INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX) Exchange: NMFQS

Data as of Aug. 21, 2025

$40.12 ($0.33) 0.83%

INTERNET ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on INTERNET ULTRASECTOR PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $40.12
Previous Close $40.12
High $40.12
Low $40.12
Adjusted Open $40.12
Previous Adjusted Close $40.12
Adjusted High $40.12
Adjusted Low $40.12

About INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index measures the performance of companies domiciled in the U.S. and traded on the New York Stock Exchange (“NYSE”), NYSE MKT that generate the majority of their revenues from the internet. The Index is composed of two sub-groups: Internet Commerce, which includes companies that derive the majority of their revenues from providing goods and/or services through an open network, such as a website, and Internet Services, which includes companies that derive the majority of their revenues from providing access to the internet or providing services to people using the internet. The Index is published under the Bloomberg ticker symbol “DJINET.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the software and services and media and entertainment industry groups and was focused in the retailing industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $40.12 $40.12 $40.12 $40.12 $40.12 0
2025-07-24 $39.79 $39.79 $39.79 $39.79 $39.79 0
2025-07-23 $39.62 $39.62 $39.62 $39.62 $39.62 0
2025-07-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2025-07-21 $39.68 $39.68 $39.68 $39.68 $39.68 0
2025-07-18 $39.29 $39.29 $39.29 $39.29 $39.29 0
2025-07-17 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-07-16 $38.67 $38.67 $38.67 $38.67 $38.67 0
2025-07-15 $38.66 $38.66 $38.66 $38.66 $38.66 0
2025-07-14 $38.98 $38.98 $38.98 $38.98 $38.98 0
2025-07-11 $38.39 $38.39 $38.39 $38.39 $38.39 0
2025-07-10 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-07-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2025-07-08 $39.10 $39.10 $39.10 $39.10 $39.10 0
2025-07-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2025-07-03 $39.56 $39.56 $39.56 $39.56 $39.56 0
2025-07-02 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-07-01 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-06-30 $39.54 $39.54 $39.54 $39.54 $39.54 0
2025-06-27 $39.20 $39.20 $39.20 $39.20 $39.20 0
2025-06-26 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-06-25 $37.60 $37.60 $37.60 $37.60 $37.60 0
2025-06-24 $37.80 $37.80 $37.80 $37.80 $37.80 0
2025-06-23 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-06-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2025-06-18 $36.69 $36.69 $36.69 $36.69 $36.69 0
2025-06-17 $36.84 $36.84 $36.84 $36.84 $36.84 0
2025-06-16 $37.23 $37.23 $37.23 $37.23 $37.23 0
2025-06-13 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-06-12 $37.22 $37.22 $37.22 $37.22 $37.22 0
2025-06-11 $37.36 $37.36 $37.36 $37.36 $37.36 0
2025-06-10 $37.58 $37.58 $37.58 $37.58 $37.58 0
2025-06-09 $37.77 $37.77 $37.77 $37.77 $37.77 0
2025-06-06 $37.86 $37.86 $37.86 $37.86 $37.86 0
2025-06-05 $37.17 $37.17 $37.17 $37.17 $37.17 0
2025-06-04 $36.97 $36.97 $36.97 $36.97 $36.97 0
2025-06-03 $36.45 $36.45 $36.45 $36.45 $36.45 0
2025-06-02 $36.22 $36.22 $36.22 $36.22 $36.22 0
2025-05-30 $35.82 $35.82 $35.82 $35.82 $35.82 0
2025-05-29 $35.48 $35.48 $35.48 $35.48 $35.48 0
2025-05-28 $35.78 $35.78 $35.78 $35.78 $35.78 0
2025-05-27 $35.96 $35.96 $35.96 $35.96 $35.96 0
2025-05-23 $35.03 $35.03 $35.03 $35.03 $35.03 0
2025-05-22 $35.83 $35.83 $35.83 $35.83 $35.83 0
2025-05-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2025-05-20 $35.96 $35.96 $35.96 $35.96 $35.96 0
2025-05-19 $36.30 $36.30 $36.30 $36.30 $36.30 0
2025-05-16 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-05-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2025-05-14 $36.15 $36.15 $36.15 $36.15 $36.15 0
2025-05-13 $35.82 $35.82 $35.82 $35.82 $35.82 0
2025-05-12 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-05-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2025-05-08 $33.30 $33.30 $33.30 $33.30 $33.30 0
2025-05-07 $32.72 $32.72 $32.72 $32.72 $32.72 0
2025-05-06 $32.83 $32.83 $32.83 $32.83 $32.83 0
2025-05-05 $33.23 $33.23 $33.23 $33.23 $33.23 0
2025-05-02 $33.40 $33.40 $33.40 $33.40 $33.40 0
2025-05-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2025-04-30 $31.83 $31.83 $31.83 $31.83 $31.83 0
2025-04-29 $31.80 $31.80 $31.80 $31.80 $31.80 0
2025-04-28 $31.37 $31.37 $31.37 $31.37 $31.37 0
2025-04-25 $31.39 $31.39 $31.39 $31.39 $31.39 0
2025-04-24 $30.83 $30.83 $30.83 $30.83 $30.83 0
2025-04-23 $29.30 $29.30 $29.30 $29.30 $29.30 0
2025-04-22 $28.13 $28.13 $28.13 $28.13 $28.13 0
2025-04-21 $26.86 $26.86 $26.86 $26.86 $26.86 0
2025-04-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2025-04-16 $28.13 $28.13 $28.13 $28.13 $28.13 0
2025-04-15 $28.93 $28.93 $28.93 $28.93 $28.93 0
2025-04-14 $28.76 $28.76 $28.76 $28.76 $28.76 0
2025-04-11 $28.73 $28.73 $28.73 $28.73 $28.73 0
2025-04-10 $28.28 $28.28 $28.28 $28.28 $28.28 0
2025-04-09 $30.11 $30.11 $30.11 $30.11 $30.11 0
2025-04-08 $25.88 $25.88 $25.88 $25.88 $25.88 0
2025-04-07 $26.29 $26.29 $26.29 $26.29 $26.29 0
2025-04-04 $25.90 $25.90 $25.90 $25.90 $25.90 0
2025-04-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2025-04-02 $31.29 $31.29 $31.29 $31.29 $31.29 0
2025-04-01 $30.79 $30.79 $30.79 $30.79 $30.79 0
2025-03-31 $30.34 $30.34 $30.34 $30.34 $30.34 0
2025-03-28 $30.62 $30.62 $30.62 $30.62 $30.62 0
2025-03-27 $32.22 $32.22 $32.22 $32.22 $32.22 0
2025-03-26 $32.67 $32.67 $32.67 $32.67 $32.67 0
2025-03-25 $33.82 $33.82 $33.82 $33.82 $33.82 0
2025-03-24 $33.40 $33.40 $33.40 $33.40 $33.40 0
2025-03-21 $32.17 $32.17 $32.17 $32.17 $32.17 0
2025-03-20 $31.81 $31.81 $31.81 $31.81 $31.81 0
2025-03-19 $31.98 $31.98 $31.98 $31.98 $31.98 0
2025-03-18 $31.19 $31.19 $31.19 $31.19 $31.19 0
2025-03-17 $32.08 $32.08 $32.08 $32.08 $32.08 0
2025-03-14 $31.61 $31.61 $31.61 $31.61 $31.61 0
2025-03-13 $30.32 $30.32 $30.32 $30.32 $30.32 0
2025-03-12 $31.76 $31.76 $31.76 $31.76 $31.76 0
2025-03-11 $31.09 $31.09 $31.09 $31.09 $31.09 0
2025-03-10 $30.89 $30.89 $30.89 $30.89 $30.89 0
2025-03-07 $32.95 $32.95 $32.95 $32.95 $32.95 0
2025-03-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2025-03-05 $35.29 $35.29 $35.29 $35.29 $35.29 0
2025-03-04 $34.43 $34.43 $34.43 $34.43 $34.43 0
2025-03-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-28 $35.75 $35.75 $35.75 $35.75 $35.75 0
2025-02-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-02-26 $36.13 $36.13 $36.13 $36.13 $36.13 0
2025-02-25 $35.58 $35.58 $35.58 $35.58 $35.58 0
2025-02-24 $36.23 $36.23 $36.23 $36.23 $36.23 0
2025-02-21 $36.93 $36.93 $36.93 $36.93 $36.93 0
2025-02-20 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-02-19 $39.51 $39.51 $39.51 $39.51 $39.51 0
2025-02-18 $40.17 $40.17 $40.17 $40.17 $40.17 0
2025-02-14 $40.30 $40.30 $40.30 $40.30 $40.30 0
2025-02-13 $40.14 $40.14 $40.14 $40.14 $40.14 0
2025-02-12 $39.60 $39.60 $39.60 $39.60 $39.60 0
2025-02-11 $39.43 $39.43 $39.43 $39.43 $39.43 0
2025-02-10 $39.93 $39.93 $39.93 $39.93 $39.93 0
2025-02-07 $39.38 $39.38 $39.38 $39.38 $39.38 0
2025-02-06 $39.72 $39.72 $39.72 $39.72 $39.72 0
2025-02-05 $39.85 $39.85 $39.85 $39.85 $39.85 0
2025-02-04 $39.86 $39.86 $39.86 $39.86 $39.86 0
2025-02-03 $39.40 $39.40 $39.40 $39.40 $39.40 0
2025-01-31 $39.59 $39.59 $39.59 $39.59 $39.59 0
2025-01-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2025-01-29 $38.94 $38.94 $38.94 $38.94 $38.94 0
2025-01-28 $39.11 $39.11 $39.11 $39.11 $39.11 0
2025-01-27 $37.86 $37.86 $37.86 $37.86 $37.86 0
2025-01-24 $38.64 $38.64 $38.64 $38.64 $38.64 0
2025-01-23 $38.62 $38.62 $38.62 $38.62 $38.62 0
2025-01-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2025-01-21 $37.12 $37.12 $37.12 $37.12 $37.12 0
2025-01-17 $36.69 $36.69 $36.69 $36.69 $36.69 0
2025-01-16 $36.04 $36.04 $36.04 $36.04 $36.04 0
2025-01-15 $36.11 $36.11 $36.11 $36.11 $36.11 0
2025-01-14 $35.12 $35.12 $35.12 $35.12 $35.12 0
2025-01-13 $35.03 $35.03 $35.03 $35.03 $35.03 0
2025-01-10 $35.26 $35.26 $35.26 $35.26 $35.26 0
2025-01-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2025-01-07 $35.92 $35.92 $35.92 $35.92 $35.92 0
2025-01-06 $36.77 $36.77 $36.77 $36.77 $36.77 0
2025-01-03 $36.09 $36.09 $36.09 $36.09 $36.09 0
2025-01-02 $35.53 $35.53 $35.53 $35.53 $35.53 0
2024-12-31 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-12-30 $35.84 $35.84 $35.84 $35.84 $35.84 0
2024-12-27 $36.48 $36.48 $36.48 $36.48 $36.48 0
2024-12-26 $37.21 $37.21 $37.21 $37.21 $37.21 0
2024-12-24 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-12-23 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-12-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-12-19 $36.13 $36.13 $36.13 $36.13 $36.13 0
2024-12-18 $35.95 $35.95 $35.95 $35.95 $35.95 0
2024-12-17 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-12-16 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-12-13 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-12-12 $38.34 $38.34 $38.34 $38.34 $38.34 0
2024-12-11 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-12-10 $37.37 $37.37 $37.37 $37.37 $37.37 0
2024-12-09 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-12-06 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-12-05 $37.65 $37.65 $37.65 $37.65 $37.65 0
2024-12-04 $37.65 $37.65 $37.65 $37.65 $37.65 0
2024-12-03 $36.13 $36.13 $36.13 $36.13 $36.13 0
2024-12-02 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-11-29 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-11-27 $35.22 $35.22 $35.22 $35.22 $35.22 0
2024-11-26 $35.69 $35.69 $35.69 $35.69 $35.69 0
2024-11-25 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-11-22 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-21 $34.59 $34.59 $34.59 $34.59 $34.59 0
2024-11-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2024-11-19 $33.67 $33.67 $33.67 $33.67 $33.67 0
2024-11-18 $33.09 $33.09 $33.09 $33.09 $33.09 0
2024-11-15 $32.97 $32.97 $32.97 $32.97 $32.97 0
2024-11-14 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-11-13 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-11-12 $34.63 $34.63 $34.63 $34.63 $34.63 0
2024-11-11 $34.49 $34.49 $34.49 $34.49 $34.49 0
2024-11-08 $33.63 $33.63 $33.63 $33.63 $33.63 0
2024-11-07 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-11-06 $33.18 $33.18 $33.18 $33.18 $33.18 0
2024-11-05 $31.76 $31.76 $31.76 $31.76 $31.76 0
2024-11-04 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-11-01 $30.29 $30.29 $30.29 $30.29 $30.29 0
2024-10-31 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-10-30 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-10-29 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-10-28 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-10-25 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-10-24 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-10-23 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-10-22 $30.66 $30.66 $30.66 $30.66 $30.66 0
2024-10-21 $30.77 $30.77 $30.77 $30.77 $30.77 0
2024-10-18 $30.79 $30.79 $30.79 $30.79 $30.79 0
2024-10-17 $30.26 $30.26 $30.26 $30.26 $30.26 0
2024-10-16 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-10-15 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-10-14 $30.63 $30.63 $30.63 $30.63 $30.63 0
2024-10-11 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-10-10 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-10-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2024-10-08 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-10-07 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-10-04 $29.89 $29.89 $29.89 $29.89 $29.89 0
2024-10-03 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-10-02 $29.06 $29.06 $29.06 $29.06 $29.06 0
2024-10-01 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-09-30 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-09-27 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-09-26 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-09-25 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-09-24 $29.34 $29.34 $29.34 $29.34 $29.34 0
2024-09-23 $28.99 $28.99 $28.99 $28.99 $28.99 0
2024-09-20 $28.88 $28.88 $28.88 $28.88 $28.88 0
2024-09-19 $28.74 $28.74 $28.74 $28.74 $28.74 0
2024-09-18 $27.62 $27.62 $27.62 $27.62 $27.62 0
2024-09-17 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-09-16 $27.48 $27.48 $27.48 $27.48 $27.48 0
2024-09-13 $27.25 $27.25 $27.25 $27.25 $27.25 0
2024-09-12 $27.08 $27.08 $27.08 $27.08 $27.08 0
2024-09-11 $26.58 $26.58 $26.58 $26.58 $26.58 0
2024-09-10 $25.96 $25.96 $25.96 $25.96 $25.96 0
2024-09-09 $25.84 $25.84 $25.84 $25.84 $25.84 0
2024-09-06 $25.51 $25.51 $25.51 $25.51 $25.51 0
2024-09-05 $26.47 $26.47 $26.47 $26.47 $26.47 0
2024-09-04 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-09-03 $26.47 $26.47 $26.47 $26.47 $26.47 0
2024-08-30 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-08-29 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-08-28 $26.87 $26.87 $26.87 $26.87 $26.87 0
2024-08-27 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-08-26 $27.42 $27.42 $27.42 $27.42 $27.42 0
2024-08-23 $27.56 $27.56 $27.56 $27.56 $27.56 0
2024-08-22 $27.05 $27.05 $27.05 $27.05 $27.05 0
2024-08-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-08-20 $27.25 $27.25 $27.25 $27.25 $27.25 0
2024-08-19 $27.25 $27.25 $27.25 $27.25 $27.25 0
2024-08-16 $26.76 $26.76 $26.76 $26.76 $26.76 0
2024-08-15 $26.71 $26.71 $26.71 $26.71 $26.71 0
2024-08-14 $25.79 $25.79 $25.79 $25.79 $25.79 0
2024-08-13 $25.78 $25.78 $25.78 $25.78 $25.78 0
2024-08-12 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-08-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2024-08-08 $24.84 $24.84 $24.84 $24.84 $24.84 0
2024-08-07 $23.84 $23.84 $23.84 $23.84 $23.84 0
2024-08-06 $24.22 $24.22 $24.22 $24.22 $24.22 0
2024-08-05 $23.75 $23.75 $23.75 $23.75 $23.75 0
2024-08-02 $24.74 $24.74 $24.74 $24.74 $24.74 0
2024-08-01 $26.32 $26.32 $26.32 $26.32 $26.32 0
2024-07-31 $26.85 $26.85 $26.85 $26.85 $26.85 0
2024-07-30 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-07-29 $26.33 $26.33 $26.33 $26.33 $26.33 0
2024-07-26 $26.27 $26.27 $26.27 $26.27 $26.27 0
2024-07-25 $25.87 $25.87 $25.87 $25.87 $25.87 0
2024-07-24 $25.98 $25.98 $25.98 $25.98 $25.98 0
2024-07-23 $27.37 $27.37 $27.37 $27.37 $27.37 0
