79 | 0 |
2019-05-31 | $71.17 | $71.17 | $71.17 | $71.17 | $24.08 | 0 |
2019-05-30 | $72.59 | $72.59 | $72.59 | $72.59 | $24.56 | 0 |
2019-05-29 | $71.65 | $71.65 | $71.65 | $71.65 | $24.24 | 0 |
2019-05-28 | $72.96 | $72.96 | $72.96 | $72.96 | $24.68 | 0 |
2019-05-24 | $72.77 | $72.77 | $72.77 | $72.77 | $24.62 | 0 |
2019-05-23 | $72.36 | $72.36 | $72.36 | $72.36 | $24.48 | 0 |
2019-05-22 | $74.63 | $74.63 | $74.63 | $74.63 | $25.25 | 0 |
2019-05-21 | $74.26 | $74.26 | $74.26 | $74.26 | $25.12 | 0 |
2019-05-20 | $73.00 | $73.00 | $73.00 | $73.00 | $24.69 | 0 |
2019-05-17 | $74.05 | $74.05 | $74.05 | $74.05 | $25.05 | 0 |
2019-05-16 | $75.62 | $75.62 | $75.62 | $75.62 | $25.58 | 0 |
2019-05-15 | $73.83 | $73.83 | $73.83 | $73.83 | $24.98 | 0 |
2019-05-14 | $72.37 | $72.37 | $72.37 | $72.37 | $24.48 | 0 |
2019-05-13 | $70.97 | $70.97 | $70.97 | $70.97 | $24.01 | 0 |
2019-05-10 | $75.58 | $75.58 | $75.58 | $75.58 | $25.57 | 0 |
2019-05-09 | $75.72 | $75.72 | $75.72 | $75.72 | $25.62 | 0 |
2019-05-08 | $76.21 | $76.21 | $76.21 | $76.21 | $25.78 | 0 |
2019-05-07 | $76.81 | $76.81 | $76.81 | $76.81 | $25.98 | 0 |
2019-05-06 | $79.24 | $79.24 | $79.24 | $79.24 | $26.81 | 0 |
2019-05-03 | $79.79 | $79.79 | $79.79 | $79.79 | $26.99 | 0 |
2019-05-02 | $78.14 | $78.14 | $78.14 | $78.14 | $26.43 | 0 |
2019-05-01 | $78.23 | $78.23 | $78.23 | $78.23 | $26.46 | 0 |
2019-04-30 | $79.16 | $79.16 | $79.16 | $79.16 | $26.78 | 0 |
2019-04-29 | $80.41 | $80.41 | $80.41 | $80.41 | $27.20 | 0 |
2019-04-26 | $79.63 | $79.63 | $79.63 | $79.63 | $26.94 | 0 |
2019-04-25 | $78.55 | $78.55 | $78.55 | $78.55 | $26.57 | 0 |
2019-04-24 | $78.04 | $78.04 | $78.04 | $78.04 | $26.40 | 0 |
2019-04-23 | $78.55 | $78.55 | $78.55 | $78.55 | $26.57 | 0 |
2019-04-22 | $76.35 | $76.35 | $76.35 | $76.35 | $25.83 | 0 |
2019-04-18 | $74.98 | $74.98 | $74.98 | $74.98 | $25.36 | 0 |
2019-04-17 | $75.17 | $75.17 | $75.17 | $75.17 | $25.43 | 0 |
2019-04-16 | $76.14 | $76.14 | $76.14 | $76.14 | $25.76 | 0 |
2019-04-15 | $75.77 | $75.77 | $75.77 | $75.77 | $25.63 | 0 |
2019-04-12 | $75.91 | $75.91 | $75.91 | $75.91 | $25.68 | 0 |
2019-04-11 | $75.95 | $75.95 | $75.95 | $75.95 | $25.69 | 0 |
2019-04-10 | $75.94 | $75.94 | $75.94 | $75.94 | $25.69 | 0 |
2019-04-09 | $75.25 | $75.25 | $75.25 | $75.25 | $25.46 | 0 |
2019-04-08 | $75.28 | $75.28 | $75.28 | $75.28 | $25.47 | 0 |
2019-04-05 | $75.19 | $75.19 | $75.19 | $75.19 | $25.44 | 0 |
2019-04-04 | $74.80 | $74.80 | $74.80 | $74.80 | $25.30 | 0 |
2019-04-03 | $75.44 | $75.44 | $75.44 | $75.44 | $25.52 | 0 |
2019-04-02 | $74.73 | $74.73 | $74.73 | $74.73 | $25.28 | 0 |
2019-04-01 | $74.15 | $74.15 | $74.15 | $74.15 | $25.08 | 0 |
2019-03-29 | $72.46 | $72.46 | $72.46 | $72.46 | $24.51 | 0 |
2019-03-28 | $71.69 | $71.69 | $71.69 | $71.69 | $24.25 | 0 |
2019-03-27 | $71.14 | $71.14 | $71.14 | $71.14 | $24.07 | 0 |
2019-03-26 | $72.47 | $72.47 | $72.47 | $72.47 | $24.52 | 0 |
2019-03-25 | $71.86 | $71.86 | $71.86 | $71.86 | $24.31 | 0 |
2019-03-22 | $71.79 | $71.79 | $71.79 | $71.79 | $24.29 | 0 |
2019-03-21 | $75.09 | $75.09 | $75.09 | $75.09 | $25.40 | 0 |
2019-03-20 | $73.56 | $73.56 | $73.56 | $73.56 | $24.88 | 0 |
2019-03-19 | $72.82 | $72.82 | $72.82 | $72.82 | $24.63 | 0 |
2019-03-18 | $72.50 | $72.50 | $72.50 | $72.50 | $24.53 | 0 |
2019-03-15 | $72.51 | $72.51 | $72.51 | $72.51 | $24.53 | 0 |
2019-03-14 | $72.40 | $72.40 | $72.40 | $72.40 | $24.49 | 0 |
2019-03-13 | $72.31 | $72.31 | $72.31 | $72.31 | $24.46 | 0 |
2019-03-12 | $71.64 | $71.64 | $71.64 | $71.64 | $24.23 | 0 |
2019-03-11 | $71.33 | $71.33 | $71.33 | $71.33 | $24.13 | 0 |
2019-03-08 | $69.01 | $69.01 | $69.01 | $69.01 | $23.35 | 0 |
2019-03-07 | $69.38 | $69.38 | $69.38 | $69.38 | $23.47 | 0 |
2019-03-06 | $70.63 | $70.63 | $70.63 | $70.63 | $23.89 | 0 |
2019-03-05 | $71.38 | $71.38 | $71.38 | $71.38 | $24.15 | 0 |
2019-03-04 | $71.05 | $71.05 | $71.05 | $71.05 | $24.04 | 0 |
2019-03-01 | $72.24 | $72.24 | $72.24 | $72.24 | $24.44 | 0 |
2019-02-28 | $71.21 | $71.21 | $71.21 | $71.21 | $24.09 | 0 |
2019-02-27 | $71.97 | $71.97 | $71.97 | $71.97 | $24.35 | 0 |
2019-02-26 | $71.80 | $71.80 | $71.80 | $71.80 | $24.29 | 0 |
2019-02-25 | $71.84 | $71.84 | $71.84 | $71.84 | $24.30 | 0 |
2019-02-22 | $71.58 | $71.58 | $71.58 | $71.58 | $24.21 | 0 |
2019-02-21 | $70.33 | $70.33 | $70.33 | $70.33 | $23.79 | 0 |
2019-02-20 | $70.82 | $70.82 | $70.82 | $70.82 | $23.96 | 0 |
2019-02-19 | $71.40 | $71.40 | $71.40 | $71.40 | $24.15 | 0 |
2019-02-15 | $70.84 | $70.84 | $70.84 | $70.84 | $23.96 | 0 |
2019-02-14 | $70.80 | $70.80 | $70.80 | $70.80 | $23.95 | 0 |
2019-02-13 | $70.64 | $70.64 | $70.64 | $70.64 | $23.90 | 0 |
2019-02-12 | $70.81 | $70.81 | $70.81 | $70.81 | $23.95 | 0 |
2019-02-11 | $69.02 | $69.02 | $69.02 | $69.02 | $23.35 | 0 |
2019-02-08 | $69.06 | $69.06 | $69.06 | $69.06 | $23.36 | 0 |
2019-02-07 | $68.42 | $68.42 | $68.42 | $68.42 | $23.15 | 0 |
2019-02-06 | $70.26 | $70.26 | $70.26 | $70.26 | $23.77 | 0 |
2019-02-05 | $70.49 | $70.49 | $70.49 | $70.49 | $23.85 | 0 |
2019-02-04 | $69.43 | $69.43 | $69.43 | $69.43 | $23.49 | 0 |
2019-02-01 | $67.94 | $67.94 | $67.94 | $67.94 | $22.98 | 0 |
2019-01-31 | $67.79 | $67.79 | $67.79 | $67.79 | $22.93 | 0 |
2019-01-30 | $65.83 | $65.83 | $65.83 | $65.83 | $22.27 | 0 |
2019-01-29 | $63.85 | $63.85 | $63.85 | $63.85 | $21.60 | 0 |
2019-01-28 | $65.43 | $65.43 | $65.43 | $65.43 | $22.13 | 0 |
2019-01-25 | $66.39 | $66.39 | $66.39 | $66.39 | $22.46 | 0 |
2019-01-24 | $64.68 | $64.68 | $64.68 | $64.68 | $21.88 | 0 |
2019-01-23 | $64.10 | $64.10 | $64.10 | $64.10 | $21.68 | 0 |
2019-01-22 | $64.28 | $64.28 | $64.28 | $64.28 | $21.75 | 0 |
2019-01-18 | $66.52 | $66.52 | $66.52 | $66.52 | $22.50 | 0 |
2019-01-17 | $65.34 | $65.34 | $65.34 | $65.34 | $22.10 | 0 |
2019-01-16 | $64.45 | $64.45 | $64.45 | $64.45 | $21.80 | 0 |
2019-01-15 | $64.56 | $64.56 | $64.56 | $64.56 | $21.84 | 0 |
2019-01-14 | $62.31 | $62.31 | $62.31 | $62.31 | $21.08 | 0 |
2019-01-11 | $62.98 | $62.98 | $62.98 | $62.98 | $21.31 | 0 |
2019-01-10 | $63.03 | $63.03 | $63.03 | $63.03 | $21.32 | 0 |
2019-01-09 | $62.60 | $62.60 | $62.60 | $62.60 | $21.18 | 0 |
2019-01-08 | $62.22 | $62.22 | $62.22 | $62.22 | $21.05 | 0 |
2019-01-07 | $60.60 | $60.60 | $60.60 | $60.60 | $20.50 | 0 |
2019-01-04 | $58.64 | $58.64 | $58.64 | $58.64 | $19.84 | 0 |
2019-01-03 | $54.49 | $54.49 | $54.49 | $54.49 | $18.43 | 0 |
2019-01-02 | $56.94 | $56.94 | $56.94 | $56.94 | $19.26 | 0 |
2018-12-31 | $56.31 | $56.31 | $56.31 | $56.31 | $19.05 | 0 |
2018-12-28 | $55.67 | $55.67 | $55.67 | $55.67 | $18.83 | 0 |
2018-12-27 | $55.76 | $55.76 | $55.76 | $55.76 | $18.86 | 0 |
2018-12-26 | $54.97 | $54.97 | $54.97 | $54.97 | $18.60 | 0 |
2018-12-24 | $49.94 | $49.94 | $49.94 | $49.94 | $16.89 | 0 |
2018-12-21 | $51.14 | $51.14 | $51.14 | $51.14 | $17.30 | 0 |
2018-12-20 | $54.76 | $54.76 | $54.76 | $54.76 | $18.52 | 0 |
2018-12-19 | $56.65 | $56.65 | $56.65 | $56.65 | $19.16 | 0 |
2018-12-18 | $58.47 | $58.47 | $58.47 | $58.47 | $19.78 | 0 |
2018-12-17 | $57.36 | $57.36 | $57.36 | $57.36 | $19.40 | 0 |
2018-12-14 | $60.35 | $60.35 | $60.35 | $60.35 | $20.42 | 0 |
2018-12-13 | $62.14 | $62.14 | $62.14 | $62.14 | $21.02 | 0 |
2018-12-12 | $62.77 | $62.77 | $62.77 | $62.77 | $21.23 | 0 |
2018-12-11 | $61.14 | $61.14 | $61.14 | $61.14 | $20.68 | 0 |
2018-12-10 | $60.91 | $60.91 | $60.91 | $60.91 | $20.61 | 0 |
2018-12-07 | $59.92 | $59.92 | $59.92 | $59.92 | $20.27 | 0 |
2018-12-06 | $62.79 | $62.79 | $62.79 | $62.79 | $21.24 | 0 |
2018-12-04 | $61.48 | $61.48 | $61.48 | $61.48 | $20.80 | 0 |