2024-07-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-07-19 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-07-18 $26.84 $26.84 $26.84 $26.84 $26.84 0
2024-07-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2024-07-16 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-07-15 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-07-12 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-07-11 $27.99 $27.99 $27.99 $27.99 $27.99 0
2024-07-10 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-07-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-07-08 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-07-05 $29.31 $29.31 $29.31 $29.31 $29.31 0
2024-07-03 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-07-02 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-07-01 $28.37 $28.37 $28.37 $28.37 $28.37 0
2024-06-28 $28.22 $28.22 $28.22 $28.22 $28.22 0
2024-06-27 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-06-26 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-06-25 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-06-24 $27.16 $27.16 $27.16 $27.16 $27.16 0
2024-06-21 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-06-20 $27.13 $27.13 $27.13 $27.13 $27.13 0
2024-06-18 $26.91 $26.91 $26.91 $26.91 $26.91 0
2024-06-17 $27.09 $27.09 $27.09 $27.09 $27.09 0
2024-06-14 $26.85 $26.85 $26.85 $26.85 $26.85 0
2024-06-13 $26.80 $26.80 $26.80 $26.80 $26.80 0
2024-06-12 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-06-11 $27.12 $27.12 $27.12 $27.12 $27.12 0
2024-06-10 $26.99 $26.99 $26.99 $26.99 $26.99 0
2024-06-07 $26.82 $26.82 $26.82 $26.82 $26.82 0
2024-06-06 $27.06 $27.06 $27.06 $27.06 $27.06 0
2024-06-05 $26.62 $26.62 $26.62 $26.62 $26.62 0
2024-06-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2024-06-03 $26.17 $26.17 $26.17 $26.17 $26.17 0
2024-05-31 $26.06 $26.06 $26.06 $26.06 $26.06 0
2024-05-30 $27.42 $27.42 $27.42 $27.42 $27.42 0
2024-05-29 $27.42 $27.42 $27.42 $27.42 $27.42 0
2024-05-28 $27.49 $27.49 $27.49 $27.49 $27.49 0
2024-05-24 $27.68 $27.68 $27.68 $27.68 $27.68 0
2024-05-23 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-05-22 $28.33 $28.33 $28.33 $28.33 $28.33 0
2024-05-21 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-05-20 $28.74 $28.74 $28.74 $28.74 $28.74 0
2024-05-17 $28.60 $28.60 $28.60 $28.60 $28.60 0
2024-05-16 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-05-15 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-05-14 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-05-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-05-10 $27.78 $27.78 $27.78 $27.78 $27.78 0
2024-05-09 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-05-08 $28.01 $28.01 $28.01 $28.01 $28.01 0
2024-05-07 $28.19 $28.19 $28.19 $28.19 $28.19 0
2024-05-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2024-05-03 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-05-02 $27.46 $27.46 $27.46 $27.46 $27.46 0
2024-05-01 $26.86 $26.86 $26.86 $26.86 $26.86 0
2024-04-30 $26.44 $26.44 $26.44 $26.44 $26.44 0
2024-04-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2024-04-26 $27.48 $27.48 $27.48 $27.48 $27.48 0
2024-04-25 $26.44 $26.44 $26.44 $26.44 $26.44 0
2024-04-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-04-23 $27.14 $27.14 $27.14 $27.14 $27.14 0
2024-04-22 $26.36 $26.36 $26.36 $26.36 $26.36 0
2024-04-19 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-04-18 $26.86 $26.86 $26.86 $26.86 $26.86 0
2024-04-17 $26.91 $26.91 $26.91 $26.91 $26.91 0
2024-04-16 $27.17 $27.17 $27.17 $27.17 $27.17 0
2024-04-15 $27.11 $27.11 $27.11 $27.11 $27.11 0
2024-04-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2024-04-11 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-04-10 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-04-09 $29.04 $29.04 $29.04 $29.04 $29.04 0
2024-04-08 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-04-05 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-04-04 $28.02 $28.02 $28.02 $28.02 $28.02 0
2024-04-03 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-02 $28.44 $28.44 $28.44 $28.44 $28.44 0
2024-04-01 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-03-28 $28.69 $28.69 $28.69 $28.69 $28.69 0
2024-03-27 $28.77 $28.77 $28.77 $28.77 $28.77 0
2024-03-26 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-03-25 $28.88 $28.88 $28.88 $28.88 $28.88 0
2024-03-22 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-03-21 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-03-20 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-03-19 $28.16 $28.16 $28.16 $28.16 $28.16 0
2024-03-18 $28.16 $28.16 $28.16 $28.16 $28.16 0
2024-03-15 $27.59 $27.59 $27.59 $27.59 $27.59 0
2024-03-14 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-03-12 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-03-11 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-03-08 $28.20 $28.20 $28.20 $28.20 $28.20 0
2024-03-07 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-03-06 $27.76 $27.76 $27.76 $27.76 $27.76 0
2024-03-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2024-03-04 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-03-01 $28.82 $28.82 $28.82 $28.82 $28.82 0
2024-02-29 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-02-28 $27.97 $27.97 $27.97 $27.97 $27.97 0
2024-02-27 $28.12 $28.12 $28.12 $28.12 $28.12 0
2024-02-26 $27.78 $27.78 $27.78 $27.78 $27.78 0
2024-02-23 $27.95 $27.95 $27.95 $27.95 $27.95 0
2024-02-22 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-02-21 $26.79 $26.79 $26.79 $26.79 $26.79 0
2024-02-20 $27.10 $27.10 $27.10 $27.10 $27.10 0
2024-02-16 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-02-15 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-02-14 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-13 $27.65 $27.65 $27.65 $27.65 $27.65 0
2024-02-12 $28.58 $28.58 $28.58 $28.58 $28.58 0
2024-02-09 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-02-08 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-02-07 $27.73 $27.73 $27.73 $27.73 $27.73 0
2024-02-06 $27.51 $27.51 $27.51 $27.51 $27.51 0
2024-02-05 $27.43 $27.43 $27.43 $27.43 $27.43 0
2024-02-02 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-02-01 $26.61 $26.61 $26.61 $26.61 $26.61 0
2024-01-31 $26.13 $26.13 $26.13 $26.13 $26.13 0
2024-01-30 $27.36 $27.36 $27.36 $27.36 $27.36 0
2024-01-29 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-01-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-01-25 $26.87 $26.87 $26.87 $26.87 $26.87 0
2024-01-24 $26.65 $26.65 $26.65 $26.65 $26.65 0
2024-01-23 $26.53 $26.53 $26.53 $26.53 $26.53 0
2024-01-22 $26.41 $26.41 $26.41 $26.41 $26.41 0
2024-01-19 $26.19 $26.19 $26.19 $26.19 $26.19 0
2024-01-18 $25.53 $25.53 $25.53 $25.53 $25.53 0
2024-01-17 $25.03 $25.03 $25.03 $25.03 $25.03 0
2024-01-16 $25.15 $25.15 $25.15 $25.15 $25.15 0
2024-01-12 $25.54 $25.54 $25.54 $25.54 $25.54 0
2024-01-11 $25.60 $25.60 $25.60 $25.60 $25.60 0
2024-01-10 $25.43 $25.43 $25.43 $25.43 $25.43 0
2024-01-09 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-01-08 $24.85 $24.85 $24.85 $24.85 $24.85 0
2024-01-05 $23.92 $23.92 $23.92 $23.92 $23.92 0
2024-01-04 $23.73 $23.73 $23.73 $23.73 $23.73 0
2024-01-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2024-01-02 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-12-29 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-12-28 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-12-27 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-12-26 $25.63 $25.63 $25.63 $25.63 $25.63 0
2023-12-22 $25.54 $25.54 $25.54 $25.54 $25.54 0
2023-12-21 $25.54 $25.54 $25.54 $25.54 $25.54 0
2023-12-20 $24.95 $24.95 $24.95 $24.95 $24.95 0
2023-12-19 $25.52 $25.52 $25.52 $25.52 $25.52 0
2023-12-18 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-12-15 $24.73 $24.73 $24.73 $24.73 $24.73 0
2023-12-14 $24.52 $24.52 $24.52 $24.52 $24.52 0
2023-12-13 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-12-12 $23.55 $23.55 $23.55 $23.55 $23.55 0
2023-12-11 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-12-08 $23.17 $23.17 $23.17 $23.17 $23.17 0
2023-12-07 $22.94 $22.94 $22.94 $22.94 $22.94 0
2023-12-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-12-05 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-12-04 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-12-01 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-11-30 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-11-29 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-11-28 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-11-27 $21.78 $21.78 $21.78 $21.78 $21.78 0
2023-11-24 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-11-22 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-11-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-11-20 $21.74 $21.74 $21.74 $21.74 $21.74 0
2023-11-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-16 $21.24 $21.24 $21.24 $21.24 $21.24 0
2023-11-15 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-11-14 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-11-13 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-11-10 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-11-09 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-11-08 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-11-07 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-06 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-11-03 $20.09 $20.09 $20.09 $20.09 $20.09 0
2023-11-02 $19.41 $19.41 $19.41 $19.41 $19.41 0
2023-11-01 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-10-31 $18.95 $18.95 $18.95 $18.95 $18.95 0
2023-10-30 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-10-27 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-10-26 $18.03 $18.03 $18.03 $18.03 $18.03 0
2023-10-25 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-10-24 $19.87 $19.87 $19.87 $19.87 $19.87 0
2023-10-23 $19.41 $19.41 $19.41 $19.41 $19.41 0
2023-10-20 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-19 $20.04 $20.04 $20.04 $20.04 $20.04 0
2023-10-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-10-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-10-16 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-10-13 $20.04 $20.04 $20.04 $20.04 $20.04 0
2023-10-12 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-10-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-10-10 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-10-09 $20.67 $20.67 $20.67 $20.67 $20.67 0
2023-10-06 $20.47 $20.47 $20.47 $20.47 $20.47 0
2023-10-05 $19.73 $19.73 $19.73 $19.73 $19.73 0
2023-10-04 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-10-03 $19.73 $19.73 $19.73 $19.73 $19.73 0
2023-10-02 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-09-29 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-09-28 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-09-27 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-09-26 $19.79 $19.79 $19.79 $19.79 $19.79 0
2023-09-25 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-09-22 $20.21 $20.21 $20.21 $20.21 $20.21 0
2023-09-21 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-09-20 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-09-19 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-09-18 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-09-15 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-09-14 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-09-13 $22.34 $22.34 $22.34 $22.34 $22.34 0
2023-09-12 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-09-11 $22.93 $22.93 $22.93 $22.93 $22.93 0
2023-09-08 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-09-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-09-06 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-09-05 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-09-01 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-08-31 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-08-30 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-08-29 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-08-28 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-08-25 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-08-24 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-08-23 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-08-22 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-08-21 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-08-18 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-08-17 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-08-16 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-15 $21.19 $21.19 $21.19 $21.19 $21.19 0
2023-08-14 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-08-11 $21.42 $21.42 $21.42 $21.42 $21.42 0
2023-08-10 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-08-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-08-08 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-08-07 $22.37 $22.37 $22.37 $22.37 $22.37 0
2023-08-04 $22.01 $22.01 $22.01 $22.01 $22.01 0
2023-08-03 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-08-02 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-01 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-07-31 $23.34 $23.34 $23.34 $23.34 $23.34 0
2023-07-28 $22.94 $22.94 $22.94 $22.94 $22.94 0
2023-07-27 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-26 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-07-25 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-07-24 $22.26 $22.26 $22.26 $22.26 $22.26 0
2023-07-21 $22.32 $22.32 $22.32 $22.32 $22.32 0
2023-07-20 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-07-19 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-07-18 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-07-17 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-07-14 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-07-13 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-07-12 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-07-11 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-07-10 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-07-07 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-07-06 $20.97 $20.97 $20.97 $20.97 $20.97 0
2023-07-05 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-07-03 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-06-30 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-06-29 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-06-28 $21.24 $21.24 $21.24 $21.24 $21.24 0
2023-06-27 $20.84 $20.84 $20.84 $20.84 $20.84 0
2023-06-26 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-06-23 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-21 $20.63 $20.63 $20.63 $20.63 $20.63 0
2023-06-20 $21.26 $21.26 $21.26 $21.26 $21.26 0
2023-06-16 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-06-15 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-06-14 $21.18 $21.18 $21.18 $21.18 $21.18 0
2023-06-13 $21.12 $21.12 $21.12 $21.12 $21.12 0
2023-06-12 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-06-09 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-06-08 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-06-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-06-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-06-05 $20.84 $20.84 $20.84 $20.84 $20.84 0
2023-06-02 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-06-01 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-05-31 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-05-30 $19.97 $19.97 $19.97 $19.97 $19.97 0
2023-05-26 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-05-25 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-24 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-05-23 $18.88 $18.88 $18.88 $18.88 $18.88 0
2023-05-22 $19.23 $19.23 $19.23 $19.23 $19.23 0
2023-05-19 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-05-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2023-05-17 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-05-16 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-15 $18.04 $18.04 $18.04 $18.04 $18.04 0
2023-05-12 $17.66 $17.66 $17.66 $17.66 $17.66 0
2023-05-11 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-05-10 $17.74 $17.74 $17.74 $17.74 $17.74 0
2023-05-09 $17.34 $17.34 $17.34 $17.34 $17.34 0
2023-05-08 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-05-05 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-05-04 $16.82 $16.82 $16.82 $16.82 $16.82 0
2023-05-03 $16.74 $16.74 $16.74 $16.74 $16.74 0
2023-05-02 $16.91 $16.91 $16.91 $16.91 $16.91 0
2023-05-01 $17.42 $17.42 $17.42 $17.42 $17.42 0
2023-04-28 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-04-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-04-26 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-04-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-24 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-04-21 $17.74 $17.74 $17.74 $17.74 $17.74 0
2023-04-20 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-04-19 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-04-18 $18.13 $18.13 $18.13 $18.13 $18.13 0
2023-04-17 $18.17 $18.17 $18.17 $18.17 $18.17 0
2023-04-14 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-04-13 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-04-12 $17.61 $17.61 $17.61 $17.61 $17.61 0
2023-04-11 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-04-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-06 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-04-05 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-04-04 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-04-03 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-03-31 $18.71 $18.71 $18.71 $18.71 $18.71 0
2023-03-30 $17.99 $17.99 $17.99 $17.99 $17.99 0
2023-03-29 $17.79 $17.79 $17.79 $17.79 $17.79 0
2023-03-28 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-03-27 $17.52 $17.52 $17.52 $17.52 $17.52 0
2023-03-24 $17.64 $17.64 $17.64 $17.64 $17.64 0
2023-03-23 $17.64 $17.64 $17.64 $17.64 $17.64 0
2023-03-22 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-03-21 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-03-20 $17.17 $17.17 $17.17 $17.17 $17.17 0
2023-03-17 $17.17 $17.17 $17.17 $17.17 $17.17 0
2023-03-16 $17.49 $17.49 $17.49 $17.49 $17.49 0
2023-03-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-03-14 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-13 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-03-10 $15.77 $15.77 $15.77 $15.77 $15.77 0
2023-03-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-08 $17.19 $17.19 $17.19 $17.19 $17.19 0
2023-03-07 $17.22 $17.22 $17.22 $17.22 $17.22 0
2023-03-06 $17.42 $17.42 $17.42 $17.42 $17.42 0
2023-03-03 $17.52 $17.52 $17.52 $17.52 $17.52 0
2023-03-02 $16.81 $16.81 $16.81 $16.81 $16.81 0
2023-03-01 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-02-28 $16.78 $16.78 $16.78 $16.78 $16.78 0
2023-02-27 $16.67 $16.67 $16.67 $16.67 $16.67 0
2023-02-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2023-02-23 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-02-22 $17.18 $17.18 $17.18 $17.18 $17.18 0
2023-02-21 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-02-17 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-02-16 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-02-15 $18.88 $18.88 $18.88 $18.88 $18.88 0
2023-02-14 $18.33 $18.33 $18.33 $18.33 $18.33 0
2023-02-13 $18.04 $18.04 $18.04 $18.04 $18.04 0
2023-02-10 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-02-09 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-02-08 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-02-07 $19.12 $19.12 $19.12 $19.12 $19.12 0
2023-02-06 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-02-03 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-02-02 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-02-01 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-01-31 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-30 $17.21 $17.21 $17.21 $17.21 $17.21 0
2023-01-27 $17.74 $17.74 $17.74 $17.74 $17.74 0
2023-01-26 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-01-25 $16.69 $16.69 $16.69 $16.69 $16.69 0
2023-01-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-01-23 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-01-20 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-01-19 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-01-18 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-01-17 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-01-13 $16.13 $16.13 $16.13 $16.13 $16.13 0
2023-01-12 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-01-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-01-10 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-01-09 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-01-06 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-01-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-01-04 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-01-03 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-12-30 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-12-29 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-12-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-12-27 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-12-23 $14.33 $14.33 $14.33 $14.33 $14.33 0
2022-12-22 $14.33 $14.33 $14.33 $14.33 $14.33 0
2022-12-21 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-12-20 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-12-19 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-12-16 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-12-15 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-12-14 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-12-13 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-12-12 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-12-09 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-12-08 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-12-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-12-06 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-12-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-12-02 $16.29 $16.29 $16.29 $16.29 $16.29 0
2022-12-01 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-11-30 $16.28 $16.28 $16.28 $16.28 $16.28 0
2022-11-29 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-11-28 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-11-25 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-11-23 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-11-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-11-21 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-11-18 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-17 $15.52 $15.52 $15.52 $15.52 $15.52 0
2022-11-16 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-11-15 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-11-14 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-11-11 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-11-10 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-11-09 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-11-08 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-11-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-11-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-11-03 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-11-02 $14.27 $14.27 $14.27 $14.27 $14.27 0
2022-11-01 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-10-31 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-10-28 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-10-27 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-10-26 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-10-25 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-10-24 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-10-21 $16.22 $16.22 $16.22 $16.22 $16.22 0
2022-10-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-10-19 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-10-18 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-10-17 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-10-14 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-10-13 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-10-12 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-10-11 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-10-10 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-10-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-10-06 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-10-05 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-04 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-10-03 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-09-30 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-09-29 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-09-28 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-09-27 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-09-26 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-09-23 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-09-22 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-09-21 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-09-20 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-09-19 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-09-16 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-09-15 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-09-14 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-09-13 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-09-12 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-09-09 $18.96 $18.96 $18.96 $18.96 $18.96 0
2022-09-08 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-09-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-09-06 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-09-02 $17.41 $17.41 $17.41 $17.41 $17.41 0
2022-09-01 $17.68 $17.68 $17.68 $17.68 $17.68 0
2022-08-31 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-30 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-08-29 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-08-26 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-08-25 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-08-24 $18.89 $18.89 $18.89 $18.89 $18.89 0
2022-08-23 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-08-22 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-08-19 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-08-18 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-08-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-08-16 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-08-15 $21.45 $21.45 $21.45 $21.45 $21.45 0
2022-08-12 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-08-11 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-08-10 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-08-09 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-08-08 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-08-05 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-08-04 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-03 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-08-02 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-08-01 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-07-29 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-07-28 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-07-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-26 $16.61 $16.61 $16.61 $16.61 $16.61 0
2022-07-25 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-07-22 $17.79 $17.79 $17.79 $17.79 $17.79 0
2022-07-21 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-07-20 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-19 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-07-18 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-07-15 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-07-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-07-13 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-07-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2022-07-11 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-07-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-07-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-07-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-07-05 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-07-01 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-06-30 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-06-29 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-06-28 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-06-27 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-06-24 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-06-23 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-06-22 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-06-21 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-06-17 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-06-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-06-15 $16.32 $16.32 $16.32 $16.32 $16.32 0