2018-12-03 | $65.64 | $65.64 | $65.64 | $65.64 | $22.21 | 0 |
2018-11-30 | $63.92 | $63.92 | $63.92 | $63.92 | $21.62 | 0 |
2018-11-29 | $63.15 | $63.15 | $63.15 | $63.15 | $21.36 | 0 |
2018-11-28 | $63.29 | $63.29 | $63.29 | $63.29 | $21.41 | 0 |
2018-11-27 | $59.57 | $59.57 | $59.57 | $59.57 | $20.15 | 0 |
2018-11-26 | $59.97 | $59.97 | $59.97 | $59.97 | $20.29 | 0 |
2018-11-23 | $57.40 | $57.40 | $57.40 | $57.40 | $19.42 | 0 |
2018-11-21 | $57.89 | $57.89 | $57.89 | $57.89 | $19.58 | 0 |
2018-11-20 | $56.65 | $56.65 | $56.65 | $56.65 | $19.16 | 0 |
2018-11-19 | $57.50 | $57.50 | $57.50 | $57.50 | $19.45 | 0 |
2018-11-16 | $62.25 | $62.25 | $62.25 | $62.25 | $21.06 | 0 |
2018-11-15 | $62.91 | $62.91 | $62.91 | $62.91 | $21.28 | 0 |
2018-11-14 | $61.13 | $61.13 | $61.13 | $61.13 | $20.68 | 0 |
2018-11-13 | $61.85 | $61.85 | $61.85 | $61.85 | $20.92 | 0 |
2018-11-12 | $61.70 | $61.70 | $61.70 | $61.70 | $20.87 | 0 |
2018-11-09 | $64.78 | $64.78 | $64.78 | $64.78 | $21.91 | 0 |
2018-11-08 | $67.01 | $67.01 | $67.01 | $67.01 | $22.67 | 0 |
2018-11-07 | $67.59 | $67.59 | $67.59 | $67.59 | $22.86 | 0 |
2018-11-06 | $64.63 | $64.63 | $64.63 | $64.63 | $21.86 | 0 |
2018-11-05 | $64.22 | $64.22 | $64.22 | $64.22 | $21.72 | 0 |
2018-11-02 | $65.23 | $65.23 | $65.23 | $65.23 | $22.07 | 0 |
2018-11-01 | $65.61 | $65.61 | $65.61 | $65.61 | $22.19 | 0 |
2018-10-31 | $64.07 | $64.07 | $64.07 | $64.07 | $21.67 | 0 |
2018-10-30 | $61.12 | $61.12 | $61.12 | $61.12 | $20.68 | 0 |
2018-10-29 | $59.16 | $59.16 | $59.16 | $59.16 | $20.01 | 0 |
2018-10-26 | $61.25 | $61.25 | $61.25 | $61.25 | $20.72 | 0 |
2018-10-25 | $63.90 | $63.90 | $63.90 | $63.90 | $21.62 | 0 |
2018-10-24 | $60.67 | $60.67 | $60.67 | $60.67 | $20.52 | 0 |
2018-10-23 | $65.31 | $65.31 | $65.31 | $65.31 | $22.09 | 0 |
2018-10-22 | $65.73 | $65.73 | $65.73 | $65.73 | $22.24 | 0 |
2018-10-19 | $64.93 | $64.93 | $64.93 | $64.93 | $21.96 | 0 |
2018-10-18 | $66.04 | $66.04 | $66.04 | $66.04 | $22.34 | 0 |
2018-10-17 | $68.78 | $68.78 | $68.78 | $68.78 | $23.27 | 0 |
2018-10-16 | $68.51 | $68.51 | $68.51 | $68.51 | $23.18 | 0 |
2018-10-15 | $65.06 | $65.06 | $65.06 | $65.06 | $22.01 | 0 |
2018-10-12 | $65.84 | $65.84 | $65.84 | $65.84 | $22.27 | 0 |
2018-10-11 | $63.18 | $63.18 | $63.18 | $63.18 | $21.37 | 0 |
2018-10-10 | $63.94 | $63.94 | $63.94 | $63.94 | $21.63 | 0 |
2018-10-09 | $69.41 | $69.41 | $69.41 | $69.41 | $23.48 | 0 |
2018-10-08 | $69.65 | $69.65 | $69.65 | $69.65 | $23.56 | 0 |
2018-10-05 | $71.63 | $71.63 | $71.63 | $71.63 | $24.23 | 0 |
2018-10-04 | $72.73 | $72.73 | $72.73 | $72.73 | $24.60 | 0 |
2018-10-03 | $75.34 | $75.34 | $75.34 | $75.34 | $25.49 | 0 |
2018-10-02 | $74.61 | $74.61 | $74.61 | $74.61 | $25.24 | 0 |
2018-10-01 | $76.07 | $76.07 | $76.07 | $76.07 | $25.73 | 0 |
2018-09-28 | $76.90 | $76.90 | $76.90 | $76.90 | $26.01 | 0 |
2018-09-27 | $77.55 | $77.55 | $77.55 | $77.55 | $26.23 | 0 |
2018-09-26 | $76.95 | $76.95 | $76.95 | $76.95 | $26.03 | 0 |
2018-09-25 | $77.07 | $77.07 | $77.07 | $77.07 | $26.07 | 0 |
2018-09-24 | $76.31 | $76.31 | $76.31 | $76.31 | $25.81 | 0 |
2018-09-21 | $75.80 | $75.80 | $75.80 | $75.80 | $25.64 | 0 |
2018-09-20 | $77.19 | $77.19 | $77.19 | $77.19 | $26.11 | 0 |
2018-09-19 | $76.22 | $76.22 | $76.22 | $76.22 | $25.78 | 0 |
2018-09-18 | $76.66 | $76.66 | $76.66 | $76.66 | $25.93 | 0 |
2018-09-17 | $75.50 | $75.50 | $75.50 | $75.50 | $25.54 | 0 |
2018-09-14 | $78.06 | $78.06 | $78.06 | $78.06 | $26.41 | 0 |
2018-09-13 | $78.29 | $78.29 | $78.29 | $78.29 | $26.48 | 0 |
2018-09-12 | $78.09 | $78.09 | $78.09 | $78.09 | $26.42 | 0 |
2018-09-11 | $78.22 | $78.22 | $78.22 | $78.22 | $26.46 | 0 |
2018-09-10 | $76.89 | $76.89 | $76.89 | $76.89 | $26.01 | 0 |
2018-09-07 | $76.46 | $76.46 | $76.46 | $76.46 | $25.87 | 0 |
2018-09-06 | $75.77 | $75.77 | $75.77 | $75.77 | $25.63 | 0 |
2018-09-05 | $76.67 | $76.67 | $76.67 | $76.67 | $25.94 | 0 |
2018-09-04 | $79.93 | $79.93 | $79.93 | $79.93 | $27.04 | 0 |
2018-08-31 | $80.50 | $80.50 | $80.50 | $80.50 | $27.23 | 0 |
2018-08-30 | $80.59 | $80.59 | $80.59 | $80.59 | $27.26 | 0 |
2018-08-29 | $80.90 | $80.90 | $80.90 | $80.90 | $27.37 | 0 |
2018-08-28 | $80.00 | $80.00 | $80.00 | $80.00 | $27.06 | 0 |
2018-08-27 | $79.81 | $79.81 | $79.81 | $79.81 | $27.00 | 0 |
2018-08-24 | $78.77 | $78.77 | $78.77 | $78.77 | $26.65 | 0 |
2018-08-23 | $76.62 | $76.62 | $76.62 | $76.62 | $25.92 | 0 |
2018-08-22 | $76.46 | $76.46 | $76.46 | $76.46 | $25.87 | 0 |
2018-08-21 | $75.57 | $75.57 | $75.57 | $75.57 | $25.56 | 0 |
2018-08-20 | $75.27 | $75.27 | $75.27 | $75.27 | $25.46 | 0 |
2018-08-17 | $74.68 | $74.68 | $74.68 | $74.68 | $25.26 | 0 |
2018-08-16 | $75.06 | $75.06 | $75.06 | $75.06 | $25.39 | 0 |
2018-08-15 | $74.95 | $74.95 | $74.95 | $74.95 | $25.35 | 0 |
2018-08-14 | $76.74 | $76.74 | $76.74 | $76.74 | $25.96 | 0 |
2018-08-13 | $75.75 | $75.75 | $75.75 | $75.75 | $25.63 | 0 |
2018-08-10 | $76.16 | $76.16 | $76.16 | $76.16 | $25.76 | 0 |
2018-08-09 | $76.95 | $76.95 | $76.95 | $76.95 | $26.03 | 0 |
2018-08-08 | $76.38 | $76.38 | $76.38 | $76.38 | $25.84 | 0 |
2018-08-07 | $76.30 | $76.30 | $76.30 | $76.30 | $25.81 | 0 |
2018-08-06 | $75.89 | $75.89 | $75.89 | $75.89 | $25.67 | 0 |
2018-08-03 | $74.24 | $74.24 | $74.24 | $74.24 | $25.11 | 0 |
2018-08-02 | $74.73 | $74.73 | $74.73 | $74.73 | $25.28 | 0 |
2018-08-01 | $73.19 | $73.19 | $73.19 | $73.19 | $24.76 | 0 |
2018-07-31 | $72.39 | $72.39 | $72.39 | $72.39 | $24.49 | 0 |
2018-07-30 | $72.49 | $72.49 | $72.49 | $72.49 | $24.52 | 0 |
2018-07-27 | $76.05 | $76.05 | $76.05 | $76.05 | $25.73 | 0 |
2018-07-26 | $79.72 | $79.72 | $79.72 | $79.72 | $26.97 | 0 |
2018-07-25 | $82.46 | $82.46 | $82.46 | $82.46 | $27.90 | 0 |
2018-07-24 | $79.92 | $79.92 | $79.92 | $79.92 | $27.04 | 0 |
2018-07-23 | $79.90 | $79.90 | $79.90 | $79.90 | $27.03 | 0 |
2018-07-20 | $79.55 | $79.55 | $79.55 | $79.55 | $26.91 | 0 |
2018-07-19 | $79.89 | $79.89 | $79.89 | $79.89 | $27.03 | 0 |
2018-07-18 | $81.26 | $81.26 | $81.26 | $81.26 | $27.49 | 0 |
2018-07-17 | $81.42 | $81.42 | $81.42 | $81.42 | $27.54 | 0 |
2018-07-16 | $80.48 | $80.48 | $80.48 | $80.48 | $27.23 | 0 |
2018-07-13 | $80.43 | $80.43 | $80.43 | $80.43 | $27.21 | 0 |
2018-07-12 | $81.25 | $81.25 | $81.25 | $81.25 | $27.49 | 0 |
2018-07-11 | $78.91 | $78.91 | $78.91 | $78.91 | $26.69 | 0 |
2018-07-10 | $78.53 | $78.53 | $78.53 | $78.53 | $26.57 | 0 |
2018-07-09 | $79.11 | $79.11 | $79.11 | $79.11 | $26.76 | 0 |
2018-07-06 | $78.10 | $78.10 | $78.10 | $78.10 | $26.42 | 0 |
2018-07-05 | $76.41 | $76.41 | $76.41 | $76.41 | $25.85 | 0 |
2018-07-03 | $74.85 | $74.85 | $74.85 | $74.85 | $25.32 | 0 |
2018-07-02 | $76.10 | $76.10 | $76.10 | $76.10 | $25.74 | 0 |
2018-06-29 | $74.49 | $74.49 | $74.49 | $74.49 | $25.20 | 0 |
2018-06-28 | $74.63 | $74.63 | $74.63 | $74.63 | $25.25 | 0 |
2018-06-27 | $73.07 | $73.07 | $73.07 | $73.07 | $24.72 | 0 |
2018-06-26 | $75.36 | $75.36 | $75.36 | $75.36 | $25.49 | 0 |
2018-06-25 | $74.43 | $74.43 | $74.43 | $74.43 | $25.18 | 0 |
2018-06-22 | $78.16 | $78.16 | $78.16 | $78.16 | $26.44 | 0 |
2018-06-21 | $79.12 | $79.12 | $79.12 | $79.12 | $26.77 | 0 |
2018-06-20 | $80.52 | $80.52 | $80.52 | $80.52 | $27.24 | 0 |
2018-06-19 | $79.40 | $79.40 | $79.40 | $79.40 | $26.86 | 0 |
2018-06-18 | $79.74 | $79.74 | $79.74 | $79.74 | $26.97 | 0 |
2018-06-15 | $78.81 | $78.81 | $78.81 | $78.81 | $26.66 | 0 |
2018-06-14 | $78.80 | $78.80 | $78.80 | $78.80 | $26.66 | 0 |
2018-06-13 | $77.15 | $77.15 | $77.15 | $77.15 | $26.10 | 0 |
2018-06-12 | $76.82 | $76.82 | $76.82 | $76.82 | $25.99 | 0 |
2018-06-11 | $75.53 | $75.53 | $75.53 | $75.53 | $25.55 | 0 |
2018-06-08 | $75.09 | $75.09 | $75.09 | $75.09 | $25.40 | 0 |
2018-06-07 | $74.64 | $74.64 | $74.64 | $74.64 | $25.25 | 0 |
2018-06-06 | $76.36 | $76.36 | $76.36 | $76.36 | $25.83 | 0 |
2018-06-05 | $76.15 | $76.15 | $76.15 | $76.15 | $25.76 | 0 |
2018-06-04 | $75.15 | $75.15 | $75.15 | $75.15 | $25.42 | 0 |
2018-06-01 | $73.96 | $73.96 | $73.96 | $73.96 | $25.02 | 0 |
2018-05-31 | $72.05 | $72.05 | $72.05 | $72.05 | $24.37 | 0 |
2018-05-30 | $71.73 | $71.73 | $71.73 | $71.73 | $24.27 | 0 |
2018-05-29 | $70.49 | $70.49 | $70.49 | $70.49 | $23.85 | 0 |
2018-05-25 | $70.77 | $70.77 | $70.77 | $70.77 | $23.94 | 0 |
2018-05-24 | $70.95 | $70.95 | $70.95 | $70.95 | $24.00 | 0 |
2018-05-23 | $70.88 | $70.88 | $70.88 | $70.88 | $23.98 | 0 |
2018-05-22 | $69.82 | $69.82 | $69.82 | $69.82 | $23.62 | 0 |
2018-05-21 | $70.61 | $70.61 | $70.61 | $70.61 | $23.89 | 0 |
2018-05-18 | $69.87 | $69.87 | $69.87 | $69.87 | $23.64 | 0 |
2018-05-17 | $69.80 | $69.80 | $69.80 | $69.80 | $23.61 | 0 |
2018-05-16 | $69.75 | $69.75 | $69.75 | $69.75 | $23.60 | 0 |
2018-05-15 | $69.23 | $69.23 | $69.23 | $69.23 | $23.42 | 0 |
2018-05-14 | $70.06 | $70.06 | $70.06 | $70.06 | $23.70 | 0 |
2018-05-11 | $70.74 | $70.74 | $70.74 | $70.74 | $23.93 | 0 |
2018-05-10 | $70.93 | $70.93 | $70.93 | $70.93 | $23.99 | 0 |
2018-05-09 | $69.82 | $69.82 | $69.82 | $69.82 | $23.62 | 0 |
2018-05-08 | $67.59 | $67.59 | $67.59 | $67.59 | $22.86 | 0 |
2018-05-07 | $67.00 | $67.00 | $67.00 | $67.00 | $22.67 | 0 |
2018-05-04 | $65.69 | $65.69 | $65.69 | $65.69 | $22.22 | 0 |
2018-05-03 | $64.56 | $64.56 | $64.56 | $64.56 | $21.84 | 0 |
2018-05-02 | $64.32 | $64.32 | $64.32 | $64.32 | $21.76 | 0 |
2018-05-01 | $64.52 | $64.52 | $64.52 | $64.52 | $21.83 | 0 |
2018-04-30 | $63.93 | $63.93 | $63.93 | $63.93 | $21.63 | 0 |
2018-04-27 | $64.06 | $64.06 | $64.06 | $64.06 | $21.67 | 0 |
2018-04-26 | $64.08 | $64.08 | $64.08 | $64.08 | $21.68 | 0 |
2018-04-25 | $62.01 | $62.01 | $62.01 | $62.01 | $20.98 | 0 |
2018-04-24 | $62.74 | $62.74 | $62.74 | $62.74 | $21.22 | 0 |
2018-04-23 | $65.22 | $65.22 | $65.22 | $65.22 | $22.06 | 0 |
2018-04-20 | $65.64 | $65.64 | $65.64 | $65.64 | $22.21 | 0 |
2018-04-19 | $66.46 | $66.46 | $66.46 | $66.46 | $22.48 | 0 |
2018-04-18 | $66.26 | $66.26 | $66.26 | $66.26 | $22.41 | 0 |
2018-04-17 | $66.06 | $66.06 | $66.06 | $66.06 | $22.35 | 0 |
2018-04-16 | $62.96 | $62.96 | $62.96 | $62.96 | $21.30 | 0 |
2018-04-13 | $62.40 | $62.40 | $62.40 | $62.40 | $21.11 | 0 |
2018-04-12 | $63.10 | $63.10 | $63.10 | $63.10 | $21.35 | 0 |
2018-04-11 | $62.27 | $62.27 | $62.27 | $62.27 | $21.07 | 0 |
2018-04-10 | $62.28 | $62.28 | $62.28 | $62.28 | $21.07 | 0 |
2018-04-09 | $60.21 | $60.21 | $60.21 | $60.21 | $20.37 | 0 |
2018-04-06 | $59.89 | $59.89 | $59.89 | $59.89 | $20.26 | 0 |
2018-04-05 | $61.85 | $61.85 | $61.85 | $61.85 | $20.92 | 0 |
2018-04-04 | $60.76 | $60.76 | $60.76 | $60.76 | $20.55 | 0 |
2018-04-03 | $59.64 | $59.64 | $59.64 | $59.64 | $20.18 | 0 |
2018-04-02 | $59.20 | $59.20 | $59.20 | $59.20 | $20.03 | 0 |
2018-03-29 | $61.72 | $61.72 | $61.72 | $61.72 | $20.88 | 0 |
2018-03-28 | $59.64 | $59.64 | $59.64 | $59.64 | $20.18 | 0 |
2018-03-27 | $61.04 | $61.04 | $61.04 | $61.04 | $20.65 | 0 |
2018-03-26 | $64.78 | $64.78 | $64.78 | $64.78 | $21.91 | 0 |
2018-03-23 | $62.02 | $62.02 | $62.02 | $62.02 | $20.98 | 0 |
2018-03-22 | $64.53 | $64.53 | $64.53 | $64.53 | $21.83 | 0 |
2018-03-21 | $67.17 | $67.17 | $67.17 | $67.17 | $22.72 | 0 |
2018-03-20 | $67.02 | $67.02 | $67.02 | $67.02 | $22.67 | 0 |
2018-03-19 | $66.81 | $66.81 | $66.81 | $66.81 | $22.60 | 0 |
2018-03-16 | $69.28 | $69.28 | $69.28 | $69.28 | $23.44 | 0 |
2018-03-15 | $69.63 | $69.63 | $69.63 | $69.63 | $23.55 | 0 |
2018-03-14 | $70.03 | $70.03 | $70.03 | $70.03 | $23.69 | 0 |
2018-03-13 | $68.67 | $68.67 | $68.67 | $68.67 | $23.23 | 0 |
2018-03-12 | $70.32 | $70.32 | $70.32 | $70.32 | $23.79 | 0 |
2018-03-09 | $70.21 | $70.21 | $70.21 | $70.21 | $23.75 | 0 |
2018-03-08 | $68.49 | $68.49 | $68.49 | $68.49 | $23.17 | 0 |
2018-03-07 | $68.18 | $68.18 | $68.18 | $68.18 | $23.06 | 0 |
2018-03-06 | $66.96 | $66.96 | $66.96 | $66.96 | $22.65 | 0 |
2018-03-05 | $66.20 | $66.20 | $66.20 | $66.20 | $22.39 | 0 |
2018-03-02 | $64.51 | $64.51 | $64.51 | $64.51 | $21.82 | 0 |
2018-03-01 | $62.91 | $62.91 | $62.91 | $62.91 | $21.28 | 0 |
2018-02-28 | $63.96 | $63.96 | $63.96 | $63.96 | $21.64 | 0 |
2018-02-27 | $64.07 | $64.07 | $64.07 | $64.07 | $21.67 | 0 |
2018-02-26 | $65.05 | $65.05 | $65.05 | $65.05 | $22.01 | 0 |
2018-02-23 | $64.20 | $64.20 | $64.20 | $64.20 | $21.72 | 0 |
2018-02-22 | $62.52 | $62.52 | $62.52 | $62.52 | $21.15 | 0 |
2018-02-21 | $62.96 | $62.96 | $62.96 | $62.96 | $21.30 | 0 |
2018-02-20 | $63.15 | $63.15 | $63.15 | $63.15 | $21.36 | 0 |
2018-02-16 | $63.17 | $63.17 | $63.17 | $63.17 | $21.37 | 0 |
2018-02-15 | $63.86 | $63.86 | $63.86 | $63.86 | $21.60 | 0 |
2018-02-14 | $62.26 | $62.26 | $62.26 | $62.26 | $21.06 | 0 |
2018-02-13 | $60.15 | $60.15 | $60.15 | $60.15 | $20.35 | 0 |
2018-02-12 | $59.47 | $59.47 | $59.47 | $59.47 | $20.12 | 0 |
2018-02-09 | $58.19 | $58.19 | $58.19 | $58.19 | $19.68 | 0 |
2018-02-08 | $57.47 | $57.47 | $57.47 | $57.47 | $19.44 | 0 |
2018-02-07 | $60.35 | $60.35 | $60.35 | $60.35 | $20.42 | 0 |
2018-02-06 | $60.26 | $60.26 | $60.26 | $60.26 | $20.39 | 0 |
2018-02-05 | $58.33 | $58.33 | $58.33 | $58.33 | $19.73 | 0 |
2018-02-02 | $61.57 | $61.57 | $61.57 | $61.57 | $20.83 | 0 |
2018-02-01 | $63.16 | $63.16 | $63.16 | $63.16 | $21.37 | 0 |
2018-01-31 | $63.20 | $63.20 | $63.20 | $63.20 | $21.38 | 0 |
2018-01-30 | $63.10 | $63.10 | $63.10 | $63.10 | $21.35 | 0 |
2018-01-29 | $63.55 | $63.55 | $63.55 | $63.55 | $21.50 | 0 |
2018-01-26 | $63.72 | $63.72 | $63.72 | $63.72 | $21.56 | 0 |
2018-01-25 | $62.24 | $62.24 | $62.24 | $62.24 | $21.05 | 0 |
2018-01-24 | $61.73 | $61.73 | $61.73 | $61.73 | $20.88 | 0 |
2018-01-23 | $61.94 | $61.94 | $61.94 | $61.94 | $20.95 | 0 |
2018-01-22 | $60.75 | $60.75 | $60.75 | $60.75 | $20.55 | 0 |
2018-01-19 | $59.53 | $59.53 | $59.53 | $59.53 | $20.14 | 0 |
2018-01-18 | $58.93 | $58.93 | $58.93 | $58.93 | $19.94 | 0 |
2018-01-17 | $58.93 | $58.93 | $58.93 | $58.93 | $19.94 | 0 |
2018-01-16 | $58.35 | $58.35 | $58.35 | $58.35 | $19.74 | 0 |
2018-01-12 | $59.17 | $59.17 | $59.17 | $59.17 | $20.02 | 0 |
2018-01-11 | $58.40 | $58.40 | $58.40 | $58.40 | $19.76 | 0 |
2018-01-10 | $57.50 | $57.50 | $57.50 | $57.50 | $19.45 | 0 |
2018-01-09 | $57.69 | $57.69 | $57.69 | $57.69 | $19.52 | 0 |
2018-01-08 | $57.94 | $57.94 | $57.94 | $57.94 | $19.60 | 0 |
2018-01-05 | $57.40 | $57.40 | $57.40 | $57.40 | $19.42 | 0 |
2018-01-04 | $56.53 | $56.53 | $56.53 | $56.53 | $19.12 | 0 |
2018-01-03 | $56.36 | $56.36 | $56.36 | $56.36 | $19.07 | 0 |
2018-01-02 | $55.18 | $55.18 | $55.18 | $55.18 | $18.67 | 0 |
2017-12-29 | $54.29 | $54.29 | $54.29 | $54.29 | $18.37 | 0 |
2017-12-28 | $54.87 | $54.87 | $54.87 | $54.87 | $18.56 | 0 |
2017-12-27 | $54.55 | $54.55 | $54.55 | $54.55 | $18.45 | 0 |
2017-12-26 | $54.50 | $54.50 | $54.50 | $54.50 | $18.44 | 0 |
2017-12-22 | $54.58 | $54.58 | $54.58 | $54.58 | $18.46 | 0 |
2017-12-21 | $54.96 | $54.96 | $54.96 | $54.96 | $18.59 | 0 |
2017-12-20 | $55.15 | $55.15 | $55.15 | $55.15 | $18.66 | 0 |
2017-12-19 | $62.11 | $62.11 | $62.11 | $62.11 | $21.01 | 0 |
2017-12-18 | $62.63 | $62.63 | $62.63 | $62.63 | $21.19 | 0 |
2017-12-15 | $61.45 | $61.45 | $61.45 | $61.45 | $20.79 | 0 |
2017-12-14 | $60.46 | $60.46 | $60.46 | $60.46 | $20.45 | 0 |