2022-06-14 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-06-13 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-06-10 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-06-09 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-06-08 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-06-07 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-06-06 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-06-03 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-06-02 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-06-01 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-05-31 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-05-27 $18.84 $18.84 $18.84 $18.84 $18.84 0
2022-05-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-05-25 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-24 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-05-23 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-05-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-05-19 $18.04 $18.04 $18.04 $18.04 $18.04 0
2022-05-18 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-05-17 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-05-16 $18.68 $18.68 $18.68 $18.68 $18.68 0
2022-05-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-05-12 $18.21 $18.21 $18.21 $18.21 $18.21 0
2022-05-11 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-05-10 $18.83 $18.83 $18.83 $18.83 $18.83 0
2022-05-09 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-05-06 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-05-05 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-05-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-05-03 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-05-02 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-04-29 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-04-28 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-04-27 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-04-26 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-04-25 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-04-22 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-04-21 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-04-20 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-04-19 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-04-18 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-04-14 $26.64 $26.64 $26.64 $26.64 $26.64 0
2022-04-13 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-04-12 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-04-11 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-04-08 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-04-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-04-06 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-04-05 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-04-04 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-04-01 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-03-31 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-03-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-03-29 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-03-28 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-03-25 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-03-24 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-03-23 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-03-22 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-03-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-03-18 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-03-17 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-03-16 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-03-15 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-03-14 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-03-11 $24.81 $24.81 $24.81 $24.81 $24.81 0
2022-03-10 $26.18 $26.18 $26.18 $26.18 $26.18 0
2022-03-09 $26.65 $26.65 $26.65 $26.65 $26.65 0
2022-03-08 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-03-07 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-03-04 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-03-03 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-03-02 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-03-01 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-02-28 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-02-25 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-02-24 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-02-23 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-02-22 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-02-18 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-02-17 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-02-16 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-02-15 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-02-14 $30.25 $30.25 $30.25 $30.25 $30.25 0
2022-02-11 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-02-10 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-02-09 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-02-08 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-02-07 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-02-04 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-02-03 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-02-02 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-02-01 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-01-31 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-01-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-27 $28.94 $28.94 $28.94 $28.94 $28.94 0
2022-01-26 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-01-25 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-01-24 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-01-21 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-01-20 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-01-19 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-01-18 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-01-14 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-01-13 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-01-12 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-01-11 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-01-10 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-01-07 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-01-06 $36.28 $36.28 $36.28 $36.28 $36.28 0
2022-01-05 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-01-04 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-01-03 $39.95 $39.95 $39.95 $39.95 $39.95 0
2021-12-31 $39.82 $39.82 $39.82 $39.82 $39.82 0
2021-12-30 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-12-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-12-28 $40.42 $40.42 $40.42 $40.42 $40.42 0
2021-12-27 $41.05 $41.05 $41.05 $41.05 $41.05 0
2021-12-23 $40.63 $40.63 $40.63 $40.63 $40.63 0
2021-12-22 $40.26 $40.26 $40.26 $40.26 $40.26 0
2021-12-21 $40.08 $40.08 $40.08 $40.08 $40.08 0
2021-12-20 $38.23 $38.23 $38.23 $38.23 $38.23 0
2021-12-17 $38.99 $38.99 $38.99 $38.99 $38.99 0
2021-12-16 $38.43 $38.43 $38.43 $38.43 $38.43 0
2021-12-15 $39.96 $39.96 $39.96 $39.96 $39.96 0
2021-12-14 $49.19 $49.19 $49.19 $49.19 $43.01 0
2021-12-13 $50.22 $50.22 $50.22 $50.22 $43.91 0
2021-12-10 $51.11 $51.11 $51.11 $51.11 $44.69 0
2021-12-09 $51.42 $51.42 $51.42 $51.42 $44.96 0
2021-12-08 $52.68 $52.68 $52.68 $52.68 $46.06 0
2021-12-07 $51.51 $51.51 $51.51 $51.51 $45.04 0
2021-12-06 $49.38 $49.38 $49.38 $49.38 $43.18 0
2021-12-03 $48.29 $48.29 $48.29 $48.29 $42.23 0
2021-12-02 $50.30 $50.30 $50.30 $50.30 $43.98 0
2021-12-01 $49.04 $49.04 $49.04 $49.04 $42.88 0
2021-11-30 $51.91 $51.91 $51.91 $51.91 $45.39 0
2021-11-29 $54.34 $54.34 $54.34 $54.34 $47.52 0
2021-11-26 $53.67 $53.67 $53.67 $53.67 $46.93 0
2021-11-24 $54.57 $54.57 $54.57 $54.57 $47.72 0
2021-11-23 $53.75 $53.75 $53.75 $53.75 $47.00 0
2021-11-22 $54.70 $54.70 $54.70 $54.70 $47.83 0
2021-11-19 $57.10 $57.10 $57.10 $57.10 $49.93 0
2021-11-18 $57.97 $57.97 $57.97 $57.97 $50.69 0
2021-11-17 $58.48 $58.48 $58.48 $58.48 $51.14 0
2021-11-16 $59.21 $59.21 $59.21 $59.21 $51.77 0
2021-11-15 $58.74 $58.74 $58.74 $58.74 $51.36 0
2021-11-12 $58.31 $58.31 $58.31 $58.31 $50.99 0
2021-11-11 $56.50 $56.50 $56.50 $56.50 $49.40 0
2021-11-10 $56.54 $56.54 $56.54 $56.54 $49.44 0
2021-11-09 $58.58 $58.58 $58.58 $58.58 $51.22 0
2021-11-08 $58.67 $58.67 $58.67 $58.67 $51.30 0
2021-11-05 $58.38 $58.38 $58.38 $58.38 $51.05 0
2021-11-04 $58.09 $58.09 $58.09 $58.09 $50.79 0
2021-11-03 $57.41 $57.41 $57.41 $57.41 $50.20 0
2021-11-02 $56.89 $56.89 $56.89 $56.89 $49.75 0
2021-11-01 $57.12 $57.12 $57.12 $57.12 $49.95 0
2021-10-29 $57.14 $57.14 $57.14 $57.14 $49.96 0
2021-10-28 $56.73 $56.73 $56.73 $56.73 $49.61 0
2021-10-27 $56.08 $56.08 $56.08 $56.08 $49.04 0
2021-10-26 $56.76 $56.76 $56.76 $56.76 $49.63 0
2021-10-25 $57.08 $57.08 $57.08 $57.08 $49.91 0
2021-10-22 $56.92 $56.92 $56.92 $56.92 $49.77 0
2021-10-21 $58.82 $58.82 $58.82 $58.82 $51.43 0
2021-10-20 $58.32 $58.32 $58.32 $58.32 $51.00 0
2021-10-19 $58.64 $58.64 $58.64 $58.64 $51.28 0
2021-10-18 $57.93 $57.93 $57.93 $57.93 $50.65 0
2021-10-15 $57.29 $57.29 $57.29 $57.29 $50.10 0
2021-10-14 $56.98 $56.98 $56.98 $56.98 $49.82 0
2021-10-13 $55.78 $55.78 $55.78 $55.78 $48.77 0
2021-10-12 $54.56 $54.56 $54.56 $54.56 $47.71 0
2021-10-11 $54.19 $54.19 $54.19 $54.19 $47.38 0
2021-10-08 $55.08 $55.08 $55.08 $55.08 $48.16 0
2021-10-07 $55.66 $55.66 $55.66 $55.66 $48.67 0
2021-10-06 $54.69 $54.69 $54.69 $54.69 $47.82 0
2021-10-05 $53.91 $53.91 $53.91 $53.91 $47.14 0
2021-10-04 $52.77 $52.77 $52.77 $52.77 $46.14 0
2021-10-01 $55.35 $55.35 $55.35 $55.35 $48.40 0
2021-09-30 $54.32 $54.32 $54.32 $54.32 $47.50 0
2021-09-29 $54.10 $54.10 $54.10 $54.10 $47.31 0
2021-09-28 $54.90 $54.90 $54.90 $54.90 $48.01 0
2021-09-27 $57.83 $57.83 $57.83 $57.83 $50.57 0
2021-09-24 $58.70 $58.70 $58.70 $58.70 $51.33 0
2021-09-23 $58.31 $58.31 $58.31 $58.31 $50.99 0
2021-09-22 $57.19 $57.19 $57.19 $57.19 $50.01 0
2021-09-21 $56.59 $56.59 $56.59 $56.59 $49.48 0
2021-09-20 $56.28 $56.28 $56.28 $56.28 $49.21 0
2021-09-17 $58.66 $58.66 $58.66 $58.66 $51.29 0
2021-09-16 $58.66 $58.66 $58.66 $58.66 $51.29 0
2021-09-15 $58.31 $58.31 $58.31 $58.31 $50.99 0
2021-09-14 $57.63 $57.63 $57.63 $57.63 $50.39 0
2021-09-13 $57.97 $57.97 $57.97 $57.97 $50.69 0
2021-09-10 $58.47 $58.47 $58.47 $58.47 $51.13 0
2021-09-09 $59.23 $59.23 $59.23 $59.23 $51.79 0
2021-09-08 $59.34 $59.34 $59.34 $59.34 $51.89 0
2021-09-07 $60.20 $60.20 $60.20 $60.20 $52.64 0
2021-09-03 $60.11 $60.11 $60.11 $60.11 $52.56 0
2021-09-02 $59.52 $59.52 $59.52 $59.52 $52.05 0
2021-09-01 $59.57 $59.57 $59.57 $59.57 $52.09 0
2021-08-31 $59.23 $59.23 $59.23 $59.23 $51.79 0
2021-08-30 $59.62 $59.62 $59.62 $59.62 $52.13 0
2021-08-27 $58.76 $58.76 $58.76 $58.76 $51.38 0
2021-08-26 $57.55 $57.55 $57.55 $57.55 $50.32 0
2021-08-25 $57.72 $57.72 $57.72 $57.72 $50.47 0
2021-08-24 $57.47 $57.47 $57.47 $57.47 $50.25 0
2021-08-23 $56.77 $56.77 $56.77 $56.77 $49.64 0
2021-08-20 $55.44 $55.44 $55.44 $55.44 $48.48 0
2021-08-19 $54.62 $54.62 $54.62 $54.62 $47.76 0
2021-08-18 $54.51 $54.51 $54.51 $54.51 $47.66 0
2021-08-17 $54.93 $54.93 $54.93 $54.93 $48.03 0
2021-08-16 $55.86 $55.86 $55.86 $55.86 $48.84 0
2021-08-13 $56.45 $56.45 $56.45 $56.45 $49.36 0
2021-08-12 $56.35 $56.35 $56.35 $56.35 $49.27 0
2021-08-11 $55.91 $55.91 $55.91 $55.91 $48.89 0
2021-08-10 $55.91 $55.91 $55.91 $55.91 $48.89 0
2021-08-09 $56.82 $56.82 $56.82 $56.82 $49.68 0
2021-08-06 $56.74 $56.74 $56.74 $56.74 $49.61 0
2021-08-05 $57.67 $57.67 $57.67 $57.67 $50.43 0
2021-08-04 $57.13 $57.13 $57.13 $57.13 $49.96 0
2021-08-03 $56.74 $56.74 $56.74 $56.74 $49.61 0
2021-08-02 $56.47 $56.47 $56.47 $56.47 $49.38 0
2021-07-30 $56.65 $56.65 $56.65 $56.65 $49.54 0
2021-07-29 $58.59 $58.59 $58.59 $58.59 $51.23 0
2021-07-28 $59.53 $59.53 $59.53 $59.53 $52.05 0
2021-07-27 $58.70 $58.70 $58.70 $58.70 $51.33 0
2021-07-26 $60.00 $60.00 $60.00 $60.00 $52.46 0
2021-07-23 $60.10 $60.10 $60.10 $60.10 $52.55 0
2021-07-22 $58.22 $58.22 $58.22 $58.22 $50.91 0
2021-07-21 $57.44 $57.44 $57.44 $57.44 $50.23 0
2021-07-20 $56.80 $56.80 $56.80 $56.80 $49.67 0
2021-07-19 $55.58 $55.58 $55.58 $55.58 $48.60 0
2021-07-16 $55.96 $55.96 $55.96 $55.96 $48.93 0
2021-07-15 $56.42 $56.42 $56.42 $56.42 $49.33 0
2021-07-14 $57.38 $57.38 $57.38 $57.38 $50.17 0
2021-07-13 $58.17 $58.17 $58.17 $58.17 $50.86 0
2021-07-12 $58.71 $58.71 $58.71 $58.71 $51.34 0
2021-07-09 $59.14 $59.14 $59.14 $59.14 $51.71 0
2021-07-08 $58.24 $58.24 $58.24 $58.24 $50.93 0
2021-07-07 $59.02 $59.02 $59.02 $59.02 $51.61 0
2021-07-06 $59.47 $59.47 $59.47 $59.47 $52.00 0
2021-07-02 $58.54 $58.54 $58.54 $58.54 $51.19 0
2021-07-01 $57.91 $57.91 $57.91 $57.91 $50.64 0
2021-06-30 $57.87 $57.87 $57.87 $57.87 $50.60 0
2021-06-29 $58.53 $58.53 $58.53 $58.53 $51.18 0
2021-06-28 $58.38 $58.38 $58.38 $58.38 $51.05 0
2021-06-25 $57.43 $57.43 $57.43 $57.43 $50.22 0
2021-06-24 $57.43 $57.43 $57.43 $57.43 $50.22 0
2021-06-23 $56.76 $56.76 $56.76 $56.76 $49.63 0
2021-06-22 $56.36 $56.36 $56.36 $56.36 $49.28 0
2021-06-21 $55.33 $55.33 $55.33 $55.33 $48.38 0
2021-06-18 $55.22 $55.22 $55.22 $55.22 $48.29 0
2021-06-17 $55.29 $55.29 $55.29 $55.29 $48.35 0
2021-06-16 $53.94 $53.94 $53.94 $53.94 $47.17 0
2021-06-15 $54.21 $54.21 $54.21 $54.21 $47.40 0
2021-06-14 $54.95 $54.95 $54.95 $54.95 $48.05 0
2021-06-11 $54.32 $54.32 $54.32 $54.32 $47.50 0
2021-06-10 $53.93 $53.93 $53.93 $53.93 $47.16 0
2021-06-09 $52.83 $52.83 $52.83 $52.83 $46.20 0
2021-06-08 $53.07 $53.07 $53.07 $53.07 $46.41 0
2021-06-07 $52.84 $52.84 $52.84 $52.84 $46.20 0
2021-06-04 $52.08 $52.08 $52.08 $52.08 $45.54 0
2021-06-03 $50.73 $50.73 $50.73 $50.73 $44.36 0
2021-06-02 $51.69 $51.69 $51.69 $51.69 $45.20 0
2021-06-01 $51.39 $51.39 $51.39 $51.39 $44.94 0
2021-05-28 $51.36 $51.36 $51.36 $51.36 $44.91 0
2021-05-27 $51.04 $51.04 $51.04 $51.04 $44.63 0
2021-05-26 $51.35 $51.35 $51.35 $51.35 $44.90 0