2017-12-13 | $60.30 | $60.30 | $60.30 | $60.30 | $20.40 | 0 |
2017-12-12 | $59.93 | $59.93 | $59.93 | $59.93 | $20.27 | 0 |
2017-12-11 | $60.30 | $60.30 | $60.30 | $60.30 | $20.40 | 0 |
2017-12-08 | $59.89 | $59.89 | $59.89 | $59.89 | $20.26 | 0 |
2017-12-07 | $59.76 | $59.76 | $59.76 | $59.76 | $20.22 | 0 |
2017-12-06 | $58.68 | $58.68 | $58.68 | $58.68 | $19.85 | 0 |
2017-12-05 | $58.21 | $58.21 | $58.21 | $58.21 | $19.69 | 0 |
2017-12-04 | $57.92 | $57.92 | $57.92 | $57.92 | $19.59 | 0 |
2017-12-01 | $59.68 | $59.68 | $59.68 | $59.68 | $20.19 | 0 |
2017-11-30 | $60.08 | $60.08 | $60.08 | $60.08 | $20.32 | 0 |
2017-11-29 | $59.78 | $59.78 | $59.78 | $59.78 | $20.22 | 0 |
2017-11-28 | $62.02 | $62.02 | $62.02 | $62.02 | $20.98 | 0 |
2017-11-27 | $61.68 | $61.68 | $61.68 | $61.68 | $20.87 | 0 |
2017-11-24 | $61.80 | $61.80 | $61.80 | $61.80 | $20.91 | 0 |
2017-11-22 | $61.02 | $61.02 | $61.02 | $61.02 | $20.64 | 0 |
2017-11-21 | $60.82 | $60.82 | $60.82 | $60.82 | $20.57 | 0 |
2017-11-20 | $59.64 | $59.64 | $59.64 | $59.64 | $20.18 | 0 |
2017-11-17 | $59.30 | $59.30 | $59.30 | $59.30 | $20.06 | 0 |
2017-11-16 | $59.33 | $59.33 | $59.33 | $59.33 | $20.07 | 0 |
2017-11-15 | $57.79 | $57.79 | $57.79 | $57.79 | $19.55 | 0 |
2017-11-14 | $58.31 | $58.31 | $58.31 | $58.31 | $19.73 | 0 |
2017-11-13 | $58.07 | $58.07 | $58.07 | $58.07 | $19.64 | 0 |
2017-11-10 | $57.95 | $57.95 | $57.95 | $57.95 | $19.60 | 0 |
2017-11-09 | $57.79 | $57.79 | $57.79 | $57.79 | $19.55 | 0 |
2017-11-08 | $58.70 | $58.70 | $58.70 | $58.70 | $19.86 | 0 |
2017-11-07 | $58.39 | $58.39 | $58.39 | $58.39 | $19.75 | 0 |
2017-11-06 | $59.09 | $59.09 | $59.09 | $59.09 | $19.99 | 0 |
2017-11-03 | $58.90 | $58.90 | $58.90 | $58.90 | $19.93 | 0 |
2017-11-02 | $58.52 | $58.52 | $58.52 | $58.52 | $19.80 | 0 |
2017-11-01 | $58.88 | $58.88 | $58.88 | $58.88 | $19.92 | 0 |
2017-10-31 | $59.00 | $59.00 | $59.00 | $59.00 | $19.96 | 0 |
2017-10-30 | $58.63 | $58.63 | $58.63 | $58.63 | $19.83 | 0 |
2017-10-27 | $58.84 | $58.84 | $58.84 | $58.84 | $19.90 | 0 |
2017-10-26 | $57.13 | $57.13 | $57.13 | $57.13 | $19.33 | 0 |
2017-10-25 | $56.47 | $56.47 | $56.47 | $56.47 | $19.10 | 0 |
2017-10-24 | $56.92 | $56.92 | $56.92 | $56.92 | $19.26 | 0 |
2017-10-23 | $56.40 | $56.40 | $56.40 | $56.40 | $19.08 | 0 |
2017-10-20 | $57.50 | $57.50 | $57.50 | $57.50 | $19.45 | 0 |
2017-10-19 | $56.88 | $56.88 | $56.88 | $56.88 | $19.24 | 0 |
2017-10-18 | $57.24 | $57.24 | $57.24 | $57.24 | $19.36 | 0 |
2017-10-17 | $57.19 | $57.19 | $57.19 | $57.19 | $19.35 | 0 |
2017-10-16 | $57.18 | $57.18 | $57.18 | $57.18 | $19.34 | 0 |
2017-10-13 | $57.41 | $57.41 | $57.41 | $57.41 | $19.42 | 0 |
2017-10-12 | $57.18 | $57.18 | $57.18 | $57.18 | $19.34 | 0 |
2017-10-11 | $57.06 | $57.06 | $57.06 | $57.06 | $19.30 | 0 |
2017-10-10 | $56.55 | $56.55 | $56.55 | $56.55 | $19.13 | 0 |
2017-10-09 | $56.98 | $56.98 | $56.98 | $56.98 | $19.28 | 0 |
2017-10-06 | $57.15 | $57.15 | $57.15 | $57.15 | $19.33 | 0 |
2017-10-05 | $57.00 | $57.00 | $57.00 | $57.00 | $19.28 | 0 |
2017-10-04 | $56.02 | $56.02 | $56.02 | $56.02 | $18.95 | 0 |
2017-10-03 | $55.84 | $55.84 | $55.84 | $55.84 | $18.89 | 0 |
2017-10-02 | $55.27 | $55.27 | $55.27 | $55.27 | $18.70 | 0 |
2017-09-29 | $54.99 | $54.99 | $54.99 | $54.99 | $18.60 | 0 |
2017-09-28 | $54.30 | $54.30 | $54.30 | $54.30 | $18.37 | 0 |
2017-09-27 | $54.19 | $54.19 | $54.19 | $54.19 | $18.33 | 0 |
2017-09-26 | $52.82 | $52.82 | $52.82 | $52.82 | $17.87 | 0 |
2017-09-25 | $52.80 | $52.80 | $52.80 | $52.80 | $17.86 | 0 |
2017-09-22 | $54.44 | $54.44 | $54.44 | $54.44 | $18.42 | 0 |
2017-09-21 | $54.33 | $54.33 | $54.33 | $54.33 | $18.38 | 0 |
2017-09-20 | $54.40 | $54.40 | $54.40 | $54.40 | $18.40 | 0 |
2017-09-19 | $54.33 | $54.33 | $54.33 | $54.33 | $18.38 | 0 |
2017-09-18 | $54.09 | $54.09 | $54.09 | $54.09 | $18.30 | 0 |
2017-09-15 | $53.99 | $53.99 | $53.99 | $53.99 | $18.26 | 0 |
2017-09-14 | $53.82 | $53.82 | $53.82 | $53.82 | $18.21 | 0 |
2017-09-13 | $54.06 | $54.06 | $54.06 | $54.06 | $18.29 | 0 |
2017-09-12 | $54.13 | $54.13 | $54.13 | $54.13 | $18.31 | 0 |
2017-09-11 | $53.83 | $53.83 | $53.83 | $53.83 | $18.21 | 0 |
2017-09-08 | $52.91 | $52.91 | $52.91 | $52.91 | $17.90 | 0 |
2017-09-07 | $53.54 | $53.54 | $53.54 | $53.54 | $18.11 | 0 |
2017-09-06 | $53.11 | $53.11 | $53.11 | $53.11 | $17.97 | 0 |
2017-09-05 | $53.01 | $53.01 | $53.01 | $53.01 | $17.93 | 0 |
2017-09-01 | $53.67 | $53.67 | $53.67 | $53.67 | $18.16 | 0 |
2017-08-31 | $53.65 | $53.65 | $53.65 | $53.65 | $18.15 | 0 |
2017-08-30 | $52.73 | $52.73 | $52.73 | $52.73 | $17.84 | 0 |
2017-08-29 | $51.83 | $51.83 | $51.83 | $51.83 | $17.53 | 0 |
2017-08-28 | $51.43 | $51.43 | $51.43 | $51.43 | $17.40 | 0 |
2017-08-25 | $51.31 | $51.31 | $51.31 | $51.31 | $17.36 | 0 |
2017-08-24 | $52.08 | $52.08 | $52.08 | $52.08 | $17.62 | 0 |
2017-08-23 | $51.94 | $51.94 | $51.94 | $51.94 | $17.57 | 0 |
2017-08-22 | $52.13 | $52.13 | $52.13 | $52.13 | $17.63 | 0 |
2017-08-21 | $50.91 | $50.91 | $50.91 | $50.91 | $17.22 | 0 |
2017-08-18 | $50.92 | $50.92 | $50.92 | $50.92 | $17.23 | 0 |
2017-08-17 | $50.78 | $50.78 | $50.78 | $50.78 | $17.18 | 0 |
2017-08-16 | $52.19 | $52.19 | $52.19 | $52.19 | $17.66 | 0 |
2017-08-15 | $51.77 | $51.77 | $51.77 | $51.77 | $17.51 | 0 |
2017-08-14 | $52.03 | $52.03 | $52.03 | $52.03 | $17.60 | 0 |
2017-08-11 | $51.03 | $51.03 | $51.03 | $51.03 | $17.26 | 0 |
2017-08-10 | $50.36 | $50.36 | $50.36 | $50.36 | $17.04 | 0 |
2017-08-09 | $52.54 | $52.54 | $52.54 | $52.54 | $17.77 | 0 |
2017-08-08 | $52.87 | $52.87 | $52.87 | $52.87 | $17.89 | 0 |
2017-08-07 | $53.17 | $53.17 | $53.17 | $53.17 | $17.99 | 0 |
2017-08-04 | $52.71 | $52.71 | $52.71 | $52.71 | $17.83 | 0 |
2017-08-03 | $52.10 | $52.10 | $52.10 | $52.10 | $17.62 | 0 |
2017-08-02 | $52.02 | $52.02 | $52.02 | $52.02 | $17.60 | 0 |
2017-08-01 | $52.61 | $52.61 | $52.61 | $52.61 | $17.80 | 0 |
2017-07-31 | $52.52 | $52.52 | $52.52 | $52.52 | $17.77 | 0 |
2017-07-28 | $53.54 | $53.54 | $53.54 | $53.54 | $18.11 | 0 |
2017-07-27 | $53.58 | $53.58 | $53.58 | $53.58 | $18.13 | 0 |
2017-07-26 | $54.22 | $54.22 | $54.22 | $54.22 | $18.34 | 0 |
2017-07-25 | $54.44 | $54.44 | $54.44 | $54.44 | $18.42 | 0 |
2017-07-24 | $54.29 | $54.29 | $54.29 | $54.29 | $18.37 | 0 |
2017-07-21 | $53.92 | $53.92 | $53.92 | $53.92 | $18.24 | 0 |
2017-07-20 | $54.01 | $54.01 | $54.01 | $54.01 | $18.27 | 0 |
2017-07-19 | $54.25 | $54.25 | $54.25 | $54.25 | $18.35 | 0 |
2017-07-18 | $53.78 | $53.78 | $53.78 | $53.78 | $18.19 | 0 |
2017-07-17 | $52.59 | $52.59 | $52.59 | $52.59 | $17.79 | 0 |
2017-07-14 | $52.44 | $52.44 | $52.44 | $52.44 | $17.74 | 0 |
2017-07-13 | $52.01 | $52.01 | $52.01 | $52.01 | $17.59 | 0 |
2017-07-12 | $52.00 | $52.00 | $52.00 | $52.00 | $17.59 | 0 |
2017-07-11 | $50.65 | $50.65 | $50.65 | $50.65 | $17.13 | 0 |
2017-07-10 | $50.26 | $50.26 | $50.26 | $50.26 | $17.00 | 0 |
2017-07-07 | $49.53 | $49.53 | $49.53 | $49.53 | $16.76 | 0 |
2017-07-06 | $48.53 | $48.53 | $48.53 | $48.53 | $16.42 | 0 |
2017-07-05 | $49.48 | $49.48 | $49.48 | $49.48 | $16.74 | 0 |
2017-07-03 | $48.74 | $48.74 | $48.74 | $48.74 | $16.49 | 0 |
2017-06-30 | $49.41 | $49.41 | $49.41 | $49.41 | $16.71 | 0 |
2017-06-29 | $49.33 | $49.33 | $49.33 | $49.33 | $16.69 | 0 |
2017-06-28 | $50.51 | $50.51 | $50.51 | $50.51 | $17.09 | 0 |
2017-06-27 | $49.28 | $49.28 | $49.28 | $49.28 | $16.67 | 0 |
2017-06-26 | $50.51 | $50.51 | $50.51 | $50.51 | $17.09 | 0 |
2017-06-23 | $51.13 | $51.13 | $51.13 | $51.13 | $17.30 | 0 |
2017-06-22 | $50.27 | $50.27 | $50.27 | $50.27 | $17.01 | 0 |
2017-06-21 | $49.98 | $49.98 | $49.98 | $49.98 | $16.91 | 0 |