2021-05-25 $50.77 $50.77 $50.77 $50.77 $44.39 0
2021-05-24 $50.69 $50.69 $50.69 $50.69 $44.32 0
2021-05-21 $49.30 $49.30 $49.30 $49.30 $43.11 0
2021-05-20 $49.73 $49.73 $49.73 $49.73 $43.48 0
2021-05-19 $48.14 $48.14 $48.14 $48.14 $42.09 0
2021-05-18 $48.02 $48.02 $48.02 $48.02 $41.99 0
2021-05-17 $48.24 $48.24 $48.24 $48.24 $42.18 0
2021-05-14 $48.25 $48.25 $48.25 $48.25 $42.19 0
2021-05-13 $46.23 $46.23 $46.23 $46.23 $40.42 0
2021-05-12 $46.27 $46.27 $46.27 $46.27 $40.46 0
2021-05-11 $48.54 $48.54 $48.54 $48.54 $42.44 0
2021-05-10 $47.80 $47.80 $47.80 $47.80 $41.80 0
2021-05-07 $49.44 $49.44 $49.44 $49.44 $43.23 0
2021-05-06 $48.63 $48.63 $48.63 $48.63 $42.52 0
2021-05-05 $48.77 $48.77 $48.77 $48.77 $42.65 0
2021-05-04 $49.37 $49.37 $49.37 $49.37 $43.17 0
2021-05-03 $51.20 $51.20 $51.20 $51.20 $44.77 0
2021-04-30 $52.59 $52.59 $52.59 $52.59 $45.99 0
2021-04-29 $53.87 $53.87 $53.87 $53.87 $47.10 0
2021-04-28 $54.11 $54.11 $54.11 $54.11 $47.31 0
2021-04-27 $53.97 $53.97 $53.97 $53.97 $47.19 0
2021-04-26 $54.12 $54.12 $54.12 $54.12 $47.32 0
2021-04-23 $53.23 $53.23 $53.23 $53.23 $46.54 0
2021-04-22 $51.94 $51.94 $51.94 $51.94 $45.42 0
2021-04-21 $52.49 $52.49 $52.49 $52.49 $45.90 0
2021-04-20 $52.15 $52.15 $52.15 $52.15 $45.60 0
2021-04-19 $53.26 $53.26 $53.26 $53.26 $46.57 0
2021-04-16 $54.08 $54.08 $54.08 $54.08 $47.29 0
2021-04-15 $54.73 $54.73 $54.73 $54.73 $47.86 0
2021-04-14 $53.35 $53.35 $53.35 $53.35 $46.65 0
2021-04-13 $54.62 $54.62 $54.62 $54.62 $47.76 0
2021-04-12 $53.61 $53.61 $53.61 $53.61 $46.88 0
2021-04-09 $53.89 $53.89 $53.89 $53.89 $47.12 0
2021-04-08 $53.53 $53.53 $53.53 $53.53 $46.81 0
2021-04-07 $52.25 $52.25 $52.25 $52.25 $45.69 0
2021-04-06 $52.15 $52.15 $52.15 $52.15 $45.60 0
2021-04-05 $51.57 $51.57 $51.57 $51.57 $45.09 0
2021-04-01 $50.90 $50.90 $50.90 $50.90 $44.51 0
2021-03-31 $49.03 $49.03 $49.03 $49.03 $42.87 0
2021-03-30 $47.58 $47.58 $47.58 $47.58 $41.60 0
2021-03-29 $47.83 $47.83 $47.83 $47.83 $41.82 0
2021-03-26 $48.28 $48.28 $48.28 $48.28 $42.22 0
2021-03-25 $47.18 $47.18 $47.18 $47.18 $41.25 0
2021-03-24 $47.47 $47.47 $47.47 $47.47 $41.51 0
2021-03-23 $49.87 $49.87 $49.87 $49.87 $43.61 0
2021-03-22 $50.18 $50.18 $50.18 $50.18 $43.88 0
2021-03-19 $49.26 $49.26 $49.26 $49.26 $43.07 0
2021-03-18 $48.14 $48.14 $48.14 $48.14 $42.09 0
2021-03-17 $50.90 $50.90 $50.90 $50.90 $44.51 0
2021-03-16 $50.54 $50.54 $50.54 $50.54 $44.19 0
2021-03-15 $50.77 $50.77 $50.77 $50.77 $44.39 0
2021-03-12 $49.90 $49.90 $49.90 $49.90 $43.63 0
2021-03-11 $50.78 $50.78 $50.78 $50.78 $44.40 0
2021-03-10 $48.05 $48.05 $48.05 $48.05 $42.02 0
2021-03-09 $48.37 $48.37 $48.37 $48.37 $42.30 0
2021-03-08 $45.32 $45.32 $45.32 $45.32 $39.63 0
2021-03-05 $47.61 $47.61 $47.61 $47.61 $41.63 0
2021-03-04 $47.00 $47.00 $47.00 $47.00 $41.10 0
2021-03-03 $48.71 $48.71 $48.71 $48.71 $42.59 0
2021-03-02 $52.05 $52.05 $52.05 $52.05 $45.51 0
2021-03-01 $53.90 $53.90 $53.90 $53.90 $47.13 0
2021-02-26 $51.40 $51.40 $51.40 $51.40 $44.94 0
2021-02-25 $50.71 $50.71 $50.71 $50.71 $44.34 0
2021-02-24 $53.67 $53.67 $53.67 $53.67 $46.93 0
2021-02-23 $53.78 $53.78 $53.78 $53.78 $47.03 0
2021-02-22 $53.69 $53.69 $53.69 $53.69 $46.95 0
2021-02-19 $56.48 $56.48 $56.48 $56.48 $49.39 0
2021-02-18 $56.65 $56.65 $56.65 $56.65 $49.54 0
2021-02-17 $57.23 $57.23 $57.23 $57.23 $50.04 0
2021-02-16 $58.19 $58.19 $58.19 $58.19 $50.88 0
2021-02-12 $58.23 $58.23 $58.23 $58.23 $50.92 0
2021-02-11 $57.56 $57.56 $57.56 $57.56 $50.33 0
2021-02-10 $56.92 $56.92 $56.92 $56.92 $49.77 0
2021-02-09 $56.60 $56.60 $56.60 $56.60 $49.49 0
2021-02-08 $56.26 $56.26 $56.26 $56.26 $49.19 0
2021-02-05 $55.72 $55.72 $55.72 $55.72 $48.72 0
2021-02-04 $54.32 $54.32 $54.32 $54.32 $47.50 0
2021-02-03 $52.81 $52.81 $52.81 $52.81 $46.18 0
2021-02-02 $52.48 $52.48 $52.48 $52.48 $45.89 0
2021-02-01 $50.82 $50.82 $50.82 $50.82 $44.44 0
2021-01-29 $48.87 $48.87 $48.87 $48.87 $42.73 0
2021-01-28 $49.80 $49.80 $49.80 $49.80 $43.55 0
2021-01-27 $48.89 $48.89 $48.89 $48.89 $42.75 0
2021-01-26 $51.18 $51.18 $51.18 $51.18 $44.75 0
2021-01-25 $51.44 $51.44 $51.44 $51.44 $44.98 0
2021-01-22 $51.44 $51.44 $51.44 $51.44 $44.98 0
2021-01-21 $51.23 $51.23 $51.23 $51.23 $44.80 0
2021-01-20 $51.03 $51.03 $51.03 $51.03 $44.62 0
2021-01-19 $49.16 $49.16 $49.16 $49.16 $42.99 0
2021-01-15 $47.92 $47.92 $47.92 $47.92 $41.90 0
2021-01-14 $48.52 $48.52 $48.52 $48.52 $42.43 0
2021-01-13 $49.08 $49.08 $49.08 $49.08 $42.92 0
2021-01-12 $48.87 $48.87 $48.87 $48.87 $42.73 0
2021-01-11 $48.05 $48.05 $48.05 $48.05 $42.02 0
2021-01-08 $48.99 $48.99 $48.99 $48.99 $42.84 0
2021-01-07 $48.06 $48.06 $48.06 $48.06 $42.02 0
2021-01-06 $46.29 $46.29 $46.29 $46.29 $40.48 0
2021-01-05 $47.60 $47.60 $47.60 $47.60 $41.62 0
2021-01-04 $47.07 $47.07 $47.07 $47.07 $41.16 0
2020-12-31 $47.77 $47.77 $47.77 $47.77 $41.77 0
2020-12-30 $47.92 $47.92 $47.92 $47.92 $41.90 0
2020-12-29 $48.23 $48.23 $48.23 $48.23 $42.17 0
2020-12-28 $48.42 $48.42 $48.42 $48.42 $42.34 0
2020-12-24 $49.08 $49.08 $49.08 $49.08 $42.92 0
2020-12-23 $49.35 $49.35 $49.35 $49.35 $43.15 0
2020-12-22 $50.34 $50.34 $50.34 $50.34 $44.02 0
2020-12-21 $49.39 $49.39 $49.39 $49.39 $43.19 0
2020-12-18 $64.04 $64.04 $64.04 $64.04 $43.40 0
2020-12-17 $63.69 $63.69 $63.69 $63.69 $43.16 0
2020-12-16 $62.64 $62.64 $62.64 $62.64 $42.45 0
2020-12-15 $61.61 $61.61 $61.61 $61.61 $41.75 0
2020-12-14 $121.53 $121.53 $121.53 $121.53 $82.36 0
2020-12-11 $121.53 $121.53 $121.53 $121.53 $41.18 0
2020-12-10 $121.04 $121.04 $121.04 $121.04 $41.01 0
2020-12-09 $117.64 $117.64 $117.64 $117.64 $39.86 0
2020-12-08 $121.71 $121.71 $121.71 $121.71 $41.24 0
2020-12-07 $120.98 $120.98 $120.98 $120.98 $40.99 0
2020-12-04 $120.09 $120.09 $120.09 $120.09 $40.69 0
2020-12-03 $119.21 $119.21 $119.21 $119.21 $40.39 0
2020-12-02 $118.49 $118.49 $118.49 $118.49 $40.15 0
2020-12-01 $119.13 $119.13 $119.13 $119.13 $40.37 0
2020-11-30 $119.08 $119.08 $119.08 $119.08 $40.35 0
2020-11-27 $119.45 $119.45 $119.45 $119.45 $40.47 0
2020-11-25 $117.00 $117.00 $117.00 $117.00 $39.64 0
2020-11-24 $114.68 $114.68 $114.68 $114.68 $38.86 0
2020-11-23 $113.74 $113.74 $113.74 $113.74 $38.54 0
2020-11-20 $113.46 $113.46 $113.46 $113.46 $38.44 0
2020-11-19 $113.40 $113.40 $113.40 $113.40 $38.42 0
2020-11-18 $110.89 $110.89 $110.89 $110.89 $37.57 0
2020-11-17 $111.55 $111.55 $111.55 $111.55 $37.80 0
2020-11-16 $110.88 $110.88 $110.88 $110.88 $37.57 0
2020-11-13 $110.66 $110.66 $110.66 $110.66 $37.50 0
2020-11-12 $109.56 $109.56 $109.56 $109.56 $37.12 0
2020-11-11 $109.69 $109.69 $109.69 $109.69 $37.17 0
2020-11-10 $105.34 $105.34 $105.34 $105.34 $35.69 0
2020-11-09 $109.24 $109.24 $109.24 $109.24 $37.01 0
2020-11-06 $118.24 $118.24 $118.24 $118.24 $40.06 0
2020-11-05 $117.53 $117.53 $117.53 $117.53 $39.82 0
2020-11-04 $112.54 $112.54 $112.54 $112.54 $38.13 0
2020-11-03 $104.84 $104.84 $104.84 $104.84 $35.52 0
2020-11-02 $102.12 $102.12 $102.12 $102.12 $34.60 0
2020-10-30 $102.53 $102.53 $102.53 $102.53 $34.74 0
2020-10-29 $109.08 $109.08 $109.08 $109.08 $36.96 0
2020-10-28 $106.73 $106.73 $106.73 $106.73 $36.16 0
2020-10-27 $112.80 $112.80 $112.80 $112.80 $38.22 0
2020-10-26 $110.31 $110.31 $110.31 $110.31 $37.38 0
2020-10-23 $113.64 $113.64 $113.64 $113.64 $38.51 0
2020-10-22 $111.87 $111.87 $111.87 $111.87 $37.91 0
2020-10-21 $111.96 $111.96 $111.96 $111.96 $37.94 0
2020-10-20 $111.25 $111.25 $111.25 $111.25 $37.70 0
2020-10-19 $111.56 $111.56 $111.56 $111.56 $37.80 0
2020-10-16 $113.12 $113.12 $113.12 $113.12 $38.33 0
2020-10-15 $113.24 $113.24 $113.24 $113.24 $38.37 0
2020-10-14 $113.60 $113.60 $113.60 $113.60 $38.49 0
2020-10-13 $115.82 $115.82 $115.82 $115.82 $39.24 0
2020-10-12 $114.36 $114.36 $114.36 $114.36 $38.75 0
2020-10-09 $111.22 $111.22 $111.22 $111.22 $37.69 0
2020-10-08 $108.47 $108.47 $108.47 $108.47 $36.75 0
2020-10-07 $107.64 $107.64 $107.64 $107.64 $36.47 0
2020-10-06 $104.67 $104.67 $104.67 $104.67 $35.47 0
2020-10-05 $107.08 $107.08 $107.08 $107.08 $36.28 0
2020-10-02 $104.28 $104.28 $104.28 $104.28 $35.33 0
2020-10-01 $107.06 $107.06 $107.06 $107.06 $36.28 0
2020-09-30 $104.14 $104.14 $104.14 $104.14 $35.29 0
2020-09-29 $103.83 $103.83 $103.83 $103.83 $35.18 0
2020-09-28 $104.01 $104.01 $104.01 $104.01 $35.24 0
2020-09-25 $101.77 $101.77 $101.77 $101.77 $34.48 0
2020-09-24 $98.01 $98.01 $98.01 $98.01 $33.21 0
2020-09-23 $99.07 $99.07 $99.07 $99.07 $33.57 0
2020-09-22 $102.63 $102.63 $102.63 $102.63 $34.78 0
2020-09-21 $98.74 $98.74 $98.74 $98.74 $33.46 0
2020-09-18 $97.78 $97.78 $97.78 $97.78 $33.13 0
2020-09-17 $97.78 $97.78 $97.78 $97.78 $33.13 0
2020-09-16 $100.32 $100.32 $100.32 $100.32 $33.99 0
2020-09-15 $102.17 $102.17 $102.17 $102.17 $34.62 0
2020-09-14 $100.80 $100.80 $100.80 $100.80 $34.16 0
2020-09-11 $99.80 $99.80 $99.80 $99.80 $33.82 0
2020-09-10 $101.19 $101.19 $101.19 $101.19 $34.29 0
2020-09-09 $104.40 $104.40 $104.40 $104.40 $35.37 0
2020-09-08 $100.66 $100.66 $100.66 $100.66 $34.11 0
2020-09-04 $105.61 $105.61 $105.61 $105.61 $35.78 0
2020-09-03 $110.59 $110.59 $110.59 $110.59 $37.47 0
2020-09-02 $120.45 $120.45 $120.45 $120.45 $40.81 0
2020-09-01 $118.93 $118.93 $118.93 $118.93 $40.30 0
2020-08-31 $113.50 $113.50 $113.50 $113.50 $38.46 0
2020-08-28 $112.19 $112.19 $112.19 $112.19 $38.01 0
2020-08-27 $111.44 $111.44 $111.44 $111.44 $37.76 0
2020-08-26 $112.77 $112.77 $112.77 $112.77 $38.21 0
2020-08-25 $106.04 $106.04 $106.04 $106.04 $35.93 0
2020-08-24 $104.63 $104.63 $104.63 $104.63 $35.45 0
2020-08-21 $104.66 $104.66 $104.66 $104.66 $35.46 0
2020-08-20 $105.28 $105.28 $105.28 $105.28 $35.67 0
2020-08-19 $103.26 $103.26 $103.26 $103.26 $34.99 0
2020-08-18 $103.64 $103.64 $103.64 $103.64 $35.12 0
2020-08-17 $101.16 $101.16 $101.16 $101.16 $34.28 0
2020-08-14 $99.59 $99.59 $99.59 $99.59 $33.75 0
2020-08-13 $100.40 $100.40 $100.40 $100.40 $34.02 0
2020-08-12 $99.47 $99.47 $99.47 $99.47 $33.70 0
2020-08-11 $97.93 $97.93 $97.93 $97.93 $33.18 0
2020-08-10 $100.59 $100.59 $100.59 $100.59 $34.08 0
2020-08-07 $102.20 $102.20 $102.20 $102.20 $34.63 0
2020-08-06 $104.43 $104.43 $104.43 $104.43 $35.39 0
2020-08-05 $103.35 $103.35 $103.35 $103.35 $35.02 0
2020-08-04 $103.10 $103.10 $103.10 $103.10 $34.93 0
2020-08-03 $102.56 $102.56 $102.56 $102.56 $34.75 0
2020-07-31 $101.47 $101.47 $101.47 $101.47 $34.38 0
2020-07-30 $98.83 $98.83 $98.83 $98.83 $33.49 0
2020-07-29 $97.92 $97.92 $97.92 $97.92 $33.18 0
2020-07-28 $95.34 $95.34 $95.34 $95.34 $32.31 0
2020-07-27 $97.40 $97.40 $97.40 $97.40 $33.00 0
2020-07-24 $95.25 $95.25 $95.25 $95.25 $32.27 0
2020-07-23 $96.34 $96.34 $96.34 $96.34 $32.64 0
2020-07-22 $99.50 $99.50 $99.50 $99.50 $33.71 0
2020-07-21 $99.74 $99.74 $99.74 $99.74 $33.80 0
2020-07-20 $101.44 $101.44 $101.44 $101.44 $34.37 0
2020-07-17 $96.47 $96.47 $96.47 $96.47 $32.69 0
2020-07-16 $96.06 $96.06 $96.06 $96.06 $32.55 0
2020-07-15 $96.66 $96.66 $96.66 $96.66 $32.75 0
2020-07-14 $96.66 $96.66 $96.66 $96.66 $32.75 0
2020-07-13 $96.00 $96.00 $96.00 $96.00 $32.53 0
2020-07-10 $101.90 $101.90 $101.90 $101.90 $34.53 0
2020-07-09 $101.62 $101.62 $101.62 $101.62 $34.43 0
2020-07-08 $100.19 $100.19 $100.19 $100.19 $33.95 0
2020-07-07 $97.11 $97.11 $97.11 $97.11 $32.90 0
2020-07-06 $97.61 $97.61 $97.61 $97.61 $33.07 0
2020-07-02 $94.59 $94.59 $94.59 $94.59 $32.05 0
2020-07-01 $94.09 $94.09 $94.09 $94.09 $31.88 0
2020-06-30 $90.95 $90.95 $90.95 $90.95 $30.82 0
2020-06-29 $88.52 $88.52 $88.52 $88.52 $29.99 0
2020-06-26 $88.60 $88.60 $88.60 $88.60 $30.02 0
2020-06-25 $91.47 $91.47 $91.47 $91.47 $30.99 0
2020-06-24 $89.57 $89.57 $89.57 $89.57 $30.35 0
2020-06-23 $92.76 $92.76 $92.76 $92.76 $31.43 0
2020-06-22 $92.21 $92.21 $92.21 $92.21 $31.24 0
2020-06-19 $90.00 $90.00 $90.00 $90.00 $30.50 0
2020-06-18 $89.46 $89.46 $89.46 $89.46 $30.31 0
2020-06-17 $89.12 $89.12 $89.12 $89.12 $30.20 0
2020-06-16 $88.93 $88.93 $88.93 $88.93 $30.13 0
2020-06-15 $86.36 $86.36 $86.36 $86.36 $29.26 0
2020-06-12 $84.38 $84.38 $84.38 $84.38 $28.59 0
2020-06-11 $82.80 $82.80 $82.80 $82.80 $28.06 0
2020-06-10 $89.55 $89.55 $89.55 $89.55 $30.34 0
2020-06-09 $89.08 $89.08 $89.08 $89.08 $30.18 0
2020-06-08 $89.46 $89.46 $89.46 $89.46 $30.31 0
2020-06-05 $85.97 $85.97 $85.97 $85.97 $29.13 0
2020-06-04 $85.97 $85.97 $85.97 $85.97 $29.13 0
2020-06-03 $87.91 $87.91 $87.91 $87.91 $29.79 0
2020-06-02 $87.33 $87.33 $87.33 $87.33 $29.59 0
2020-06-01 $86.97 $86.97 $86.97 $86.97 $29.47 0
2020-05-29 $85.49 $85.49 $85.49 $85.49 $28.97 0
2020-05-28 $82.74 $82.74 $82.74 $82.74 $28.04 0
2020-05-27 $82.75 $82.75 $82.75 $82.75 $28.04 0
2020-05-26 $82.48 $82.48 $82.48 $82.48 $27.95 0
2020-05-22 $82.77 $82.77 $82.77 $82.77 $28.05 0
2020-05-21 $81.53 $81.53 $81.53 $81.53 $27.63 0
2020-05-20 $82.76 $82.76 $82.76 $82.76 $28.04 0
2020-05-19 $79.84 $79.84 $79.84 $79.84 $27.05 0
2020-05-18 $79.97 $79.97 $79.97 $79.97 $27.10 0
2020-05-15 $78.82 $78.82 $78.82 $78.82 $26.71 0
2020-05-14 $76.75 $76.75 $76.75 $76.75 $26.01 0
2020-05-13 $75.98 $75.98 $75.98 $75.98 $25.75 0
2020-05-12 $77.80 $77.80 $77.80 $77.80 $26.36 0
2020-05-11 $79.98 $79.98 $79.98 $79.98 $27.10 0
2020-05-08 $79.10 $79.10 $79.10 $79.10 $26.80 0
2020-05-07 $77.41 $77.41 $77.41 $77.41 $26.23 0
2020-05-06 $74.43 $74.43 $74.43 $74.43 $25.22 0
2020-05-05 $73.51 $73.51 $73.51 $73.51 $24.91 0
2020-05-04 $72.10 $72.10 $72.10 $72.10 $24.43 0
2020-05-01 $70.47 $70.47 $70.47 $70.47 $23.88 0
2020-04-30 $73.96 $73.96 $73.96 $73.96 $25.06 0
2020-04-29 $74.00 $74.00 $74.00 $74.00 $25.07 0
2020-04-28 $70.36 $70.36 $70.36 $70.36 $23.84 0
2020-04-27 $72.32 $72.32 $72.32 $72.32 $24.50 0
2020-04-24 $70.91 $70.91 $70.91 $70.91 $24.03 0
2020-04-23 $68.91 $68.91 $68.91 $68.91 $23.35 0
2020-04-22 $69.09 $69.09 $69.09 $69.09 $23.41 0
2020-04-21 $65.17 $65.17 $65.17 $65.17 $22.08 0
2020-04-20 $68.82 $68.82 $68.82 $68.82 $23.32 0
2020-04-17 $68.31 $68.31 $68.31 $68.31 $23.15 0
2020-04-16 $66.64 $66.64 $66.64 $66.64 $22.58 0
2020-04-15 $65.75 $65.75 $65.75 $65.75 $22.28 0
2020-04-14 $66.58 $66.58 $66.58 $66.58 $22.56 0
2020-04-13 $63.24 $63.24 $63.24 $63.24 $21.43 0
2020-04-09 $62.98 $62.98 $62.98 $62.98 $21.34 0
2020-04-08 $62.17 $62.17 $62.17 $62.17 $21.07 0
2020-04-07 $59.08 $59.08 $59.08 $59.08 $20.02 0
2020-04-06 $59.29 $59.29 $59.29 $59.29 $20.09 0
2020-04-03 $53.07 $53.07 $53.07 $53.07 $17.98 0
2020-04-02 $53.93 $53.93 $53.93 $53.93 $18.27 0
2020-04-01 $53.53 $53.53 $53.53 $53.53 $18.14 0
2020-03-31 $57.01 $57.01 $57.01 $57.01 $19.32 0
2020-03-30 $58.20 $58.20 $58.20 $58.20 $19.72 0