2017-06-20 | $49.24 | $49.24 | $49.24 | $49.24 | $16.66 | 0 |
2017-06-19 | $49.95 | $49.95 | $49.95 | $49.95 | $16.90 | 0 |
2017-06-16 | $48.85 | $48.85 | $48.85 | $48.85 | $16.53 | 0 |
2017-06-15 | $48.85 | $48.85 | $48.85 | $48.85 | $16.53 | 0 |
2017-06-14 | $49.15 | $49.15 | $49.15 | $49.15 | $16.63 | 0 |
2017-06-13 | $49.38 | $49.38 | $49.38 | $49.38 | $16.70 | 0 |
2017-06-12 | $48.79 | $48.79 | $48.79 | $48.79 | $16.50 | 0 |
2017-06-09 | $49.47 | $49.47 | $49.47 | $49.47 | $16.74 | 0 |
2017-06-08 | $51.72 | $51.72 | $51.72 | $51.72 | $17.50 | 0 |
2017-06-07 | $50.72 | $50.72 | $50.72 | $50.72 | $17.16 | 0 |
2017-06-06 | $50.73 | $50.73 | $50.73 | $50.73 | $17.16 | 0 |
2017-06-05 | $51.16 | $51.16 | $51.16 | $51.16 | $17.31 | 0 |
2017-06-02 | $50.97 | $50.97 | $50.97 | $50.97 | $17.24 | 0 |
2017-06-01 | $50.47 | $50.47 | $50.47 | $50.47 | $17.07 | 0 |
2017-05-31 | $49.52 | $49.52 | $49.52 | $49.52 | $16.75 | 0 |
2017-05-30 | $49.71 | $49.71 | $49.71 | $49.71 | $16.82 | 0 |
2017-05-26 | $49.93 | $49.93 | $49.93 | $49.93 | $16.89 | 0 |
2017-05-25 | $49.82 | $49.82 | $49.82 | $49.82 | $16.85 | 0 |
2017-05-24 | $49.06 | $49.06 | $49.06 | $49.06 | $16.60 | 0 |
2017-05-23 | $48.66 | $48.66 | $48.66 | $48.66 | $16.46 | 0 |
2017-05-22 | $48.65 | $48.65 | $48.65 | $48.65 | $16.46 | 0 |
2017-05-19 | $48.19 | $48.19 | $48.19 | $48.19 | $16.30 | 0 |
2017-05-18 | $47.89 | $47.89 | $47.89 | $47.89 | $16.20 | 0 |
2017-05-17 | $47.33 | $47.33 | $47.33 | $47.33 | $16.01 | 0 |
2017-05-16 | $49.86 | $49.86 | $49.86 | $49.86 | $16.87 | 0 |
2017-05-15 | $49.50 | $49.50 | $49.50 | $49.50 | $16.75 | 0 |
2017-05-12 | $49.07 | $49.07 | $49.07 | $49.07 | $16.60 | 0 |
2017-05-11 | $48.99 | $48.99 | $48.99 | $48.99 | $16.57 | 0 |
2017-05-10 | $49.30 | $49.30 | $49.30 | $49.30 | $16.68 | 0 |
2017-05-09 | $49.08 | $49.08 | $49.08 | $49.08 | $16.60 | 0 |
2017-05-08 | $49.02 | $49.02 | $49.02 | $49.02 | $16.58 | 0 |
2017-05-05 | $49.11 | $49.11 | $49.11 | $49.11 | $16.61 | 0 |
2017-05-04 | $48.83 | $48.83 | $48.83 | $48.83 | $16.52 | 0 |
2017-05-03 | $48.78 | $48.78 | $48.78 | $48.78 | $16.50 | 0 |
2017-05-02 | $49.07 | $49.07 | $49.07 | $49.07 | $16.60 | 0 |
2017-05-01 | $48.47 | $48.47 | $48.47 | $48.47 | $16.40 | 0 |
2017-04-28 | $47.73 | $47.73 | $47.73 | $47.73 | $16.15 | 0 |
2017-04-27 | $47.31 | $47.31 | $47.31 | $47.31 | $16.00 | 0 |
2017-04-26 | $46.74 | $46.74 | $46.74 | $46.74 | $15.81 | 0 |
2017-04-25 | $46.41 | $46.41 | $46.41 | $46.41 | $15.70 | 0 |
2017-04-24 | $45.77 | $45.77 | $45.77 | $45.77 | $15.48 | 0 |
2017-04-21 | $44.90 | $44.90 | $44.90 | $44.90 | $15.19 | 0 |
2017-04-20 | $45.03 | $45.03 | $45.03 | $45.03 | $15.23 | 0 |
2017-04-19 | $44.54 | $44.54 | $44.54 | $44.54 | $15.07 | 0 |
2017-04-18 | $44.31 | $44.31 | $44.31 | $44.31 | $14.99 | 0 |
2017-04-17 | $44.49 | $44.49 | $44.49 | $44.49 | $15.05 | 0 |
2017-04-13 | $43.68 | $43.68 | $43.68 | $43.68 | $14.78 | 0 |
2017-04-12 | $43.98 | $43.98 | $43.98 | $43.98 | $14.88 | 0 |
2017-04-11 | $44.23 | $44.23 | $44.23 | $44.23 | $14.96 | 0 |
2017-04-10 | $44.31 | $44.31 | $44.31 | $44.31 | $14.99 | 0 |
2017-04-07 | $44.20 | $44.20 | $44.20 | $44.20 | $14.95 | 0 |
2017-04-06 | $44.36 | $44.36 | $44.36 | $44.36 | $15.01 | 0 |
2017-04-05 | $44.29 | $44.29 | $44.29 | $44.29 | $14.98 | 0 |
2017-04-04 | $44.51 | $44.51 | $44.51 | $44.51 | $15.06 | 0 |
2017-04-03 | $44.59 | $44.59 | $44.59 | $44.59 | $15.08 | 0 |
2017-03-31 | $44.63 | $44.63 | $44.63 | $44.63 | $15.10 | 0 |
2017-03-30 | $44.70 | $44.70 | $44.70 | $44.70 | $15.12 | 0 |
2017-03-29 | $44.73 | $44.73 | $44.73 | $44.73 | $15.13 | 0 |
2017-03-28 | $44.30 | $44.30 | $44.30 | $44.30 | $14.99 | 0 |
2017-03-27 | $43.93 | $43.93 | $43.93 | $43.93 | $14.86 | 0 |
2017-03-24 | $43.84 | $43.84 | $43.84 | $43.84 | $14.83 | 0 |
2017-03-23 | $43.73 | $43.73 | $43.73 | $43.73 | $14.79 | 0 |
2017-03-22 | $43.74 | $43.74 | $43.74 | $43.74 | $14.80 | 0 |
2017-03-21 | $43.52 | $43.52 | $43.52 | $43.52 | $14.72 | 0 |
2017-03-20 | $44.91 | $44.91 | $44.91 | $44.91 | $15.19 | 0 |
2017-03-17 | $44.97 | $44.97 | $44.97 | $44.97 | $15.21 | 0 |
2017-03-16 | $44.91 | $44.91 | $44.91 | $44.91 | $15.19 | 0 |
2017-03-15 | $44.63 | $44.63 | $44.63 | $44.63 | $15.10 | 0 |
2017-03-14 | $44.27 | $44.27 | $44.27 | $44.27 | $14.98 | 0 |
2017-03-13 | $44.61 | $44.61 | $44.61 | $44.61 | $15.09 | 0 |
2017-03-10 | $44.14 | $44.14 | $44.14 | $44.14 | $14.93 | 0 |
2017-03-09 | $43.87 | $43.87 | $43.87 | $43.87 | $14.84 | 0 |
2017-03-08 | $43.76 | $43.76 | $43.76 | $43.76 | $14.80 | 0 |
2017-03-07 | $43.56 | $43.56 | $43.56 | $43.56 | $14.74 | 0 |
2017-03-06 | $43.69 | $43.69 | $43.69 | $43.69 | $14.78 | 0 |
2017-03-03 | $43.78 | $43.78 | $43.78 | $43.78 | $14.81 | 0 |
2017-03-02 | $43.74 | $43.74 | $43.74 | $43.74 | $14.80 | 0 |
2017-03-01 | $44.41 | $44.41 | $44.41 | $44.41 | $15.02 | 0 |
2017-02-28 | $43.34 | $43.34 | $43.34 | $43.34 | $14.66 | 0 |
2017-02-27 | $44.27 | $44.27 | $44.27 | $44.27 | $14.98 | 0 |
2017-02-24 | $44.19 | $44.19 | $44.19 | $44.19 | $14.95 | 0 |
2017-02-23 | $44.03 | $44.03 | $44.03 | $44.03 | $14.89 | 0 |
2017-02-22 | $44.44 | $44.44 | $44.44 | $44.44 | $15.03 | 0 |
2017-02-21 | $44.46 | $44.46 | $44.46 | $44.46 | $15.04 | 0 |
2017-02-17 | $44.17 | $44.17 | $44.17 | $44.17 | $14.94 | 0 |
2017-02-16 | $43.76 | $43.76 | $43.76 | $43.76 | $14.80 | 0 |
2017-02-15 | $44.07 | $44.07 | $44.07 | $44.07 | $14.91 | 0 |
2017-02-14 | $43.62 | $43.62 | $43.62 | $43.62 | $14.76 | 0 |
2017-02-13 | $43.61 | $43.61 | $43.61 | $43.61 | $14.75 | 0 |
2017-02-10 | $43.50 | $43.50 | $43.50 | $43.50 | $14.72 | 0 |
2017-02-09 | $43.41 | $43.41 | $43.41 | $43.41 | $14.69 | 0 |
2017-02-08 | $43.24 | $43.24 | $43.24 | $43.24 | $14.63 | 0 |
2017-02-07 | $43.11 | $43.11 | $43.11 | $43.11 | $14.58 | 0 |
2017-02-06 | $42.82 | $42.82 | $42.82 | $42.82 | $14.49 | 0 |
2017-02-03 | $42.77 | $42.77 | $42.77 | $42.77 | $14.47 | 0 |
2017-02-02 | $42.70 | $42.70 | $42.70 | $42.70 | $14.44 | 0 |
2017-02-01 | $42.77 | $42.77 | $42.77 | $42.77 | $14.47 | 0 |
2017-01-31 | $42.77 | $42.77 | $42.77 | $42.77 | $14.47 | 0 |
2017-01-30 | $42.80 | $42.80 | $42.80 | $42.80 | $14.48 | 0 |
2017-01-27 | $43.35 | $43.35 | $43.35 | $43.35 | $14.66 | 0 |
2017-01-26 | $43.43 | $43.43 | $43.43 | $43.43 | $14.69 | 0 |
2017-01-25 | $43.58 | $43.58 | $43.58 | $43.58 | $14.74 | 0 |
2017-01-24 | $42.92 | $42.92 | $42.92 | $42.92 | $14.52 | 0 |
2017-01-23 | $42.39 | $42.39 | $42.39 | $42.39 | $14.34 | 0 |
2017-01-20 | $42.17 | $42.17 | $42.17 | $42.17 | $14.27 | 0 |
2017-01-19 | $42.17 | $42.17 | $42.17 | $42.17 | $14.27 | 0 |
2017-01-18 | $42.15 | $42.15 | $42.15 | $42.15 | $14.26 | 0 |
2017-01-17 | $41.87 | $41.87 | $41.87 | $41.87 | $14.16 | 0 |
2017-01-13 | $42.57 | $42.57 | $42.57 | $42.57 | $14.40 | 0 |
2017-01-12 | $42.05 | $42.05 | $42.05 | $42.05 | $14.22 | 0 |
2017-01-11 | $42.08 | $42.08 | $42.08 | $42.08 | $14.24 | 0 |
2017-01-10 | $41.77 | $41.77 | $41.77 | $41.77 | $14.13 | 0 |
2017-01-09 | $41.67 | $41.67 | $41.67 | $41.67 | $14.10 | 0 |
2017-01-06 | $41.57 | $41.57 | $41.57 | $41.57 | $14.06 | 0 |
2017-01-05 | $40.99 | $40.99 | $40.99 | $40.99 | $13.87 | 0 |
2017-01-04 | $40.39 | $40.39 | $40.39 | $40.39 | $13.66 | 0 |
2017-01-03 | $39.54 | $39.54 | $39.54 | $39.54 | $13.38 | 0 |
2016-12-30 | $38.77 | $38.77 | $38.77 | $38.77 | $13.12 | 0 |
2016-12-29 | $39.32 | $39.32 | $39.32 | $39.32 | $13.30 | 0 |
2016-12-28 | $39.47 | $39.47 | $39.47 | $39.47 | $13.35 | 0 |
2016-12-27 | $39.99 | $39.99 | $39.99 | $39.99 | $13.53 | 0 |
2016-12-23 | $39.55 | $39.55 | $39.55 | $39.55 | $13.38 | 0 |