2020-03-27 $55.99 $55.99 $55.99 $55.99 $18.97 0
2020-03-26 $58.61 $58.61 $58.61 $58.61 $19.86 0
2020-03-25 $55.27 $55.27 $55.27 $55.27 $18.73 0
2020-03-24 $55.27 $55.27 $55.27 $55.27 $18.73 0
2020-03-23 $49.25 $49.25 $49.25 $49.25 $16.69 0
2020-03-20 $48.95 $48.95 $48.95 $48.95 $16.59 0
2020-03-19 $51.06 $51.06 $51.06 $51.06 $17.30 0
2020-03-18 $48.47 $48.47 $48.47 $48.47 $16.42 0
2020-03-17 $50.44 $50.44 $50.44 $50.44 $17.09 0
2020-03-16 $46.71 $46.71 $46.71 $46.71 $15.83 0
2020-03-13 $50.42 $50.42 $50.42 $50.42 $17.08 0
2020-03-12 $50.42 $50.42 $50.42 $50.42 $17.08 0
2020-03-11 $63.88 $63.88 $63.88 $63.88 $21.65 0
2020-03-10 $63.88 $63.88 $63.88 $63.88 $21.65 0
2020-03-09 $59.98 $59.98 $59.98 $59.98 $20.32 0
2020-03-06 $66.56 $66.56 $66.56 $66.56 $22.55 0
2020-03-05 $68.53 $68.53 $68.53 $68.53 $23.22 0
2020-03-04 $71.46 $71.46 $71.46 $71.46 $24.21 0
2020-03-03 $68.02 $68.02 $68.02 $68.02 $23.05 0
2020-03-02 $71.00 $71.00 $71.00 $71.00 $24.06 0
2020-02-28 $68.23 $68.23 $68.23 $68.23 $23.12 0
2020-02-27 $67.96 $67.96 $67.96 $67.96 $23.03 0
2020-02-26 $71.40 $71.40 $71.40 $71.40 $24.19 0
2020-02-25 $71.76 $71.76 $71.76 $71.76 $24.32 0
2020-02-24 $75.28 $75.28 $75.28 $75.28 $25.51 0
2020-02-21 $79.61 $79.61 $79.61 $79.61 $26.98 0
2020-02-20 $81.68 $81.68 $81.68 $81.68 $27.68 0
2020-02-19 $81.50 $81.50 $81.50 $81.50 $27.62 0
2020-02-18 $81.43 $81.43 $81.43 $81.43 $27.59 0
2020-02-14 $80.66 $80.66 $80.66 $80.66 $27.33 0
2020-02-13 $80.18 $80.18 $80.18 $80.18 $27.17 0
2020-02-12 $80.09 $80.09 $80.09 $80.09 $27.14 0
2020-02-11 $79.04 $79.04 $79.04 $79.04 $26.78 0
2020-02-10 $78.95 $78.95 $78.95 $78.95 $26.75 0
2020-02-07 $77.85 $77.85 $77.85 $77.85 $26.38 0
2020-02-06 $78.30 $78.30 $78.30 $78.30 $26.53 0
2020-02-05 $77.05 $77.05 $77.05 $77.05 $26.11 0
2020-02-04 $77.97 $77.97 $77.97 $77.97 $26.42 0
2020-02-03 $75.63 $75.63 $75.63 $75.63 $25.63 0
2020-01-31 $74.04 $74.04 $74.04 $74.04 $25.09 0
2020-01-30 $75.63 $75.63 $75.63 $75.63 $25.63 0
2020-01-29 $75.62 $75.62 $75.62 $75.62 $25.62 0
2020-01-28 $75.83 $75.83 $75.83 $75.83 $25.69 0
2020-01-27 $74.62 $74.62 $74.62 $74.62 $25.28 0
2020-01-24 $76.88 $76.88 $76.88 $76.88 $26.05 0
2020-01-23 $77.73 $77.73 $77.73 $77.73 $26.34 0
2020-01-22 $76.82 $76.82 $76.82 $76.82 $26.03 0
2020-01-21 $77.04 $77.04 $77.04 $77.04 $26.10 0
2020-01-17 $77.08 $77.08 $77.08 $77.08 $26.12 0
2020-01-16 $76.97 $76.97 $76.97 $76.97 $26.08 0
2020-01-15 $75.58 $75.58 $75.58 $75.58 $25.61 0
2020-01-14 $75.14 $75.14 $75.14 $75.14 $25.46 0
2020-01-13 $75.30 $75.30 $75.30 $75.30 $25.51 0
2020-01-10 $73.86 $73.86 $73.86 $73.86 $25.03 0
2020-01-09 $74.36 $74.36 $74.36 $74.36 $25.20 0
2020-01-08 $73.50 $73.50 $73.50 $73.50 $24.90 0
2020-01-07 $72.49 $72.49 $72.49 $72.49 $24.56 0
2020-01-06 $72.43 $72.43 $72.43 $72.43 $24.54 0
2020-01-03 $70.92 $70.92 $70.92 $70.92 $24.03 0
2020-01-02 $71.86 $71.86 $71.86 $71.86 $24.35 0
2019-12-31 $70.10 $70.10 $70.10 $70.10 $23.75 0
2019-12-30 $70.76 $70.76 $70.76 $70.76 $23.98 0
2019-12-27 $70.76 $70.76 $70.76 $70.76 $23.98 0
2019-12-26 $71.15 $71.15 $71.15 $71.15 $24.11 0
2019-12-24 $70.12 $70.12 $70.12 $70.12 $23.76 0
2019-12-23 $70.26 $70.26 $70.26 $70.26 $23.81 0
2019-12-20 $70.45 $70.45 $70.45 $70.45 $23.83 0
2019-12-19 $70.20 $70.20 $70.20 $70.20 $23.75 0
2019-12-18 $69.15 $69.15 $69.15 $69.15 $23.39 0
2019-12-17 $68.83 $68.83 $68.83 $68.83 $23.28 0
2019-12-16 $68.85 $68.85 $68.85 $68.85 $23.29 0
2019-12-13 $67.64 $67.64 $67.64 $67.64 $22.88 0
2019-12-12 $67.42 $67.42 $67.42 $67.42 $22.81 0
2019-12-11 $66.80 $66.80 $66.80 $66.80 $22.60 0
2019-12-10 $66.58 $66.58 $66.58 $66.58 $22.52 0
2019-12-09 $67.10 $67.10 $67.10 $67.10 $22.70 0
2019-12-06 $67.44 $67.44 $67.44 $67.44 $22.81 0
2019-12-05 $66.85 $66.85 $66.85 $66.85 $22.61 0
2019-12-04 $67.17 $67.17 $67.17 $67.17 $22.72 0
2019-12-03 $67.33 $67.33 $67.33 $67.33 $22.78 0
2019-12-02 $67.50 $67.50 $67.50 $67.50 $22.83 0
2019-11-29 $69.31 $69.31 $69.31 $69.31 $23.45 0
2019-11-27 $69.76 $69.76 $69.76 $69.76 $23.60 0
2019-11-26 $69.36 $69.36 $69.36 $69.36 $23.46 0
2019-11-25 $69.00 $69.00 $69.00 $69.00 $23.34 0
2019-11-22 $67.63 $67.63 $67.63 $67.63 $22.88 0
2019-11-21 $67.22 $67.22 $67.22 $67.22 $22.74 0
2019-11-20 $67.35 $67.35 $67.35 $67.35 $22.78 0
2019-11-19 $67.60 $67.60 $67.60 $67.60 $22.87 0
2019-11-18 $67.19 $67.19 $67.19 $67.19 $22.73 0
2019-11-15 $66.90 $66.90 $66.90 $66.90 $22.63 0
2019-11-14 $65.80 $65.80 $65.80 $65.80 $22.26 0
2019-11-13 $65.77 $65.77 $65.77 $65.77 $22.25 0
2019-11-12 $66.15 $66.15 $66.15 $66.15 $22.38 0
2019-11-11 $66.07 $66.07 $66.07 $66.07 $22.35 0
2019-11-08 $66.36 $66.36 $66.36 $66.36 $22.45 0
2019-11-07 $65.90 $65.90 $65.90 $65.90 $22.29 0
2019-11-06 $66.45 $66.45 $66.45 $66.45 $22.48 0
2019-11-05 $66.84 $66.84 $66.84 $66.84 $22.61 0
2019-11-04 $67.27 $67.27 $67.27 $67.27 $22.76 0
2019-11-01 $66.70 $66.70 $66.70 $66.70 $22.56 0
2019-10-31 $66.55 $66.55 $66.55 $66.55 $22.51 0
2019-10-30 $67.48 $67.48 $67.48 $67.48 $22.83 0
2019-10-29 $66.66 $66.66 $66.66 $66.66 $22.55 0
2019-10-28 $68.15 $68.15 $68.15 $68.15 $23.05 0
2019-10-25 $67.30 $67.30 $67.30 $67.30 $22.77 0
2019-10-24 $66.49 $66.49 $66.49 $66.49 $22.49 0
2019-10-23 $66.27 $66.27 $66.27 $66.27 $22.42 0
2019-10-22 $65.75 $65.75 $65.75 $65.75 $22.24 0
2019-10-21 $67.21 $67.21 $67.21 $67.21 $22.74 0
2019-10-18 $65.97 $65.97 $65.97 $65.97 $22.32 0
2019-10-17 $67.86 $67.86 $67.86 $67.86 $22.96 0
2019-10-16 $67.29 $67.29 $67.29 $67.29 $22.76 0
2019-10-15 $68.04 $68.04 $68.04 $68.04 $23.02 0
2019-10-14 $66.66 $66.66 $66.66 $66.66 $22.55 0
2019-10-11 $66.86 $66.86 $66.86 $66.86 $22.62 0
2019-10-10 $65.46 $65.46 $65.46 $65.46 $22.14 0
2019-10-09 $65.19 $65.19 $65.19 $65.19 $22.05 0
2019-10-08 $64.16 $64.16 $64.16 $64.16 $21.70 0
2019-10-07 $66.19 $66.19 $66.19 $66.19 $22.39 0
2019-10-04 $66.06 $66.06 $66.06 $66.06 $22.35 0
2019-10-03 $65.00 $65.00 $65.00 $65.00 $21.99 0
2019-10-02 $63.65 $63.65 $63.65 $63.65 $21.53 0
2019-10-01 $65.43 $65.43 $65.43 $65.43 $22.13 0
2019-09-30 $67.47 $67.47 $67.47 $67.47 $22.82 0
2019-09-27 $66.80 $66.80 $66.80 $66.80 $22.60 0
2019-09-26 $68.27 $68.27 $68.27 $68.27 $23.09 0
2019-09-25 $69.15 $69.15 $69.15 $69.15 $23.39 0
2019-09-24 $67.95 $67.95 $67.95 $67.95 $22.99 0
2019-09-23 $70.12 $70.12 $70.12 $70.12 $23.72 0
2019-09-20 $70.56 $70.56 $70.56 $70.56 $23.87 0
2019-09-19 $71.01 $71.01 $71.01 $71.01 $24.02 0
2019-09-18 $71.12 $71.12 $71.12 $71.12 $24.06 0
2019-09-17 $71.59 $71.59 $71.59 $71.59 $24.22 0
2019-09-16 $70.88 $70.88 $70.88 $70.88 $23.98 0
2019-09-13 $71.32 $71.32 $71.32 $71.32 $24.13 0
2019-09-12 $71.74 $71.74 $71.74 $71.74 $24.27 0
2019-09-11 $71.09 $71.09 $71.09 $71.09 $24.05 0
2019-09-10 $70.00 $70.00 $70.00 $70.00 $23.68 0
2019-09-09 $70.35 $70.35 $70.35 $70.35 $23.80 0
2019-09-06 $71.10 $71.10 $71.10 $71.10 $24.05 0
2019-09-05 $71.57 $71.57 $71.57 $71.57 $24.21 0
2019-09-04 $69.57 $69.57 $69.57 $69.57 $23.53 0
2019-09-03 $68.44 $68.44 $68.44 $68.44 $23.15 0
2019-08-30 $69.73 $69.73 $69.73 $69.73 $23.59 0
2019-08-29 $70.06 $70.06 $70.06 $70.06 $23.70 0
2019-08-28 $68.43 $68.43 $68.43 $68.43 $23.15 0
2019-08-27 $68.30 $68.30 $68.30 $68.30 $23.10 0
2019-08-26 $68.67 $68.67 $68.67 $68.67 $23.23 0
2019-08-23 $67.50 $67.50 $67.50 $67.50 $22.83 0
2019-08-22 $69.77 $69.77 $69.77 $69.77 $23.60 0
2019-08-21 $70.22 $70.22 $70.22 $70.22 $23.75 0
2019-08-20 $69.01 $69.01 $69.01 $69.01 $23.35 0
2019-08-19 $69.52 $69.52 $69.52 $69.52 $23.52 0
2019-08-16 $68.50 $68.50 $68.50 $68.50 $23.17 0
2019-08-15 $67.28 $67.28 $67.28 $67.28 $22.76 0
2019-08-14 $67.16 $67.16 $67.16 $67.16 $22.72 0
2019-08-13 $71.03 $71.03 $71.03 $71.03 $24.03 0
2019-08-12 $70.69 $70.69 $70.69 $70.69 $23.91 0
2019-08-09 $70.69 $70.69 $70.69 $70.69 $23.91 0
2019-08-08 $72.41 $72.41 $72.41 $72.41 $24.50 0
2019-08-07 $70.11 $70.11 $70.11 $70.11 $23.72 0
2019-08-06 $70.56 $70.56 $70.56 $70.56 $23.87 0
2019-08-05 $69.32 $69.32 $69.32 $69.32 $23.45 0
2019-08-02 $73.68 $73.68 $73.68 $73.68 $24.92 0
2019-08-01 $75.85 $75.85 $75.85 $75.85 $25.66 0
2019-07-31 $76.99 $76.99 $76.99 $76.99 $26.04 0
2019-07-30 $78.84 $78.84 $78.84 $78.84 $26.67 0
2019-07-29 $79.53 $79.53 $79.53 $79.53 $26.90 0
2019-07-26 $81.16 $81.16 $81.16 $81.16 $27.46 0
2019-07-25 $78.87 $78.87 $78.87 $78.87 $26.68 0
2019-07-24 $80.00 $80.00 $80.00 $80.00 $27.06 0
2019-07-23 $78.35 $78.35 $78.35 $78.35 $26.50 0
2019-07-22 $77.51 $77.51 $77.51 $77.51 $26.22 0
2019-07-19 $77.51 $77.51 $77.51 $77.51 $26.22 0
2019-07-18 $78.60 $78.60 $78.60 $78.60 $26.59 0
2019-07-17 $79.30 $79.30 $79.30 $79.30 $26.83 0
2019-07-16 $79.84 $79.84 $79.84 $79.84 $27.01 0
2019-07-15 $80.62 $80.62 $80.62 $80.62 $27.27 0
2019-07-12 $80.42 $80.42 $80.42 $80.42 $27.21 0
2019-07-11 $79.96 $79.96 $79.96 $79.96 $27.05 0
2019-07-10 $79.76 $79.76 $79.76 $79.76 $26.98 0
2019-07-09 $79.00 $79.00 $79.00 $79.00 $26.72 0
2019-07-08 $77.52 $77.52 $77.52 $77.52 $26.22 0
2019-07-05 $78.53 $78.53 $78.53 $78.53 $26.57 0
2019-07-03 $78.23 $78.23 $78.23 $78.23 $26.46 0
2019-07-02 $77.00 $77.00 $77.00 $77.00 $26.05 0
2019-07-01 $76.46 $76.46 $76.46 $76.46 $25.87 0
2019-06-28 $75.34 $75.34 $75.34 $75.34 $25.49 0
2019-06-27 $74.90 $74.90 $74.90 $74.90 $25.34 0
2019-06-26 $73.79 $73.79 $73.79 $73.79 $24.96 0
2019-06-25 $73.74 $73.74 $73.74 $73.74 $24.95 0
2019-06-24 $75.89 $75.89 $75.89 $75.89 $25.67 0
2019-06-21 $76.94 $76.94 $76.94 $76.94 $26.03 0
2019-06-20 $77.40 $77.40 $77.40 $77.40 $26.18 0
2019-06-19 $76.63 $76.63 $76.63 $76.63 $25.92 0
2019-06-18 $75.86 $75.86 $75.86 $75.86 $25.66 0
2019-06-17 $74.86 $74.86 $74.86 $74.86 $25.32 0
2019-06-14 $74.05 $74.05 $74.05 $74.05 $25.05 0
2019-06-13 $74.57 $74.57 $74.57 $74.57 $25.23 0
2019-06-12 $74.03 $74.03 $74.03 $74.03 $25.04 0
2019-06-11 $73.98 $73.98 $73.98 $73.98 $25.03 0
2019-06-10 $74.27 $74.27 $74.27 $74.27 $25.12 0
2019-06-07 $73.64 $73.64 $73.64 $73.64 $24.91 0
2019-06-06 $72.09 $72.09 $72.09 $72.09 $24.39 0
2019-06-05 $71.47 $71.47 $71.47 $71.47 $24.18 0
2019-06-04 $70.45 $70.45 $70.45 $70.45 $23.83 0
2019-06-03 $67.36 $67.36 $67.36 $67.36 $22.79 0
2019-05-31 $71.17 $71.17 $71.17 $71.17 $24.08 0
2019-05-30 $72.59 $72.59 $72.59 $72.59 $24.56 0
2019-05-29 $71.65 $71.65 $71.65 $71.65 $24.24 0
2019-05-28 $72.96 $72.96 $72.96 $72.96 $24.68 0
2019-05-24 $72.77 $72.77 $72.77 $72.77 $24.62 0
2019-05-23 $72.36 $72.36 $72.36 $72.36 $24.48 0
2019-05-22 $74.63 $74.63 $74.63 $74.63 $25.25 0
2019-05-21 $74.26 $74.26 $74.26 $74.26 $25.12 0
2019-05-20 $73.00 $73.00 $73.00 $73.00 $24.69 0
2019-05-17 $74.05 $74.05 $74.05 $74.05 $25.05 0
2019-05-16 $75.62 $75.62 $75.62 $75.62 $25.58 0
2019-05-15 $73.83 $73.83 $73.83 $73.83 $24.98 0
2019-05-14 $72.37 $72.37 $72.37 $72.37 $24.48 0
2019-05-13 $70.97 $70.97 $70.97 $70.97 $24.01 0
2019-05-10 $75.58 $75.58 $75.58 $75.58 $25.57 0
2019-05-09 $75.72 $75.72 $75.72 $75.72 $25.62 0
2019-05-08 $76.21 $76.21 $76.21 $76.21 $25.78 0
2019-05-07 $76.81 $76.81 $76.81 $76.81 $25.98 0
2019-05-06 $79.24 $79.24 $79.24 $79.24 $26.81 0
2019-05-03 $79.79 $79.79 $79.79 $79.79 $26.99 0
2019-05-02 $78.14 $78.14 $78.14 $78.14 $26.43 0
2019-05-01 $78.23 $78.23 $78.23 $78.23 $26.46 0
2019-04-30 $79.16 $79.16 $79.16 $79.16 $26.78 0
2019-04-29 $80.41 $80.41 $80.41 $80.41 $27.20 0
2019-04-26 $79.63 $79.63 $79.63 $79.63 $26.94 0
2019-04-25 $78.55 $78.55 $78.55 $78.55 $26.57 0
2019-04-24 $78.04 $78.04 $78.04 $78.04 $26.40 0
2019-04-23 $78.55 $78.55 $78.55 $78.55 $26.57 0
2019-04-22 $76.35 $76.35 $76.35 $76.35 $25.83 0
2019-04-18 $74.98 $74.98 $74.98 $74.98 $25.36 0
2019-04-17 $75.17 $75.17 $75.17 $75.17 $25.43 0
2019-04-16 $76.14 $76.14 $76.14 $76.14 $25.76 0
2019-04-15 $75.77 $75.77 $75.77 $75.77 $25.63 0
2019-04-12 $75.91 $75.91 $75.91 $75.91 $25.68 0
2019-04-11 $75.95 $75.95 $75.95 $75.95 $25.69 0
2019-04-10 $75.94 $75.94 $75.94 $75.94 $25.69 0
2019-04-09 $75.25 $75.25 $75.25 $75.25 $25.46 0
2019-04-08 $75.28 $75.28 $75.28 $75.28 $25.47 0
2019-04-05 $75.19 $75.19 $75.19 $75.19 $25.44 0
2019-04-04 $74.80 $74.80 $74.80 $74.80 $25.30 0
2019-04-03 $75.44 $75.44 $75.44 $75.44 $25.52 0
2019-04-02 $74.73 $74.73 $74.73 $74.73 $25.28 0
2019-04-01 $74.15 $74.15 $74.15 $74.15 $25.08 0
2019-03-29 $72.46 $72.46 $72.46 $72.46 $24.51 0
2019-03-28 $71.69 $71.69 $71.69 $71.69 $24.25 0
2019-03-27 $71.14 $71.14 $71.14 $71.14 $24.07 0
2019-03-26 $72.47 $72.47 $72.47 $72.47 $24.52 0
2019-03-25 $71.86 $71.86 $71.86 $71.86 $24.31 0
2019-03-22 $71.79 $71.79 $71.79 $71.79 $24.29 0
2019-03-21 $75.09 $75.09 $75.09 $75.09 $25.40 0
2019-03-20 $73.56 $73.56 $73.56 $73.56 $24.88 0
2019-03-19 $72.82 $72.82 $72.82 $72.82 $24.63 0
2019-03-18 $72.50 $72.50 $72.50 $72.50 $24.53 0
2019-03-15 $72.51 $72.51 $72.51 $72.51 $24.53 0
2019-03-14 $72.40 $72.40 $72.40 $72.40 $24.49 0
2019-03-13 $72.31 $72.31 $72.31 $72.31 $24.46 0
2019-03-12 $71.64 $71.64 $71.64 $71.64 $24.23 0
2019-03-11 $71.33 $71.33 $71.33 $71.33 $24.13 0
2019-03-08 $69.01 $69.01 $69.01 $69.01 $23.35 0
2019-03-07 $69.38 $69.38 $69.38 $69.38 $23.47 0
2019-03-06 $70.63 $70.63 $70.63 $70.63 $23.89 0
2019-03-05 $71.38 $71.38 $71.38 $71.38 $24.15 0
2019-03-04 $71.05 $71.05 $71.05 $71.05 $24.04 0
2019-03-01 $72.24 $72.24 $72.24 $72.24 $24.44 0
2019-02-28 $71.21 $71.21 $71.21 $71.21 $24.09 0
2019-02-27 $71.97 $71.97 $71.97 $71.97 $24.35 0
2019-02-26 $71.80 $71.80 $71.80 $71.80 $24.29 0
2019-02-25 $71.84 $71.84 $71.84 $71.84 $24.30 0
2019-02-22 $71.58 $71.58 $71.58 $71.58 $24.21 0
2019-02-21 $70.33 $70.33 $70.33 $70.33 $23.79 0
2019-02-20 $70.82 $70.82 $70.82 $70.82 $23.96 0
2019-02-19 $71.40 $71.40 $71.40 $71.40 $24.15 0
2019-02-15 $70.84 $70.84 $70.84 $70.84 $23.96 0
2019-02-14 $70.80 $70.80 $70.80 $70.80 $23.95 0
2019-02-13 $70.64 $70.64 $70.64 $70.64 $23.90 0
2019-02-12 $70.81 $70.81 $70.81 $70.81 $23.95 0
2019-02-11 $69.02 $69.02 $69.02 $69.02 $23.35 0
2019-02-08 $69.06 $69.06 $69.06 $69.06 $23.36 0
2019-02-07 $68.42 $68.42 $68.42 $68.42 $23.15 0
2019-02-06 $70.26 $70.26 $70.26 $70.26 $23.77 0
2019-02-05 $70.49 $70.49 $70.49 $70.49 $23.85 0
2019-02-04 $69.43 $69.43 $69.43 $69.43 $23.49 0
2019-02-01 $67.94 $67.94 $67.94 $67.94 $22.98 0
2019-01-31 $67.79 $67.79 $67.79 $67.79 $22.93 0
2019-01-30 $65.83 $65.83 $65.83 $65.83 $22.27 0
2019-01-29 $63.85 $63.85 $63.85 $63.85 $21.60 0
2019-01-28 $65.43 $65.43 $65.43 $65.43 $22.13 0
2019-01-25 $66.39 $66.39 $66.39 $66.39 $22.46 0
2019-01-24 $64.68 $64.68 $64.68 $64.68 $21.88 0
2019-01-23 $64.10 $64.10 $64.10 $64.10 $21.68 0
2019-01-22 $64.28 $64.28 $64.28 $64.28 $21.75 0
2019-01-18 $66.52 $66.52 $66.52 $66.52 $22.50 0
2019-01-17 $65.34 $65.34 $65.34 $65.34 $22.10 0
2019-01-16 $64.45 $64.45 $64.45 $64.45 $21.80 0
2019-01-15 $64.56 $64.56 $64.56 $64.56 $21.84 0
2019-01-14 $62.31 $62.31 $62.31 $62.31 $21.08 0
2019-01-11 $62.98 $62.98 $62.98 $62.98 $21.31 0
2019-01-10 $63.03 $63.03 $63.03 $63.03 $21.32 0
2019-01-09 $62.60 $62.60 $62.60 $62.60 $21.18 0
2019-01-08 $62.22 $62.22 $62.22 $62.22 $21.05 0
2019-01-07 $60.60 $60.60 $60.60 $60.60 $20.50 0
2019-01-04 $58.64 $58.64 $58.64 $58.64 $19.84 0
2019-01-03 $54.49 $54.49 $54.49 $54.49 $18.43 0
2019-01-02 $56.94 $56.94 $56.94 $56.94 $19.26 0
2018-12-31 $56.31 $56.31 $56.31 $56.31 $19.05 0
2018-12-28 $55.67 $55.67 $55.67 $55.67 $18.83 0
2018-12-27 $55.76 $55.76 $55.76 $55.76 $18.86 0
2018-12-26 $54.97 $54.97 $54.97 $54.97 $18.60 0
2018-12-24 $49.94 $49.94 $49.94 $49.94 $16.89 0
2018-12-21 $51.14 $51.14 $51.14 $51.14 $17.30 0
2018-12-20 $54.76 $54.76 $54.76 $54.76 $18.52 0
2018-12-19 $56.65 $56.65 $56.65 $56.65 $19.16 0
2018-12-18 $58.47 $58.47 $58.47 $58.47 $19.78 0
2018-12-17 $57.36 $57.36 $57.36 $57.36 $19.40 0
2018-12-14 $60.35 $60.35 $60.35 $60.35 $20.42 0
2018-12-13 $62.14 $62.14 $62.14 $62.14 $21.02 0
2018-12-12 $62.77 $62.77 $62.77 $62.77 $21.23 0
2018-12-11 $61.14 $61.14 $61.14 $61.14 $20.68 0
2018-12-10 $60.91 $60.91 $60.91 $60.91 $20.61 0
2018-12-07 $59.92 $59.92 $59.92 $59.92 $20.27 0
2018-12-06 $62.79 $62.79 $62.79 $62.79 $21.24 0
2018-12-04 $61.48 $61.48 $61.48 $61.48 $20.80 0
2018-12-03 $65.64 $65.64 $65.64 $65.64 $22.21 0
2018-11-30 $63.92 $63.92 $63.92 $63.92 $21.62 0
2018-11-29 $63.15 $63.15 $63.15 $63.15 $21.36 0
2018-11-28 $63.29 $63.29 $63.29 $63.29 $21.41 0
2018-11-27 $59.57 $59.57 $59.57 $59.57 $20.15 0
2018-11-26 $59.97 $59.97 $59.97 $59.97 $20.29 0
2018-11-23 $57.40 $57.40 $57.40 $57.40 $19.42 0
2018-11-21 $57.89 $57.89 $57.89 $57.89 $19.58 0
2018-11-20 $56.65 $56.65 $56.65 $56.65 $19.16 0
2018-11-19 $57.50 $57.50 $57.50 $57.50 $19.45 0
2018-11-16 $62.25 $62.25 $62.25 $62.25 $21.06 0
2018-11-15 $62.91 $62.91 $62.91 $62.91 $21.28 0
2018-11-14 $61.13 $61.13 $61.13 $61.13 $20.68 0
2018-11-13 $61.85 $61.85 $61.85 $61.85 $20.92 0
2018-11-12 $61.70 $61.70 $61.70 $61.70 $20.87 0
2018-11-09 $64.78 $64.78 $64.78 $64.78 $21.91 0
2018-11-08 $67.01 $67.01 $67.01 $67.01 $22.67 0
2018-11-07 $67.59 $67.59 $67.59 $67.59 $22.86 0
2018-11-06 $64.63 $64.63 $64.63 $64.63 $21.86 0
2018-11-05 $64.22 $64.22 $64.22 $64.22 $21.72 0
2018-11-02 $65.23 $65.23 $65.23 $65.23 $22.07 0
2018-11-01 $65.61 $65.61 $65.61 $65.61 $22.19 0
2018-10-31 $64.07 $64.07 $64.07 $64.07 $21.67 0
2018-10-30 $61.12 $61.12 $61.12 $61.12 $20.68 0
2018-10-29 $59.16 $59.16 $59.16 $59.16 $20.01 0
2018-10-26 $61.25 $61.25 $61.25 $61.25 $20.72 0
2018-10-25 $63.90 $63.90 $63.90 $63.90 $21.62 0
2018-10-24 $60.67 $60.67 $60.67 $60.67 $20.52 0
2018-10-23 $65.31 $65.31 $65.31 $65.31 $22.09 0
2018-10-22 $65.73 $65.73 $65.73 $65.73 $22.24 0
2018-10-19 $64.93 $64.93 $64.93 $64.93 $21.96 0
2018-10-18 $66.04 $66.04 $66.04 $66.04 $22.34 0
2018-10-17 $68.78 $68.78 $68.78 $68.78 $23.27 0
2018-10-16 $68.51 $68.51 $68.51 $68.51 $23.18 0
2018-10-15 $65.06 $65.06 $65.06 $65.06 $22.01 0
2018-10-12 $65.84 $65.84 $65.84 $65.84 $22.27 0
2018-10-11 $63.18 $63.18 $63.18 $63.18 $21.37 0
2018-10-10 $63.94 $63.94 $63.94 $63.94 $21.63 0
2018-10-09 $69.41 $69.41 $69.41 $69.41 $23.48 0
2018-10-08 $69.65 $69.65 $69.65 $69.65 $23.56 0
2018-10-05 $71.63 $71.63 $71.63 $71.63 $24.23 0
2018-10-04 $72.73 $72.73 $72.73 $72.73 $24.60 0
2018-10-03 $75.34 $75.34 $75.34 $75.34 $25.49 0
2018-10-02 $74.61 $74.61 $74.61 $74.61 $25.24 0
2018-10-01 $76.07 $76.07 $76.07 $76.07 $25.73 0
2018-09-28 $76.90 $76.90 $76.90 $76.90 $26.01 0
2018-09-27 $77.55 $77.55 $77.55 $77.55 $26.23 0
2018-09-26 $76.95 $76.95 $76.95 $76.95 $26.03 0
2018-09-25 $77.07 $77.07 $77.07 $77.07 $26.07 0
2018-09-24 $76.31 $76.31 $76.31 $76.31 $25.81 0
2018-09-21 $75.80 $75.80 $75.80 $75.80 $25.64 0
2018-09-20 $77.19 $77.19 $77.19 $77.19 $26.11 0
2018-09-19 $76.22 $76.22 $76.22 $76.22 $25.78 0
2018-09-18 $76.66 $76.66 $76.66 $76.66 $25.93 0
2018-09-17 $75.50 $75.50 $75.50 $75.50 $25.54 0
2018-09-14 $78.06 $78.06 $78.06 $78.06 $26.41 0
2018-09-13 $78.29 $78.29 $78.29 $78.29 $26.48 0
2018-09-12 $78.09 $78.09 $78.09 $78.09 $26.42 0
2018-09-11 $78.22 $78.22 $78.22 $78.22 $26.46 0
2018-09-10 $76.89 $76.89 $76.89 $76.89 $26.01 0
2018-09-07 $76.46 $76.46 $76.46 $76.46 $25.87 0
2018-09-06 $75.77 $75.77 $75.77 $75.77 $25.63 0
2018-09-05 $76.67 $76.67 $76.67 $76.67 $25.94 0
2018-09-04 $79.93 $79.93 $79.93 $79.93 $27.04 0
2018-08-31 $80.50 $80.50 $80.50 $80.50 $27.23 0
2018-08-30 $80.59 $80.59 $80.59 $80.59 $27.26 0
2018-08-29 $80.90 $80.90 $80.90 $80.90 $27.37 0
2018-08-28 $80.00 $80.00 $80.00 $80.00 $27.06 0
2018-08-27 $79.81 $79.81 $79.81 $79.81 $27.00 0
2018-08-24 $78.77 $78.77 $78.77 $78.77 $26.65 0
2018-08-23 $76.62 $76.62 $76.62 $76.62 $25.92 0
2018-08-22 $76.46 $76.46 $76.46 $76.46 $25.87 0
2018-08-21 $75.57 $75.57 $75.57 $75.57 $25.56 0
2018-08-20 $75.27 $75.27 $75.27 $75.27 $25.46 0
2018-08-17 $74.68 $74.68 $74.68 $74.68 $25.26 0
2018-08-16 $75.06 $75.06 $75.06 $75.06 $25.39 0
2018-08-15 $74.95 $74.95 $74.95 $74.95 $25.35 0
2018-08-14 $76.74 $76.74 $76.74 $76.74 $25.96 0
2018-08-13 $75.75 $75.75 $75.75 $75.75 $25.63 0
2018-08-10 $76.16 $76.16 $76.16 $76.16 $25.76 0
2018-08-09 $76.95 $76.95 $76.95 $76.95 $26.03 0
2018-08-08 $76.38 $76.38 $76.38 $76.38 $25.84 0
2018-08-07 $76.30 $76.30 $76.30 $76.30 $25.81 0
2018-08-06 $75.89 $75.89 $75.89 $75.89 $25.67 0
2018-08-03 $74.24 $74.24 $74.24 $74.24 $25.11 0
2018-08-02 $74.73 $74.73 $74.73 $74.73 $25.28 0
2018-08-01 $73.19 $73.19 $73.19 $73.19 $24.76 0
2018-07-31 $72.39 $72.39 $72.39 $72.39 $24.49 0
2018-07-30 $72.49 $72.49 $72.49 $72.49 $24.52 0
2018-07-27 $76.05 $76.05 $76.05 $76.05 $25.73 0
2018-07-26 $79.72 $79.72 $79.72 $79.72 $26.97 0
2018-07-25 $82.46 $82.46 $82.46 $82.46 $27.90 0
2018-07-24 $79.92 $79.92 $79.92 $79.92 $27.04 0
2018-07-23 $79.90 $79.90 $79.90 $79.90 $27.03 0
2018-07-20 $79.55 $79.55 $79.55 $79.55 $26.91 0
2018-07-19 $79.89 $79.89 $79.89 $79.89 $27.03 0
2018-07-18 $81.26 $81.26 $81.26 $81.26 $27.49 0
2018-07-17 $81.42 $81.42 $81.42 $81.42 $27.54 0
2018-07-16 $80.48 $80.48 $80.48 $80.48 $27.23 0
2018-07-13 $80.43 $80.43 $80.43 $80.43 $27.21 0
2018-07-12 $81.25 $81.25 $81.25 $81.25 $27.49 0
2018-07-11 $78.91 $78.91 $78.91 $78.91 $26.69 0
2018-07-10 $78.53 $78.53 $78.53 $78.53 $26.57 0
2018-07-09 $79.11 $79.11 $79.11 $79.11 $26.76 0
2018-07-06 $78.10 $78.10 $78.10 $78.10 $26.42 0
2018-07-05 $76.41 $76.41 $76.41 $76.41 $25.85 0
2018-07-03 $74.85 $74.85 $74.85 $74.85 $25.32 0
2018-07-02 $76.10 $76.10 $76.10 $76.10 $25.74 0
2018-06-29 $74.49 $74.49 $74.49 $74.49 $25.20 0
2018-06-28 $74.63 $74.63 $74.63 $74.63 $25.25 0
2018-06-27 $73.07 $73.07 $73.07 $73.07 $24.72 0
2018-06-26 $75.36 $75.36 $75.36 $75.36 $25.49 0
2018-06-25 $74.43 $74.43 $74.43 $74.43 $25.18 0
2018-06-22 $78.16 $78.16 $78.16 $78.16 $26.44 0
2018-06-21 $79.12 $79.12 $79.12 $79.12 $26.77 0
2018-06-20 $80.52 $80.52 $80.52 $80.52 $27.24 0
2018-06-19 $79.40 $79.40 $79.40 $79.40 $26.86 0
2018-06-18 $79.74 $79.74 $79.74 $79.74 $26.97 0
2018-06-15 $78.81 $78.81 $78.81 $78.81 $26.66 0
2018-06-14 $78.80 $78.80 $78.80 $78.80 $26.66 0
2018-06-13 $77.15 $77.15 $77.15 $77.15 $26.10 0
2018-06-12 $76.82 $76.82 $76.82 $76.82 $25.99 0
2018-06-11 $75.53 $75.53 $75.53 $75.53 $25.55 0
2018-06-08 $75.09 $75.09 $75.09 $75.09 $25.40 0
2018-06-07 $74.64 $74.64 $74.64 $74.64 $25.25 0
2018-06-06 $76.36 $76.36 $76.36 $76.36 $25.83 0
2018-06-05 $76.15 $76.15 $76.15 $76.15 $25.76 0
2018-06-04 $75.15 $75.15 $75.15 $75.15 $25.42 0
2018-06-01 $73.96 $73.96 $73.96 $73.96 $25.02 0
2018-05-31 $72.05 $72.05 $72.05 $72.05 $24.37 0
2018-05-30 $71.73 $71.73 $71.73 $71.73 $24.27 0
2018-05-29 $70.49 $70.49 $70.49 $70.49 $23.85 0
2018-05-25 $70.77 $70.77 $70.77 $70.77 $23.94 0
2018-05-24 $70.95 $70.95 $70.95 $70.95 $24.00 0
2018-05-23 $70.88 $70.88 $70.88 $70.88 $23.98 0
2018-05-22 $69.82 $69.82 $69.82 $69.82 $23.62 0
2018-05-21 $70.61 $70.61 $70.61 $70.61 $23.89 0
2018-05-18 $69.87 $69.87 $69.87 $69.87 $23.64 0
2018-05-17 $69.80 $69.80 $69.80 $69.80 $23.61 0
2018-05-16 $69.75 $69.75 $69.75 $69.75 $23.60 0
2018-05-15 $69.23 $69.23 $69.23 $69.23 $23.42 0
2018-05-14 $70.06 $70.06 $70.06 $70.06 $23.70 0
2018-05-11 $70.74 $70.74 $70.74 $70.74 $23.93 0
2018-05-10 $70.93 $70.93 $70.93 $70.93 $23.99 0
2018-05-09 $69.82 $69.82 $69.82 $69.82 $23.62 0
2018-05-08 $67.59 $67.59 $67.59 $67.59 $22.86 0
2018-05-07 $67.00 $67.00 $67.00 $67.00 $22.67 0
2018-05-04 $65.69 $65.69 $65.69 $65.69 $22.22 0
2018-05-03 $64.56 $64.56 $64.56 $64.56 $21.84 0
2018-05-02 $64.32 $64.32 $64.32 $64.32 $21.76 0
2018-05-01 $64.52 $64.52 $64.52 $64.52 $21.83 0
2018-04-30 $63.93 $63.93 $63.93 $63.93 $21.63 0
2018-04-27 $64.06 $64.06 $64.06 $64.06 $21.67 0
2018-04-26 $64.08 $64.08 $64.08 $64.08 $21.68 0
2018-04-25 $62.01 $62.01 $62.01 $62.01 $20.98 0
2018-04-24 $62.74 $62.74 $62.74 $62.74 $21.22 0
2018-04-23 $65.22 $65.22 $65.22 $65.22 $22.06 0
2018-04-20 $65.64 $65.64 $65.64 $65.64 $22.21 0
2018-04-19 $66.46 $66.46 $66.46 $66.46 $22.48 0
2018-04-18 $66.26 $66.26 $66.26 $66.26 $22.41 0
2018-04-17 $66.06 $66.06 $66.06 $66.06 $22.35 0
2018-04-16 $62.96 $62.96 $62.96 $62.96 $21.30 0
2018-04-13 $62.40 $62.40 $62.40 $62.40 $21.11 0
2018-04-12 $63.10 $63.10 $63.10 $63.10 $21.35 0
2018-04-11 $62.27 $62.27 $62.27 $62.27 $21.07 0
2018-04-10 $62.28 $62.28 $62.28 $62.28 $21.07 0
2018-04-09 $60.21 $60.21 $60.21 $60.21 $20.37 0
2018-04-06 $59.89 $59.89 $59.89 $59.89 $20.26 0
2018-04-05 $61.85 $61.85 $61.85 $61.85 $20.92 0
2018-04-04 $60.76 $60.76 $60.76 $60.76 $20.55 0
2018-04-03 $59.64 $59.64 $59.64 $59.64 $20.18 0
2018-04-02 $59.20 $59.20 $59.20 $59.20 $20.03 0
2018-03-29 $61.72 $61.72 $61.72 $61.72 $20.88 0
2018-03-28 $59.64 $59.64 $59.64 $59.64 $20.18 0
2018-03-27 $61.04 $61.04 $61.04 $61.04 $20.65 0
2018-03-26 $64.78 $64.78 $64.78 $64.78 $21.91 0
2018-03-23 $62.02 $62.02 $62.02 $62.02 $20.98 0
2018-03-22 $64.53 $64.53 $64.53 $64.53 $21.83 0
2018-03-21 $67.17 $67.17 $67.17 $67.17 $22.72 0
2018-03-20 $67.02 $67.02 $67.02 $67.02 $22.67 0
2018-03-19 $66.81 $66.81 $66.81 $66.81 $22.60 0
2018-03-16 $69.28 $69.28 $69.28 $69.28 $23.44 0
2018-03-15 $69.63 $69.63 $69.63 $69.63 $23.55 0
2018-03-14 $70.03 $70.03 $70.03 $70.03 $23.69 0
2018-03-13 $68.67 $68.67 $68.67 $68.67 $23.23 0
2018-03-12 $70.32 $70.32 $70.32 $70.32 $23.79 0
2018-03-09 $70.21 $70.21 $70.21 $70.21 $23.75 0
2018-03-08 $68.49 $68.49 $68.49 $68.49 $23.17 0
2018-03-07 $68.18 $68.18 $68.18 $68.18 $23.06 0
2018-03-06 $66.96 $66.96 $66.96 $66.96 $22.65 0
2018-03-05 $66.20 $66.20 $66.20 $66.20 $22.39 0
2018-03-02 $64.51 $64.51 $64.51 $64.51 $21.82 0
2018-03-01 $62.91 $62.91 $62.91 $62.91 $21.28 0
2018-02-28 $63.96 $63.96 $63.96 $63.96 $21.64 0
2018-02-27 $64.07 $64.07 $64.07 $64.07 $21.67 0
2018-02-26 $65.05 $65.05 $65.05 $65.05 $22.01 0
2018-02-23 $64.20 $64.20 $64.20 $64.20 $21.72 0
2018-02-22 $62.52 $62.52 $62.52 $62.52 $21.15 0
2018-02-21 $62.96 $62.96 $62.96 $62.96 $21.30 0
2018-02-20 $63.15 $63.15 $63.15 $63.15 $21.36 0
2018-02-16 $63.17 $63.17 $63.17 $63.17 $21.37 0
2018-02-15 $63.86 $63.86 $63.86 $63.86 $21.60 0
2018-02-14 $62.26 $62.26 $62.26 $62.26 $21.06 0
2018-02-13 $60.15 $60.15 $60.15 $60.15 $20.35 0
2018-02-12 $59.47 $59.47 $59.47 $59.47 $20.12 0
2018-02-09 $58.19 $58.19 $58.19 $58.19 $19.68 0
2018-02-08 $57.47 $57.47 $57.47 $57.47 $19.44 0
2018-02-07 $60.35 $60.35 $60.35 $60.35 $20.42 0
2018-02-06 $60.26 $60.26 $60.26 $60.26 $20.39 0
2018-02-05 $58.33 $58.33 $58.33 $58.33 $19.73 0
2018-02-02 $61.57 $61.57 $61.57 $61.57 $20.83 0
2018-02-01 $63.16 $63.16 $63.16 $63.16 $21.37 0
2018-01-31 $63.20 $63.20 $63.20 $63.20 $21.38 0
2018-01-30 $63.10 $63.10 $63.10 $63.10 $21.35 0
2018-01-29 $63.55 $63.55 $63.55 $63.55 $21.50 0
2018-01-26 $63.72 $63.72 $63.72 $63.72 $21.56 0
2018-01-25 $62.24 $62.24 $62.24 $62.24 $21.05 0
2018-01-24 $61.73 $61.73 $61.73 $61.73 $20.88 0
2018-01-23 $61.94 $61.94 $61.94 $61.94 $20.95 0
2018-01-22 $60.75 $60.75 $60.75 $60.75 $20.55 0
2018-01-19 $59.53 $59.53 $59.53 $59.53 $20.14 0
2018-01-18 $58.93 $58.93 $58.93 $58.93 $19.94 0
2018-01-17 $58.93 $58.93 $58.93 $58.93 $19.94 0
2018-01-16 $58.35 $58.35 $58.35 $58.35 $19.74 0
2018-01-12 $59.17 $59.17 $59.17 $59.17 $20.02 0
2018-01-11 $58.40 $58.40 $58.40 $58.40 $19.76 0
2018-01-10 $57.50 $57.50 $57.50 $57.50 $19.45 0
2018-01-09 $57.69 $57.69 $57.69 $57.69 $19.52 0
2018-01-08 $57.94 $57.94 $57.94 $57.94 $19.60 0
2018-01-05 $57.40 $57.40 $57.40 $57.40 $19.42 0
2018-01-04 $56.53 $56.53 $56.53 $56.53 $19.12 0
2018-01-03 $56.36 $56.36 $56.36 $56.36 $19.07 0
2018-01-02 $55.18 $55.18 $55.18 $55.18 $18.67 0
2017-12-29 $54.29 $54.29 $54.29 $54.29 $18.37 0
2017-12-28 $54.87 $54.87 $54.87 $54.87 $18.56 0
2017-12-27 $54.55 $54.55 $54.55 $54.55 $18.45 0
2017-12-26 $54.50 $54.50 $54.50 $54.50 $18.44 0
2017-12-22 $54.58 $54.58 $54.58 $54.58 $18.46 0
2017-12-21 $54.96 $54.96 $54.96 $54.96 $18.59 0
2017-12-20 $55.15 $55.15 $55.15 $55.15 $18.66 0
2017-12-19 $62.11 $62.11 $62.11 $62.11 $21.01 0
2017-12-18 $62.63 $62.63 $62.63 $62.63 $21.19 0
2017-12-15 $61.45 $61.45 $61.45 $61.45 $20.79 0
2017-12-14 $60.46 $60.46 $60.46 $60.46 $20.45 0
2017-12-13 $60.30 $60.30 $60.30 $60.30 $20.40 0
2017-12-12 $59.93 $59.93 $59.93 $59.93 $20.27 0
2017-12-11 $60.30 $60.30 $60.30 $60.30 $20.40 0
2017-12-08 $59.89 $59.89 $59.89 $59.89 $20.26 0
2017-12-07 $59.76 $59.76 $59.76 $59.76 $20.22 0
2017-12-06 $58.68 $58.68 $58.68 $58.68 $19.85 0
2017-12-05 $58.21 $58.21 $58.21 $58.21 $19.69 0
2017-12-04 $57.92 $57.92 $57.92 $57.92 $19.59 0
2017-12-01 $59.68 $59.68 $59.68 $59.68 $20.19 0
2017-11-30 $60.08 $60.08 $60.08 $60.08 $20.32 0
2017-11-29 $59.78 $59.78 $59.78 $59.78 $20.22 0
2017-11-28 $62.02 $62.02 $62.02 $62.02 $20.98 0
2017-11-27 $61.68 $61.68 $61.68 $61.68 $20.87 0
2017-11-24 $61.80 $61.80 $61.80 $61.80 $20.91 0
2017-11-22 $61.02 $61.02 $61.02 $61.02 $20.64 0
2017-11-21 $60.82 $60.82 $60.82 $60.82 $20.57 0
2017-11-20 $59.64 $59.64 $59.64 $59.64 $20.18 0
2017-11-17 $59.30 $59.30 $59.30 $59.30 $20.06 0
2017-11-16 $59.33 $59.33 $59.33 $59.33 $20.07 0
2017-11-15 $57.79 $57.79 $57.79 $57.79 $19.55 0
2017-11-14 $58.31 $58.31 $58.31 $58.31 $19.73 0
2017-11-13 $58.07 $58.07 $58.07 $58.07 $19.64 0
2017-11-10 $57.95 $57.95 $57.95 $57.95 $19.60 0
2017-11-09 $57.79 $57.79 $57.79 $57.79 $19.55 0