2016-12-22 | $39.46 | $39.46 | $39.46 | $39.46 | $13.35 | 0 |
2016-12-21 | $40.02 | $40.02 | $40.02 | $40.02 | $13.54 | 0 |
2016-12-20 | $40.30 | $40.30 | $40.30 | $40.30 | $13.63 | 0 |
2016-12-19 | $40.07 | $40.07 | $40.07 | $40.07 | $13.53 | 0 |
2016-12-16 | $39.95 | $39.95 | $39.95 | $39.95 | $13.49 | 0 |
2016-12-15 | $40.23 | $40.23 | $40.23 | $40.23 | $13.58 | 0 |
2016-12-14 | $40.26 | $40.26 | $40.26 | $40.26 | $13.59 | 0 |
2016-12-13 | $40.51 | $40.51 | $40.51 | $40.51 | $13.67 | 0 |
2016-12-12 | $39.96 | $39.96 | $39.96 | $39.96 | $13.49 | 0 |
2016-12-09 | $40.66 | $40.66 | $40.66 | $40.66 | $13.73 | 0 |
2016-12-08 | $40.57 | $40.57 | $40.57 | $40.57 | $13.70 | 0 |
2016-12-07 | $40.10 | $40.10 | $40.10 | $40.10 | $13.54 | 0 |
2016-12-06 | $39.41 | $39.41 | $39.41 | $39.41 | $13.30 | 0 |
2016-12-05 | $39.41 | $39.41 | $39.41 | $39.41 | $13.30 | 0 |
2016-12-02 | $38.19 | $38.19 | $38.19 | $38.19 | $12.89 | 0 |
2016-12-01 | $37.96 | $37.96 | $37.96 | $37.96 | $12.81 | 0 |
2016-11-30 | $39.05 | $39.05 | $39.05 | $39.05 | $13.18 | 0 |
2016-11-29 | $39.69 | $39.69 | $39.69 | $39.69 | $13.40 | 0 |
2016-11-28 | $39.68 | $39.68 | $39.68 | $39.68 | $13.39 | 0 |
2016-11-25 | $40.03 | $40.03 | $40.03 | $40.03 | $13.51 | 0 |
2016-11-23 | $39.94 | $39.94 | $39.94 | $39.94 | $13.48 | 0 |
2016-11-22 | $40.05 | $40.05 | $40.05 | $40.05 | $13.52 | 0 |
2016-11-21 | $39.97 | $39.97 | $39.97 | $39.97 | $13.49 | 0 |
2016-11-18 | $39.26 | $39.26 | $39.26 | $39.26 | $13.25 | 0 |
2016-11-17 | $39.20 | $39.20 | $39.20 | $39.20 | $13.23 | 0 |
2016-11-16 | $38.58 | $38.58 | $38.58 | $38.58 | $13.02 | 0 |
2016-11-15 | $38.32 | $38.32 | $38.32 | $38.32 | $12.94 | 0 |
2016-11-14 | $37.42 | $37.42 | $37.42 | $37.42 | $12.63 | 0 |
2016-11-11 | $38.28 | $38.28 | $38.28 | $38.28 | $12.92 | 0 |
2016-11-10 | $38.05 | $38.05 | $38.05 | $38.05 | $12.84 | 0 |
2016-11-09 | $39.05 | $39.05 | $39.05 | $39.05 | $13.18 | 0 |
2016-11-08 | $39.34 | $39.34 | $39.34 | $39.34 | $13.28 | 0 |
2016-11-07 | $39.11 | $39.11 | $39.11 | $39.11 | $13.20 | 0 |
2016-11-04 | $37.95 | $37.95 | $37.95 | $37.95 | $12.81 | 0 |
2016-11-03 | $38.18 | $38.18 | $38.18 | $38.18 | $12.89 | 0 |
2016-11-02 | $38.66 | $38.66 | $38.66 | $38.66 | $13.05 | 0 |
2016-11-01 | $39.70 | $39.70 | $39.70 | $39.70 | $13.40 | 0 |
2016-10-31 | $40.22 | $40.22 | $40.22 | $40.22 | $13.58 | 0 |
2016-10-28 | $40.33 | $40.33 | $40.33 | $40.33 | $13.61 | 0 |
2016-10-27 | $40.31 | $40.31 | $40.31 | $40.31 | $13.61 | 0 |
2016-10-26 | $40.79 | $40.79 | $40.79 | $40.79 | $13.77 | 0 |
2016-10-25 | $40.99 | $40.99 | $40.99 | $40.99 | $13.84 | 0 |
2016-10-24 | $41.46 | $41.46 | $41.46 | $41.46 | $14.00 | 0 |
2016-10-21 | $40.88 | $40.88 | $40.88 | $40.88 | $13.80 | 0 |
2016-10-20 | $39.82 | $39.82 | $39.82 | $39.82 | $13.44 | 0 |
2016-10-19 | $40.31 | $40.31 | $40.31 | $40.31 | $13.61 | 0 |
2016-10-18 | $39.75 | $39.75 | $39.75 | $39.75 | $13.42 | 0 |
2016-10-17 | $38.73 | $38.73 | $38.73 | $38.73 | $13.07 | 0 |
2016-10-14 | $38.94 | $38.94 | $38.94 | $38.94 | $13.14 | 0 |
2016-10-13 | $38.86 | $38.86 | $38.86 | $38.86 | $13.12 | 0 |
2016-10-12 | $39.37 | $39.37 | $39.37 | $39.37 | $13.29 | 0 |
2016-10-11 | $39.39 | $39.39 | $39.39 | $39.39 | $13.30 | 0 |
2016-10-10 | $40.40 | $40.40 | $40.40 | $40.40 | $13.64 | 0 |
2016-10-07 | $40.12 | $40.12 | $40.12 | $40.12 | $13.54 | 0 |
2016-10-06 | $40.39 | $40.39 | $40.39 | $40.39 | $13.63 | 0 |
2016-10-05 | $40.91 | $40.91 | $40.91 | $40.91 | $13.81 | 0 |
2016-10-04 | $40.60 | $40.60 | $40.60 | $40.60 | $13.71 | 0 |
2016-10-03 | $40.56 | $40.56 | $40.56 | $40.56 | $13.69 | 0 |
2016-09-30 | $40.49 | $40.49 | $40.49 | $40.49 | $13.67 | 0 |
2016-09-29 | $40.05 | $40.05 | $40.05 | $40.05 | $13.52 | 0 |
2016-09-28 | $40.47 | $40.47 | $40.47 | $40.47 | $13.66 | 0 |
2016-09-27 | $40.16 | $40.16 | $40.16 | $40.16 | $13.56 | 0 |
2016-09-26 | $39.34 | $39.34 | $39.34 | $39.34 | $13.28 | 0 |
2016-09-23 | $39.77 | $39.77 | $39.77 | $39.77 | $13.43 | 0 |
2016-09-22 | $39.95 | $39.95 | $39.95 | $39.95 | $13.49 | 0 |
2016-09-21 | $39.37 | $39.37 | $39.37 | $39.37 | $13.29 | 0 |
2016-09-20 | $38.70 | $38.70 | $38.70 | $38.70 | $13.06 | 0 |
2016-09-19 | $38.68 | $38.68 | $38.68 | $38.68 | $13.06 | 0 |
2016-09-16 | $38.91 | $38.91 | $38.91 | $38.91 | $13.13 | 0 |
2016-09-15 | $38.93 | $38.93 | $38.93 | $38.93 | $13.14 | 0 |
2016-09-14 | $38.33 | $38.33 | $38.33 | $38.33 | $12.94 | 0 |
2016-09-13 | $38.19 | $38.19 | $38.19 | $38.19 | $12.89 | 0 |
2016-09-12 | $38.90 | $38.90 | $38.90 | $38.90 | $13.13 | 0 |
2016-09-09 | $38.17 | $38.17 | $38.17 | $38.17 | $12.88 | 0 |
2016-09-08 | $39.51 | $39.51 | $39.51 | $39.51 | $13.34 | 0 |
2016-09-07 | $39.67 | $39.67 | $39.67 | $39.67 | $13.39 | 0 |
2016-09-06 | $39.62 | $39.62 | $39.62 | $39.62 | $13.37 | 0 |
2016-09-02 | $39.04 | $39.04 | $39.04 | $39.04 | $13.18 | 0 |
2016-09-01 | $38.80 | $38.80 | $38.80 | $38.80 | $13.10 | 0 |
2016-08-31 | $38.75 | $38.75 | $38.75 | $38.75 | $13.08 | 0 |
2016-08-30 | $38.62 | $38.62 | $38.62 | $38.62 | $13.04 | 0 |
2016-08-29 | $38.69 | $38.69 | $38.69 | $38.69 | $13.06 | 0 |
2016-08-26 | $38.61 | $38.61 | $38.61 | $38.61 | $13.03 | 0 |
2016-08-25 | $38.40 | $38.40 | $38.40 | $38.40 | $12.96 | 0 |
2016-08-24 | $38.11 | $38.11 | $38.11 | $38.11 | $12.86 | 0 |
2016-08-23 | $38.47 | $38.47 | $38.47 | $38.47 | $12.99 | 0 |
2016-08-22 | $38.17 | $38.17 | $38.17 | $38.17 | $12.88 | 0 |
2016-08-19 | $38.30 | $38.30 | $38.30 | $38.30 | $12.93 | 0 |
2016-08-18 | $38.29 | $38.29 | $38.29 | $38.29 | $12.93 | 0 |
2016-08-17 | $38.33 | $38.33 | $38.33 | $38.33 | $12.94 | 0 |
2016-08-16 | $38.50 | $38.50 | $38.50 | $38.50 | $13.00 | 0 |
2016-08-15 | $39.00 | $39.00 | $39.00 | $39.00 | $13.17 | 0 |
2016-08-12 | $38.91 | $38.91 | $38.91 | $38.91 | $13.13 | 0 |
2016-08-11 | $38.92 | $38.92 | $38.92 | $38.92 | $13.14 | 0 |
2016-08-10 | $38.58 | $38.58 | $38.58 | $38.58 | $13.02 | 0 |
2016-08-09 | $38.58 | $38.58 | $38.58 | $38.58 | $13.02 | 0 |
2016-08-08 | $38.45 | $38.45 | $38.45 | $38.45 | $12.98 | 0 |
2016-08-05 | $38.51 | $38.51 | $38.51 | $38.51 | $13.00 | 0 |
2016-08-04 | $37.84 | $37.84 | $37.84 | $37.84 | $12.77 | 0 |
2016-08-03 | $37.42 | $37.42 | $37.42 | $37.42 | $12.63 | 0 |
2016-08-02 | $37.22 | $37.22 | $37.22 | $37.22 | $12.56 | 0 |
2016-08-01 | $37.96 | $37.96 | $37.96 | $37.96 | $12.81 | 0 |
2016-07-29 | $37.69 | $37.69 | $37.69 | $37.69 | $12.72 | 0 |
2016-07-28 | $37.52 | $37.52 | $37.52 | $37.52 | $12.67 | 0 |
2016-07-27 | $36.94 | $36.94 | $36.94 | $36.94 | $12.47 | 0 |
2016-07-26 | $37.35 | $37.35 | $37.35 | $37.35 | $12.61 | 0 |
2016-07-25 | $37.10 | $37.10 | $37.10 | $37.10 | $12.52 | 0 |
2016-07-22 | $37.00 | $37.00 | $37.00 | $37.00 | $12.49 | 0 |
2016-07-21 | $36.73 | $36.73 | $36.73 | $36.73 | $12.40 | 0 |
2016-07-20 | $36.88 | $36.88 | $36.88 | $36.88 | $12.45 | 0 |
2016-07-19 | $36.30 | $36.30 | $36.30 | $36.30 | $12.25 | 0 |
2016-07-18 | $36.59 | $36.59 | $36.59 | $36.59 | $12.35 | 0 |
2016-07-15 | $36.15 | $36.15 | $36.15 | $36.15 | $12.20 | 0 |
2016-07-14 | $36.30 | $36.30 | $36.30 | $36.30 | $12.25 | 0 |
2016-07-13 | $35.93 | $35.93 | $35.93 | $35.93 | $12.13 | 0 |
2016-07-12 | $36.22 | $36.22 | $36.22 | $36.22 | $12.23 | 0 |
2016-07-11 | $35.69 | $35.69 | $35.69 | $35.69 | $12.05 | 0 |
2016-07-08 | $35.34 | $35.34 | $35.34 | $35.34 | $11.93 | 0 |
2016-07-07 | $34.29 | $34.29 | $34.29 | $34.29 | $11.58 | 0 |
2016-07-06 | $34.09 | $34.09 | $34.09 | $34.09 | $11.51 | 0 |
2016-07-05 | $33.85 | $33.85 | $33.85 | $33.85 | $11.43 | 0 |
2016-07-01 | $34.26 | $34.26 | $34.26 | $34.26 | $11.57 | 0 |