2017-11-08 $58.70 $58.70 $58.70 $58.70 $19.86 0
2017-11-07 $58.39 $58.39 $58.39 $58.39 $19.75 0
2017-11-06 $59.09 $59.09 $59.09 $59.09 $19.99 0
2017-11-03 $58.90 $58.90 $58.90 $58.90 $19.93 0
2017-11-02 $58.52 $58.52 $58.52 $58.52 $19.80 0
2017-11-01 $58.88 $58.88 $58.88 $58.88 $19.92 0
2017-10-31 $59.00 $59.00 $59.00 $59.00 $19.96 0
2017-10-30 $58.63 $58.63 $58.63 $58.63 $19.83 0
2017-10-27 $58.84 $58.84 $58.84 $58.84 $19.90 0
2017-10-26 $57.13 $57.13 $57.13 $57.13 $19.33 0
2017-10-25 $56.47 $56.47 $56.47 $56.47 $19.10 0
2017-10-24 $56.92 $56.92 $56.92 $56.92 $19.26 0
2017-10-23 $56.40 $56.40 $56.40 $56.40 $19.08 0
2017-10-20 $57.50 $57.50 $57.50 $57.50 $19.45 0
2017-10-19 $56.88 $56.88 $56.88 $56.88 $19.24 0
2017-10-18 $57.24 $57.24 $57.24 $57.24 $19.36 0
2017-10-17 $57.19 $57.19 $57.19 $57.19 $19.35 0
2017-10-16 $57.18 $57.18 $57.18 $57.18 $19.34 0
2017-10-13 $57.41 $57.41 $57.41 $57.41 $19.42 0
2017-10-12 $57.18 $57.18 $57.18 $57.18 $19.34 0
2017-10-11 $57.06 $57.06 $57.06 $57.06 $19.30 0
2017-10-10 $56.55 $56.55 $56.55 $56.55 $19.13 0
2017-10-09 $56.98 $56.98 $56.98 $56.98 $19.28 0
2017-10-06 $57.15 $57.15 $57.15 $57.15 $19.33 0
2017-10-05 $57.00 $57.00 $57.00 $57.00 $19.28 0
2017-10-04 $56.02 $56.02 $56.02 $56.02 $18.95 0
2017-10-03 $55.84 $55.84 $55.84 $55.84 $18.89 0
2017-10-02 $55.27 $55.27 $55.27 $55.27 $18.70 0
2017-09-29 $54.99 $54.99 $54.99 $54.99 $18.60 0
2017-09-28 $54.30 $54.30 $54.30 $54.30 $18.37 0
2017-09-27 $54.19 $54.19 $54.19 $54.19 $18.33 0
2017-09-26 $52.82 $52.82 $52.82 $52.82 $17.87 0
2017-09-25 $52.80 $52.80 $52.80 $52.80 $17.86 0
2017-09-22 $54.44 $54.44 $54.44 $54.44 $18.42 0
2017-09-21 $54.33 $54.33 $54.33 $54.33 $18.38 0
2017-09-20 $54.40 $54.40 $54.40 $54.40 $18.40 0
2017-09-19 $54.33 $54.33 $54.33 $54.33 $18.38 0
2017-09-18 $54.09 $54.09 $54.09 $54.09 $18.30 0
2017-09-15 $53.99 $53.99 $53.99 $53.99 $18.26 0
2017-09-14 $53.82 $53.82 $53.82 $53.82 $18.21 0
2017-09-13 $54.06 $54.06 $54.06 $54.06 $18.29 0
2017-09-12 $54.13 $54.13 $54.13 $54.13 $18.31 0
2017-09-11 $53.83 $53.83 $53.83 $53.83 $18.21 0
2017-09-08 $52.91 $52.91 $52.91 $52.91 $17.90 0
2017-09-07 $53.54 $53.54 $53.54 $53.54 $18.11 0
2017-09-06 $53.11 $53.11 $53.11 $53.11 $17.97 0
2017-09-05 $53.01 $53.01 $53.01 $53.01 $17.93 0
2017-09-01 $53.67 $53.67 $53.67 $53.67 $18.16 0
2017-08-31 $53.65 $53.65 $53.65 $53.65 $18.15 0
2017-08-30 $52.73 $52.73 $52.73 $52.73 $17.84 0
2017-08-29 $51.83 $51.83 $51.83 $51.83 $17.53 0
2017-08-28 $51.43 $51.43 $51.43 $51.43 $17.40 0
2017-08-25 $51.31 $51.31 $51.31 $51.31 $17.36 0
2017-08-24 $52.08 $52.08 $52.08 $52.08 $17.62 0
2017-08-23 $51.94 $51.94 $51.94 $51.94 $17.57 0
2017-08-22 $52.13 $52.13 $52.13 $52.13 $17.63 0
2017-08-21 $50.91 $50.91 $50.91 $50.91 $17.22 0
2017-08-18 $50.92 $50.92 $50.92 $50.92 $17.23 0
2017-08-17 $50.78 $50.78 $50.78 $50.78 $17.18 0
2017-08-16 $52.19 $52.19 $52.19 $52.19 $17.66 0
2017-08-15 $51.77 $51.77 $51.77 $51.77 $17.51 0
2017-08-14 $52.03 $52.03 $52.03 $52.03 $17.60 0
2017-08-11 $51.03 $51.03 $51.03 $51.03 $17.26 0
2017-08-10 $50.36 $50.36 $50.36 $50.36 $17.04 0
2017-08-09 $52.54 $52.54 $52.54 $52.54 $17.77 0
2017-08-08 $52.87 $52.87 $52.87 $52.87 $17.89 0
2017-08-07 $53.17 $53.17 $53.17 $53.17 $17.99 0
2017-08-04 $52.71 $52.71 $52.71 $52.71 $17.83 0
2017-08-03 $52.10 $52.10 $52.10 $52.10 $17.62 0
2017-08-02 $52.02 $52.02 $52.02 $52.02 $17.60 0
2017-08-01 $52.61 $52.61 $52.61 $52.61 $17.80 0
2017-07-31 $52.52 $52.52 $52.52 $52.52 $17.77 0
2017-07-28 $53.54 $53.54 $53.54 $53.54 $18.11 0
2017-07-27 $53.58 $53.58 $53.58 $53.58 $18.13 0
2017-07-26 $54.22 $54.22 $54.22 $54.22 $18.34 0
2017-07-25 $54.44 $54.44 $54.44 $54.44 $18.42 0
2017-07-24 $54.29 $54.29 $54.29 $54.29 $18.37 0
2017-07-21 $53.92 $53.92 $53.92 $53.92 $18.24 0
2017-07-20 $54.01 $54.01 $54.01 $54.01 $18.27 0
2017-07-19 $54.25 $54.25 $54.25 $54.25 $18.35 0
2017-07-18 $53.78 $53.78 $53.78 $53.78 $18.19 0
2017-07-17 $52.59 $52.59 $52.59 $52.59 $17.79 0
2017-07-14 $52.44 $52.44 $52.44 $52.44 $17.74 0
2017-07-13 $52.01 $52.01 $52.01 $52.01 $17.59 0
2017-07-12 $52.00 $52.00 $52.00 $52.00 $17.59 0
2017-07-11 $50.65 $50.65 $50.65 $50.65 $17.13 0
2017-07-10 $50.26 $50.26 $50.26 $50.26 $17.00 0
2017-07-07 $49.53 $49.53 $49.53 $49.53 $16.76 0
2017-07-06 $48.53 $48.53 $48.53 $48.53 $16.42 0
2017-07-05 $49.48 $49.48 $49.48 $49.48 $16.74 0
2017-07-03 $48.74 $48.74 $48.74 $48.74 $16.49 0
2017-06-30 $49.41 $49.41 $49.41 $49.41 $16.71 0
2017-06-29 $49.33 $49.33 $49.33 $49.33 $16.69 0
2017-06-28 $50.51 $50.51 $50.51 $50.51 $17.09 0
2017-06-27 $49.28 $49.28 $49.28 $49.28 $16.67 0
2017-06-26 $50.51 $50.51 $50.51 $50.51 $17.09 0
2017-06-23 $51.13 $51.13 $51.13 $51.13 $17.30 0
2017-06-22 $50.27 $50.27 $50.27 $50.27 $17.01 0
2017-06-21 $49.98 $49.98 $49.98 $49.98 $16.91 0
2017-06-20 $49.24 $49.24 $49.24 $49.24 $16.66 0
2017-06-19 $49.95 $49.95 $49.95 $49.95 $16.90 0
2017-06-16 $48.85 $48.85 $48.85 $48.85 $16.53 0
2017-06-15 $48.85 $48.85 $48.85 $48.85 $16.53 0
2017-06-14 $49.15 $49.15 $49.15 $49.15 $16.63 0
2017-06-13 $49.38 $49.38 $49.38 $49.38 $16.70 0
2017-06-12 $48.79 $48.79 $48.79 $48.79 $16.50 0
2017-06-09 $49.47 $49.47 $49.47 $49.47 $16.74 0
2017-06-08 $51.72 $51.72 $51.72 $51.72 $17.50 0
2017-06-07 $50.72 $50.72 $50.72 $50.72 $17.16 0
2017-06-06 $50.73 $50.73 $50.73 $50.73 $17.16 0
2017-06-05 $51.16 $51.16 $51.16 $51.16 $17.31 0
2017-06-02 $50.97 $50.97 $50.97 $50.97 $17.24 0
2017-06-01 $50.47 $50.47 $50.47 $50.47 $17.07 0
2017-05-31 $49.52 $49.52 $49.52 $49.52 $16.75 0
2017-05-30 $49.71 $49.71 $49.71 $49.71 $16.82 0
2017-05-26 $49.93 $49.93 $49.93 $49.93 $16.89 0
2017-05-25 $49.82 $49.82 $49.82 $49.82 $16.85 0
2017-05-24 $49.06 $49.06 $49.06 $49.06 $16.60 0
2017-05-23 $48.66 $48.66 $48.66 $48.66 $16.46 0
2017-05-22 $48.65 $48.65 $48.65 $48.65 $16.46 0
2017-05-19 $48.19 $48.19 $48.19 $48.19 $16.30 0
2017-05-18 $47.89 $47.89 $47.89 $47.89 $16.20 0
2017-05-17 $47.33 $47.33 $47.33 $47.33 $16.01 0
2017-05-16 $49.86 $49.86 $49.86 $49.86 $16.87 0
2017-05-15 $49.50 $49.50 $49.50 $49.50 $16.75 0
2017-05-12 $49.07 $49.07 $49.07 $49.07 $16.60 0
2017-05-11 $48.99 $48.99 $48.99 $48.99 $16.57 0
2017-05-10 $49.30 $49.30 $49.30 $49.30 $16.68 0
2017-05-09 $49.08 $49.08 $49.08 $49.08 $16.60 0
2017-05-08 $49.02 $49.02 $49.02 $49.02 $16.58 0
2017-05-05 $49.11 $49.11 $49.11 $49.11 $16.61 0
2017-05-04 $48.83 $48.83 $48.83 $48.83 $16.52 0
2017-05-03 $48.78 $48.78 $48.78 $48.78 $16.50 0
2017-05-02 $49.07 $49.07 $49.07 $49.07 $16.60 0
2017-05-01 $48.47 $48.47 $48.47 $48.47 $16.40 0
2017-04-28 $47.73 $47.73 $47.73 $47.73 $16.15 0
2017-04-27 $47.31 $47.31 $47.31 $47.31 $16.00 0
2017-04-26 $46.74 $46.74 $46.74 $46.74 $15.81 0
2017-04-25 $46.41 $46.41 $46.41 $46.41 $15.70 0
2017-04-24 $45.77 $45.77 $45.77 $45.77 $15.48 0
2017-04-21 $44.90 $44.90 $44.90 $44.90 $15.19 0
2017-04-20 $45.03 $45.03 $45.03 $45.03 $15.23 0
2017-04-19 $44.54 $44.54 $44.54 $44.54 $15.07 0
2017-04-18 $44.31 $44.31 $44.31 $44.31 $14.99 0
2017-04-17 $44.49 $44.49 $44.49 $44.49 $15.05 0
2017-04-13 $43.68 $43.68 $43.68 $43.68 $14.78 0
2017-04-12 $43.98 $43.98 $43.98 $43.98 $14.88 0
2017-04-11 $44.23 $44.23 $44.23 $44.23 $14.96 0
2017-04-10 $44.31 $44.31 $44.31 $44.31 $14.99 0
2017-04-07 $44.20 $44.20 $44.20 $44.20 $14.95 0
2017-04-06 $44.36 $44.36 $44.36 $44.36 $15.01 0
2017-04-05 $44.29 $44.29 $44.29 $44.29 $14.98 0
2017-04-04 $44.51 $44.51 $44.51 $44.51 $15.06 0
2017-04-03 $44.59 $44.59 $44.59 $44.59 $15.08 0
2017-03-31 $44.63 $44.63 $44.63 $44.63 $15.10 0
2017-03-30 $44.70 $44.70 $44.70 $44.70 $15.12 0
2017-03-29 $44.73 $44.73 $44.73 $44.73 $15.13 0
2017-03-28 $44.30 $44.30 $44.30 $44.30 $14.99 0
2017-03-27 $43.93 $43.93 $43.93 $43.93 $14.86 0
2017-03-24 $43.84 $43.84 $43.84 $43.84 $14.83 0
2017-03-23 $43.73 $43.73 $43.73 $43.73 $14.79 0
2017-03-22 $43.74 $43.74 $43.74 $43.74 $14.80 0
2017-03-21 $43.52 $43.52 $43.52 $43.52 $14.72 0
2017-03-20 $44.91 $44.91 $44.91 $44.91 $15.19 0
2017-03-17 $44.97 $44.97 $44.97 $44.97 $15.21 0
2017-03-16 $44.91 $44.91 $44.91 $44.91 $15.19 0
2017-03-15 $44.63 $44.63 $44.63 $44.63 $15.10 0
2017-03-14 $44.27 $44.27 $44.27 $44.27 $14.98 0
2017-03-13 $44.61 $44.61 $44.61 $44.61 $15.09 0
2017-03-10 $44.14 $44.14 $44.14 $44.14 $14.93 0
2017-03-09 $43.87 $43.87 $43.87 $43.87 $14.84 0
2017-03-08 $43.76 $43.76 $43.76 $43.76 $14.80 0
2017-03-07 $43.56 $43.56 $43.56 $43.56 $14.74 0
2017-03-06 $43.69 $43.69 $43.69 $43.69 $14.78 0
2017-03-03 $43.78 $43.78 $43.78 $43.78 $14.81 0
2017-03-02 $43.74 $43.74 $43.74 $43.74 $14.80 0
2017-03-01 $44.41 $44.41 $44.41 $44.41 $15.02 0
2017-02-28 $43.34 $43.34 $43.34 $43.34 $14.66 0
2017-02-27 $44.27 $44.27 $44.27 $44.27 $14.98 0
2017-02-24 $44.19 $44.19 $44.19 $44.19 $14.95 0
2017-02-23 $44.03 $44.03 $44.03 $44.03 $14.89 0
2017-02-22 $44.44 $44.44 $44.44 $44.44 $15.03 0
2017-02-21 $44.46 $44.46 $44.46 $44.46 $15.04 0
2017-02-17 $44.17 $44.17 $44.17 $44.17 $14.94 0
2017-02-16 $43.76 $43.76 $43.76 $43.76 $14.80 0
2017-02-15 $44.07 $44.07 $44.07 $44.07 $14.91 0
2017-02-14 $43.62 $43.62 $43.62 $43.62 $14.76 0
2017-02-13 $43.61 $43.61 $43.61 $43.61 $14.75 0
2017-02-10 $43.50 $43.50 $43.50 $43.50 $14.72 0
2017-02-09 $43.41 $43.41 $43.41 $43.41 $14.69 0
2017-02-08 $43.24 $43.24 $43.24 $43.24 $14.63 0
2017-02-07 $43.11 $43.11 $43.11 $43.11 $14.58 0
2017-02-06 $42.82 $42.82 $42.82 $42.82 $14.49 0
2017-02-03 $42.77 $42.77 $42.77 $42.77 $14.47 0
2017-02-02 $42.70 $42.70 $42.70 $42.70 $14.44 0
2017-02-01 $42.77 $42.77 $42.77 $42.77 $14.47 0
2017-01-31 $42.77 $42.77 $42.77 $42.77 $14.47 0
2017-01-30 $42.80 $42.80 $42.80 $42.80 $14.48 0
2017-01-27 $43.35 $43.35 $43.35 $43.35 $14.66 0
2017-01-26 $43.43 $43.43 $43.43 $43.43 $14.69 0
2017-01-25 $43.58 $43.58 $43.58 $43.58 $14.74 0
2017-01-24 $42.92 $42.92 $42.92 $42.92 $14.52 0
2017-01-23 $42.39 $42.39 $42.39 $42.39 $14.34 0
2017-01-20 $42.17 $42.17 $42.17 $42.17 $14.27 0
2017-01-19 $42.17 $42.17 $42.17 $42.17 $14.27 0
2017-01-18 $42.15 $42.15 $42.15 $42.15 $14.26 0
2017-01-17 $41.87 $41.87 $41.87 $41.87 $14.16 0
2017-01-13 $42.57 $42.57 $42.57 $42.57 $14.40 0
2017-01-12 $42.05 $42.05 $42.05 $42.05 $14.22 0
2017-01-11 $42.08 $42.08 $42.08 $42.08 $14.24 0
2017-01-10 $41.77 $41.77 $41.77 $41.77 $14.13 0
2017-01-09 $41.67 $41.67 $41.67 $41.67 $14.10 0
2017-01-06 $41.57 $41.57 $41.57 $41.57 $14.06 0
2017-01-05 $40.99 $40.99 $40.99 $40.99 $13.87 0
2017-01-04 $40.39 $40.39 $40.39 $40.39 $13.66 0
2017-01-03 $39.54 $39.54 $39.54 $39.54 $13.38 0
2016-12-30 $38.77 $38.77 $38.77 $38.77 $13.12 0
2016-12-29 $39.32 $39.32 $39.32 $39.32 $13.30 0
2016-12-28 $39.47 $39.47 $39.47 $39.47 $13.35 0
2016-12-27 $39.99 $39.99 $39.99 $39.99 $13.53 0
2016-12-23 $39.55 $39.55 $39.55 $39.55 $13.38 0
2016-12-22 $39.46 $39.46 $39.46 $39.46 $13.35 0
2016-12-21 $40.02 $40.02 $40.02 $40.02 $13.54 0
2016-12-20 $40.30 $40.30 $40.30 $40.30 $13.63 0
2016-12-19 $40.07 $40.07 $40.07 $40.07 $13.53 0
2016-12-16 $39.95 $39.95 $39.95 $39.95 $13.49 0
2016-12-15 $40.23 $40.23 $40.23 $40.23 $13.58 0
2016-12-14 $40.26 $40.26 $40.26 $40.26 $13.59 0
2016-12-13 $40.51 $40.51 $40.51 $40.51 $13.67 0
2016-12-12 $39.96 $39.96 $39.96 $39.96 $13.49 0
2016-12-09 $40.66 $40.66 $40.66 $40.66 $13.73 0
2016-12-08 $40.57 $40.57 $40.57 $40.57 $13.70 0
2016-12-07 $40.10 $40.10 $40.10 $40.10 $13.54 0
2016-12-06 $39.41 $39.41 $39.41 $39.41 $13.30 0
2016-12-05 $39.41 $39.41 $39.41 $39.41 $13.30 0
2016-12-02 $38.19 $38.19 $38.19 $38.19 $12.89 0
2016-12-01 $37.96 $37.96 $37.96 $37.96 $12.81 0
2016-11-30 $39.05 $39.05 $39.05 $39.05 $13.18 0
2016-11-29 $39.69 $39.69 $39.69 $39.69 $13.40 0
2016-11-28 $39.68 $39.68 $39.68 $39.68 $13.39 0
2016-11-25 $40.03 $40.03 $40.03 $40.03 $13.51 0
2016-11-23 $39.94 $39.94 $39.94 $39.94 $13.48 0
2016-11-22 $40.05 $40.05 $40.05 $40.05 $13.52 0
2016-11-21 $39.97 $39.97 $39.97 $39.97 $13.49 0
2016-11-18 $39.26 $39.26 $39.26 $39.26 $13.25 0
2016-11-17 $39.20 $39.20 $39.20 $39.20 $13.23 0
2016-11-16 $38.58 $38.58 $38.58 $38.58 $13.02 0
2016-11-15 $38.32 $38.32 $38.32 $38.32 $12.94 0
2016-11-14 $37.42 $37.42 $37.42 $37.42 $12.63 0
2016-11-11 $38.28 $38.28 $38.28 $38.28 $12.92 0
2016-11-10 $38.05 $38.05 $38.05 $38.05 $12.84 0
2016-11-09 $39.05 $39.05 $39.05 $39.05 $13.18 0
2016-11-08 $39.34 $39.34 $39.34 $39.34 $13.28 0
2016-11-07 $39.11 $39.11 $39.11 $39.11 $13.20 0
2016-11-04 $37.95 $37.95 $37.95 $37.95 $12.81 0
2016-11-03 $38.18 $38.18 $38.18 $38.18 $12.89 0
2016-11-02 $38.66 $38.66 $38.66 $38.66 $13.05 0
2016-11-01 $39.70 $39.70 $39.70 $39.70 $13.40 0
2016-10-31 $40.22 $40.22 $40.22 $40.22 $13.58 0
2016-10-28 $40.33 $40.33 $40.33 $40.33 $13.61 0
2016-10-27 $40.31 $40.31 $40.31 $40.31 $13.61 0
2016-10-26 $40.79 $40.79 $40.79 $40.79 $13.77 0
2016-10-25 $40.99 $40.99 $40.99 $40.99 $13.84 0
2016-10-24 $41.46 $41.46 $41.46 $41.46 $14.00 0
2016-10-21 $40.88 $40.88 $40.88 $40.88 $13.80 0
2016-10-20 $39.82 $39.82 $39.82 $39.82 $13.44 0
2016-10-19 $40.31 $40.31 $40.31 $40.31 $13.61 0
2016-10-18 $39.75 $39.75 $39.75 $39.75 $13.42 0
2016-10-17 $38.73 $38.73 $38.73 $38.73 $13.07 0
2016-10-14 $38.94 $38.94 $38.94 $38.94 $13.14 0
2016-10-13 $38.86 $38.86 $38.86 $38.86 $13.12 0
2016-10-12 $39.37 $39.37 $39.37 $39.37 $13.29 0
2016-10-11 $39.39 $39.39 $39.39 $39.39 $13.30 0
2016-10-10 $40.40 $40.40 $40.40 $40.40 $13.64 0
2016-10-07 $40.12 $40.12 $40.12 $40.12 $13.54 0
2016-10-06 $40.39 $40.39 $40.39 $40.39 $13.63 0
2016-10-05 $40.91 $40.91 $40.91 $40.91 $13.81 0
2016-10-04 $40.60 $40.60 $40.60 $40.60 $13.71 0
2016-10-03 $40.56 $40.56 $40.56 $40.56 $13.69 0
2016-09-30 $40.49 $40.49 $40.49 $40.49 $13.67 0
2016-09-29 $40.05 $40.05 $40.05 $40.05 $13.52 0
2016-09-28 $40.47 $40.47 $40.47 $40.47 $13.66 0
2016-09-27 $40.16 $40.16 $40.16 $40.16 $13.56 0
2016-09-26 $39.34 $39.34 $39.34 $39.34 $13.28 0
2016-09-23 $39.77 $39.77 $39.77 $39.77 $13.43 0
2016-09-22 $39.95 $39.95 $39.95 $39.95 $13.49 0
2016-09-21 $39.37 $39.37 $39.37 $39.37 $13.29 0
2016-09-20 $38.70 $38.70 $38.70 $38.70 $13.06 0
2016-09-19 $38.68 $38.68 $38.68 $38.68 $13.06 0
2016-09-16 $38.91 $38.91 $38.91 $38.91 $13.13 0
2016-09-15 $38.93 $38.93 $38.93 $38.93 $13.14 0
2016-09-14 $38.33 $38.33 $38.33 $38.33 $12.94 0
2016-09-13 $38.19 $38.19 $38.19 $38.19 $12.89 0
2016-09-12 $38.90 $38.90 $38.90 $38.90 $13.13 0
2016-09-09 $38.17 $38.17 $38.17 $38.17 $12.88 0
2016-09-08 $39.51 $39.51 $39.51 $39.51 $13.34 0
2016-09-07 $39.67 $39.67 $39.67 $39.67 $13.39 0
2016-09-06 $39.62 $39.62 $39.62 $39.62 $13.37 0
2016-09-02 $39.04 $39.04 $39.04 $39.04 $13.18 0
2016-09-01 $38.80 $38