2016-06-30 | $33.92 | $33.92 | $33.92 | $33.92 | $11.45 | 0 |
2016-06-29 | $33.47 | $33.47 | $33.47 | $33.47 | $11.30 | 0 |
2016-06-28 | $32.50 | $32.50 | $32.50 | $32.50 | $10.97 | 0 |
2016-06-27 | $31.45 | $31.45 | $31.45 | $31.45 | $10.62 | 0 |
2016-06-24 | $32.94 | $32.94 | $32.94 | $32.94 | $11.12 | 0 |
2016-06-23 | $35.27 | $35.27 | $35.27 | $35.27 | $11.91 | 0 |
2016-06-22 | $34.26 | $34.26 | $34.26 | $34.26 | $11.57 | 0 |
2016-06-21 | $34.48 | $34.48 | $34.48 | $34.48 | $11.64 | 0 |
2016-06-20 | $34.48 | $34.48 | $34.48 | $34.48 | $11.64 | 0 |
2016-06-17 | $33.97 | $33.97 | $33.97 | $33.97 | $11.47 | 0 |
2016-06-16 | $34.44 | $34.44 | $34.44 | $34.44 | $11.63 | 0 |
2016-06-15 | $34.46 | $34.46 | $34.46 | $34.46 | $11.63 | 0 |
2016-06-14 | $34.43 | $34.43 | $34.43 | $34.43 | $11.62 | 0 |
2016-06-13 | $34.20 | $34.20 | $34.20 | $34.20 | $11.54 | 0 |
2016-06-10 | $33.88 | $33.88 | $33.88 | $33.88 | $11.44 | 0 |
2016-06-09 | $34.96 | $34.96 | $34.96 | $34.96 | $11.80 | 0 |
2016-06-08 | $35.07 | $35.07 | $35.07 | $35.07 | $11.84 | 0 |
2016-06-07 | $34.95 | $34.95 | $34.95 | $34.95 | $11.80 | 0 |
2016-06-06 | $35.11 | $35.11 | $35.11 | $35.11 | $11.85 | 0 |
2016-06-03 | $34.85 | $34.85 | $34.85 | $34.85 | $11.76 | 0 |
2016-06-02 | $35.35 | $35.35 | $35.35 | $35.35 | $11.93 | 0 |
2016-06-01 | $35.03 | $35.03 | $35.03 | $35.03 | $11.82 | 0 |
2016-05-31 | $34.79 | $34.79 | $34.79 | $34.79 | $11.74 | 0 |
2016-05-27 | $34.56 | $34.56 | $34.56 | $34.56 | $11.67 | 0 |
2016-05-26 | $34.02 | $34.02 | $34.02 | $34.02 | $11.48 | 0 |
2016-05-25 | $33.81 | $33.81 | $33.81 | $33.81 | $11.41 | 0 |
2016-05-24 | $33.71 | $33.71 | $33.71 | $33.71 | $11.38 | 0 |
2016-05-23 | $32.78 | $32.78 | $32.78 | $32.78 | $11.07 | 0 |
2016-05-20 | $32.78 | $32.78 | $32.78 | $32.78 | $11.07 | 0 |
2016-05-19 | $32.25 | $32.25 | $32.25 | $32.25 | $10.89 | 0 |
2016-05-18 | $32.58 | $32.58 | $32.58 | $32.58 | $11.00 | 0 |
2016-05-17 | $32.28 | $32.28 | $32.28 | $32.28 | $10.90 | 0 |
2016-05-16 | $32.81 | $32.81 | $32.81 | $32.81 | $11.08 | 0 |
2016-05-13 | $32.45 | $32.45 | $32.45 | $32.45 | $10.95 | 0 |
2016-05-12 | $32.65 | $32.65 | $32.65 | $32.65 | $11.02 | 0 |
2016-05-11 | $32.85 | $32.85 | $32.85 | $32.85 | $11.09 | 0 |
2016-05-10 | $33.18 | $33.18 | $33.18 | $33.18 | $11.20 | 0 |
2016-05-09 | $32.16 | $32.16 | $32.16 | $32.16 | $10.86 | 0 |
2016-05-06 | $32.09 | $32.09 | $32.09 | $32.09 | $10.83 | 0 |
2016-05-05 | $31.62 | $31.62 | $31.62 | $31.62 | $10.67 | 0 |
2016-05-04 | $31.85 | $31.85 | $31.85 | $31.85 | $10.75 | 0 |
2016-05-03 | $32.00 | $32.00 | $32.00 | $32.00 | $10.80 | 0 |
2016-05-02 | $32.76 | $32.76 | $32.76 | $32.76 | $11.06 | 0 |
2016-04-29 | $32.27 | $32.27 | $32.27 | $32.27 | $10.89 | 0 |
2016-04-28 | $31.85 | $31.85 | $31.85 | $31.85 | $10.75 | 0 |
2016-04-27 | $31.80 | $31.80 | $31.80 | $31.80 | $10.73 | 0 |
2016-04-26 | $31.93 | $31.93 | $31.93 | $31.93 | $10.78 | 0 |
2016-04-25 | $32.02 | $32.02 | $32.02 | $32.02 | $10.81 | 0 |
2016-04-22 | $32.23 | $32.23 | $32.23 | $32.23 | $10.88 | 0 |
2016-04-21 | $32.69 | $32.69 | $32.69 | $32.69 | $11.04 | 0 |
2016-04-20 | $32.42 | $32.42 | $32.42 | $32.42 | $10.94 | 0 |
2016-04-19 | $31.93 | $31.93 | $31.93 | $31.93 | $10.78 | 0 |
2016-04-18 | $32.69 | $32.69 | $32.69 | $32.69 | $11.04 | 0 |
2016-04-15 | $32.28 | $32.28 | $32.28 | $32.28 | $10.90 | 0 |
2016-04-14 | $32.32 | $32.32 | $32.32 | $32.32 | $10.91 | 0 |
2016-04-13 | $32.20 | $32.20 | $32.20 | $32.20 | $10.87 | 0 |
2016-04-12 | $31.06 | $31.06 | $31.06 | $31.06 | $10.48 | 0 |
2016-04-11 | $30.75 | $30.75 | $30.75 | $30.75 | $10.38 | 0 |
2016-04-08 | $31.05 | $31.05 | $31.05 | $31.05 | $10.48 | 0 |
2016-04-07 | $31.24 | $31.24 | $31.24 | $31.24 | $10.55 | 0 |
2016-04-06 | $32.08 | $32.08 | $32.08 | $32.08 | $10.83 | 0 |
2016-04-05 | $31.30 | $31.30 | $31.30 | $31.30 | $10.57 | 0 |
2016-04-04 | $31.67 | $31.67 | $31.67 | $31.67 | $10.69 | 0 |
2016-04-01 | $31.88 | $31.88 | $31.88 | $31.88 | $10.76 | 0 |
2016-03-31 | $31.51 | $31.51 | $31.51 | $31.51 | $10.64 | 0 |
2016-03-30 | $31.58 | $31.58 | $31.58 | $31.58 | $10.66 | 0 |
2016-03-29 | $31.41 | $31.41 | $31.41 | $31.41 | $10.60 | 0 |
2016-03-28 | $30.52 | $30.52 | $30.52 | $30.52 | $10.30 | 0 |
2016-03-24 | $30.68 | $30.68 | $30.68 | $30.68 | $10.36 | 0 |
2016-03-23 | $30.62 | $30.62 | $30.62 | $30.62 | $10.34 | 0 |
2016-03-22 | $31.15 | $31.15 | $31.15 | $31.15 | $10.52 | 0 |
2016-03-21 | $31.26 | $31.26 | $31.26 | $31.26 | $10.55 | 0 |
2016-03-18 | $30.98 | $30.98 | $30.98 | $30.98 | $10.46 | 0 |
2016-03-17 | $30.93 | $30.93 | $30.93 | $30.93 | $10.44 | 0 |
2016-03-16 | $30.90 | $30.90 | $30.90 | $30.90 | $10.43 | 0 |
2016-03-15 | $30.57 | $30.57 | $30.57 | $30.57 | $10.32 | 0 |
2016-03-14 | $30.95 | $30.95 | $30.95 | $30.95 | $10.45 | 0 |
2016-03-11 | $30.86 | $30.86 | $30.86 | $30.86 | $10.42 | 0 |
2016-03-10 | $29.90 | $29.90 | $29.90 | $29.90 | $10.09 | 0 |
2016-03-09 | $30.30 | $30.30 | $30.30 | $30.30 | $10.23 | 0 |
2016-03-08 | $30.09 | $30.09 | $30.09 | $30.09 | $10.16 | 0 |
2016-03-07 | $30.83 | $30.83 | $30.83 | $30.83 | $10.41 | 0 |
2016-03-04 | $31.34 | $31.34 | $31.34 | $31.34 | $10.58 | 0 |
2016-03-03 | $31.26 | $31.26 | $31.26 | $31.26 | $10.55 | 0 |
2016-03-02 | $31.13 | $31.13 | $31.13 | $31.13 | $10.51 | 0 |
2016-03-01 | $30.97 | $30.97 | $30.97 | $30.97 | $10.45 | 0 |
2016-02-29 | $29.63 | $29.63 | $29.63 | $29.63 | $10.00 | 0 |
2016-02-26 | $29.79 | $29.79 | $29.79 | $29.79 | $10.06 | 0 |
2016-02-25 | $29.37 | $29.37 | $29.37 | $29.37 | $9.91 | 0 |
2016-02-24 | $28.73 | $28.73 | $28.73 | $28.73 | $9.70 | 0 |
2016-02-23 | $28.34 | $28.34 | $28.34 | $28.34 | $9.57 | 0 |
2016-02-22 | $29.04 | $29.04 | $29.04 | $29.04 | $9.80 | 0 |
2016-02-19 | $28.20 | $28.20 | $28.20 | $28.20 | $9.52 | 0 |
2016-02-18 | $27.85 | $27.85 | $27.85 | $27.85 | $9.40 | 0 |
2016-02-17 | $28.27 | $28.27 | $28.27 | $28.27 | $9.54 | 0 |
2016-02-16 | $27.04 | $27.04 | $27.04 | $27.04 | $9.13 | 0 |
2016-02-12 | $25.89 | $25.89 | $25.89 | $25.89 | $8.74 | 0 |
2016-02-11 | $25.39 | $25.39 | $25.39 | $25.39 | $8.57 | 0 |
2016-02-10 | $24.95 | $24.95 | $24.95 | $24.95 | $8.42 | 0 |
2016-02-09 | $24.40 | $24.40 | $24.40 | $24.40 | $8.24 | 0 |
2016-02-08 | $24.76 | $24.76 | $24.76 | $24.76 | $8.36 | 0 |
2016-02-05 | $26.15 | $26.15 | $26.15 | $26.15 | $8.83 | 0 |
2016-02-04 | $29.27 | $29.27 | $29.27 | $29.27 | $9.88 | 0 |
2016-02-03 | $29.03 | $29.03 | $29.03 | $29.03 | $9.80 | 0 |
2016-02-02 | $29.63 | $29.63 | $29.63 | $29.63 | $10.00 | 0 |
2016-02-01 | $30.87 | $30.87 | $30.87 | $30.87 | $10.42 | 0 |
2016-01-29 | $30.38 | $30.38 | $30.38 | $30.38 | $10.26 | 0 |
2016-01-28 | $29.84 | $29.84 | $29.84 | $29.84 | $10.07 | 0 |
2016-01-27 | $28.88 | $28.88 | $28.88 | $28.88 | $9.75 | 0 |
2016-01-26 | $29.99 | $29.99 | $29.99 | $29.99 | $10.12 | 0 |
2016-01-25 | $29.67 | $29.67 | $29.67 | $29.67 | $10.02 | 0 |
2016-01-22 | $30.47 | $30.47 | $30.47 | $30.47 | $10.29 | 0 |
2016-01-21 | $29.36 | $29.36 | $29.36 | $29.36 | $9.91 | 0 |
2016-01-20 | $29.30 | $29.30 | $29.30 | $29.30 | $9.89 | 0 |
2016-01-19 | $29.56 | $29.56 | $29.56 | $29.56 | $9.98 | 0 |
2016-01-15 | $29.58 | $29.58 | $29.58 | $29.58 | $9.99 | 0 |
2016-01-14 | $31.07 | $31.07 | $31.07 | $31.07 | $10.49 | 0 |
2016-01-13 | $30.22 | $30.22 | $30.22 | $30.22 | $10.20 | 0 |
2016-01-12 | $32.21 | $32.21 | $32.21 | $32.21 | $10.87 | 0 |
2016-01-11 | $31.81 | $31.81 | $31.81 | $31.81 | $10.74 | 0 |
2016-01-08 | $31.89 | $31.89 | $31.89 | $31.89 | $10.77 | 0 |
2016-01-07 | $32.46 | $32.46 | $32.46 | $32.46 | $10.96 | 0 |
2016-01-06 | $34.37 | $34.37 | $34.37 | $34.37 | $11.60 | 0 |
2016-01-05 | $34.64 | $34.64 | $34.64 | $34.64 | $11.69 | 0 |
2016-01-04 | $34.87 | $34.87 | $34.87 | $34.87 | $11.77 | 0 |
2015-12-31 | $36.54 | $36.54 | $36.54 | $36.54 | $12.33 | 0 |
2015-12-30 | $37.17 | $37.17 | $37.17 | $37.17 | $12.55 | 0 |
2015-12-29 | $37.70 | $37.70 | $37.70 | $37.70 | $12.73 | 0 |
2015-12-28 | $36.97 | $36.97 | $36.97 | $36.97 | $12.48 | 0 |
2015-12-24 | $36.86 | $36.86 | $36.86 | $36.86 | $12.44 | 0 |
2015-12-23 | $36.90 | $36.90 | $36.90 | $36.90 | $12.46 | 0 |
2015-12-22 | $36.60 | $36.60 | $36.60 | $36.60 | $12.35 | 0 |
2015-12-21 | $36.11 | $36.11 | $36.11 | $36.11 | $12.19 | 0 |
2015-12-18 | $38.99 | $38.99 | $38.99 | $38.99 | $12.16 | 0 |
2015-12-17 | $40.13 | $40.13 | $40.13 | $40.13 | $12.51 | 0 |
2015-12-16 | $40.79 | $40.79 | $40.79 | $40.79 | $12.72 | 0 |
2015-12-15 | $39.72 | $39.72 | $39.72 | $39.72 | $12.39 | 0 |
2015-12-14 | $39.28 | $39.28 | $39.28 | $39.28 | $12.25 | 0 |
2015-12-11 | $38.64 | $38.64 | $38.64 | $38.64 | $12.05 | 0 |
2015-12-10 | $40.27 | $40.27 | $40.27 | $40.27 | $12.56 | 0 |
2015-12-09 | $40.10 | $40.10 | $40.10 | $40.10 | $12.51 | 0 |
2015-12-08 | $41.13 | $41.13 | $41.13 | $41.13 | $12.83 | 0 |
2015-12-07 | $40.83 | $40.83 | $40.83 | $40.83 | $12.73 | 0 |
2015-12-04 | $41.66 | $41.66 | $41.66 | $41.66 | $12.99 | 0 |
2015-12-03 | $40.71 | $40.71 | $40.71 | $40.71 | $12.70 | 0 |
2015-12-02 | $41.73 | $41.73 | $41.73 | $41.73 | $13.01 | 0 |
2015-12-01 | $41.75 | $41.75 | $41.75 | $41.75 | $13.02 | 0 |
2015-11-30 | $40.97 | $40.97 | $40.97 | $40.97 | $12.78 | 0 |
2015-11-27 | $41.23 | $41.23 | $41.23 | $41.23 | $12.86 | 0 |
2015-11-25 | $41.26 | $41.26 | $41.26 | $41.26 | $12.87 | 0 |
2015-11-24 | $40.87 | $40.87 | $40.87 | $40.87 | $12.75 | 0 |
2015-11-23 | $41.29 | $41.29 | $41.29 | $41.29 | $12.88 | 0 |
2015-11-20 | $41.44 | $41.44 | $41.44 | $41.44 | $12.92 | 0 |
2015-11-19 | $40.78 | $40.78 | $40.78 | $40.78 | $12.72 | 0 |
2015-11-18 | $40.66 | $40.66 | $40.66 | $40.66 | $12.68 | 0 |
2015-11-17 | $39.69 | $39.69 | $39.69 | $39.69 | $12.38 | 0 |
2015-11-16 | $39.58 | $39.58 | $39.58 | $39.58 | $12.34 | 0 |
2015-11-13 | $38.79 | $38.79 | $38.79 | $38.79 | $12.10 | 0 |
2015-11-12 | $40.43 | $40.43 | $40.43 | $40.43 | $12.61 | 0 |
2015-11-11 | $41.10 | $41.10 | $41.10 | $41.10 | $12.82 | 0 |
2015-11-10 | $41.02 | $41.02 | $41.02 | $41.02 | $12.79 | 0 |
2015-11-09 | $40.62 | $40.62 | $40.62 | $40.62 | $12.67 | 0 |
2015-11-06 | $41.40 | $41.40 | $41.40 | $41.40 | $12.91 | 0 |
2015-11-05 | $41.12 | $41.12 | $41.12 | $41.12 | $12.82 | 0 |
2015-11-04 | $40.80 | $40.80 | $40.80 | $40.80 | $12.72 | 0 |
2015-11-03 | $40.39 | $40.39 | $40.39 | $40.39 | $12.60 | 0 |
2015-11-02 | $40.20 | $40.20 | $40.20 | $40.20 | $12.54 | 0 |
2015-10-30 | $39.60 | $39.60 | $39.60 | $39.60 | $12.35 | 0 |
2015-10-29 | $39.43 | $39.43 | $39.43 | $39.43 | $12.30 | 0 |
2015-10-28 | $39.65 | $39.65 | $39.65 | $39.65 | $12.37 | 0 |
2015-10-27 | $39.21 | $39.21 | $39.21 | $39.21 | $12.23 | 0 |
2015-10-26 | $39.39 | $39.39 | $39.39 | $39.39 | $12.28 | 0 |
2015-10-23 | $38.87 | $38.87 | $38.87 | $38.87 | $12.12 | 0 |
2015-10-22 | $37.37 | $37.37 | $37.37 | $37.37 | $11.65 | 0 |
2015-10-21 | $36.10 | $36.10 | $36.10 | $36.10 | $11.26 | 0 |
2015-10-20 | $37.11 | $37.11 | $37.11 | $37.11 | $11.57 | 0 |
2015-10-19 | $37.67 | $37.67 | $37.67 | $37.67 | $11.75 | 0 |
2015-10-16 | $37.39 | $37.39 | $37.39 | $37.39 | $11.66 | 0 |
2015-10-15 | $37.07 | $37.07 | $37.07 | $37.07 | $11.56 | 0 |
2015-10-14 | $36.29 | $36.29 | $36.29 | $36.29 | $11.32 | 0 |
2015-10-13 | $36.44 | $36.44 | $36.44 | $36.44 | $11.36 | 0 |
2015-10-12 | $36.58 | $36.58 | $36.58 | $36.58 | $11.41 | 0 |
2015-10-09 | $36.47 | $36.47 | $36.47 | $36.47 | $11.37 | 0 |
2015-10-08 | $36.21 | $36.21 | $36.21 | $36.21 | $11.29 | 0 |
2015-10-07 | $36.25 | $36.25 | $36.25 | $36.25 | $11.30 | 0 |
2015-10-06 | $35.60 | $35.60 | $35.60 | $35.60 | $11.10 | 0 |
2015-10-05 | $36.02 | $36.02 | $36.02 | $36.02 | $11.23 | 0 |
2015-10-02 | $34.71 | $34.71 | $34.71 | $34.71 | $10.82 | 0 |
2015-10-01 | $33.59 | $33.59 | $33.59 | $33.59 | $10.48 | 0 |
2015-09-30 | $33.28 | $33.28 | $33.28 | $33.28 | $10.38 | 0 |
2015-09-29 | $32.10 | $32.10 | $32.10 | $32.10 | $10.01 | 0 |
2015-09-28 | $32.58 | $32.58 | $32.58 | $32.58 | $10.16 | 0 |
2015-09-25 | $34.36 | $34.36 | $34.36 | $34.36 | $10.72 | 0 |
2015-09-24 | $34.95 | $34.95 | $34.95 | $34.95 | $10.90 | 0 |
2015-09-23 | $35.02 | $35.02 | $35.02 | $35.02 | $10.92 | 0 |
2015-09-22 | $35.14 | $35.14 | $35.14 | $35.14 | $10.96 | 0 |
2015-09-21 | $36.12 | $36.12 | $36.12 | $36.12 | $11.26 | 0 |
2015-09-18 | $35.86 | $35.86 | $35.86 | $35.86 | $11.18 | 0 |
2015-09-17 | $36.39 | $36.39 | $36.39 | $36.39 | $11.35 | 0 |
2015-09-16 | $36.23 | $36.23 | $36.23 | $36.23 | $11.30 | 0 |
2015-09-15 | $35.73 | $35.73 | $35.73 | $35.73 | $11.14 | 0 |
2015-09-14 | $34.95 | $34.95 | $34.95 | $34.95 | $10.90 | 0 |
2015-09-11 | $35.27 | $35.27 | $35.27 | $35.27 | $11.00 | 0 |
2015-09-10 | $35.11 | $35.11 | $35.11 | $35.11 | $10.95 | 0 |
2015-09-09 | $34.63 | $34.63 | $34.63 | $34.63 | $10.80 | 0 |
2015-09-08 | $34.70 | $34.70 | $34.70 | $34.70 | $10.82 | 0 |
2015-09-04 | $33.77 | $33.77 | $33.77 | $33.77 | $10.53 | 0 |
2015-09-03 | $34.36 | $34.36 | $34.36 | $34.36 | $10.72 | 0 |
2015-09-02 | $34.48 | $34.48 | $34.48 | $34.48 | $10.75 | 0 |
2015-09-01 | $33.48 | $33.48 | $33.48 | $33.48 | $10.44 | 0 |
2015-08-31 | $35.18 | $35.18 | $35.18 | $35.18 | $10.97 | 0 |
2015-08-28 | $35.79 | $35.79 | $35.79 | $35.79 | $11.16 | 0 |
2015-08-27 | $35.54 | $35.54 | $35.54 | $35.54 | $11.08 | 0 |
2015-08-26 | $34.14 | $34.14 | $34.14 | $34.14 | $10.65 | 0 |
2015-08-25 | $31.83 | $31.83 | $31.83 | $31.83 | $9.93 | 0 |
2015-08-24 | $31.85 | $31.85 | $31.85 | $31.85 | $9.93 | 0 |
2015-08-21 | $34.11 | $34.11 | $34.11 | $34.11 | $10.64 | 0 |
2015-08-20 | $35.88 | $35.88 | $35.88 | $35.88 | $11.19 | 0 |
2015-08-19 | $37.86 | $37.86 | $37.86 | $37.86 | $11.81 | 0 |
2015-08-18 | $38.20 | $38.20 | $38.20 | $38.20 | $11.91 | 0 |
2015-08-17 | $38.60 | $38.60 | $38.60 | $38.60 | $12.04 | 0 |
2015-08-14 | $38.31 | $38.31 | $38.31 | $38.31 | $11.95 | 0 |
2015-08-13 | $37.94 | $37.94 | $37.94 | $37.94 | $11.83 | 0 |
2015-08-12 | $38.04 | $38.04 | $38.04 | $38.04 | $11.86 | 0 |
2015-08-11 | $38.28 | $38.28 | $38.28 | $38.28 | $11.94 | 0 |
2015-08-10 | $38.43 | $38.43 | $38.43 | $38.43 | $11.98 | 0 |
2015-08-07 | $38.04 | $38.04 | $38.04 | $38.04 | $11.86 | 0 |
2015-08-06 | $38.41 | $38.41 | $38.41 | $38.41 | $11.98 | 0 |
2015-08-05 | $39.13 | $39.13 | $39.13 | $39.13 | $12.20 | 0 |
2015-08-04 | $38.44 | $38.44 | $38.44 | $38.44 | $11.99 | 0 |
2015-08-03 | $38.23 | $38.23 | $38.23 | $38.23 | $11.92 | 0 |
2015-07-31 | $38.48 | $38.48 | $38.48 | $38.48 | $12.00 | 0 |
2015-07-30 | $38.54 | $38.54 | $38.54 | $38.54 | $12.02 | 0 |
2015-07-29 | $38.27 | $38.27 | $38.27 | $38.27 | $11.93 | 0 |
2015-07-28 | $38.23 | $38.23 | $38.23 | $38.23 | $11.92 | 0 |
2015-07-27 | $37.68 | $37.68 | $37.68 | $37.68 | $11.75 | 0 |
2015-07-24 | $38.40 | $38.40 | $38.40 | $38.40 | $11.98 | 0 |
2015-07-23 | $38.21 | $38.21 | $38.21 | $38.21 | $11.92 | 0 |
2015-07-22 | $38.80 | $38.80 | $38.80 | $38.80 | $12.10 | 0 |
2015-07-21 | $39.13 | $39.13 | $39.13 | $39.13 | $12.20 | 0 |
2015-07-20 | $39.10 | $39.10 | $39.10 | $39.10 | $12.19 | 0 |
INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX) News Headlines
Recent INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX) News
Similar Companies to INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |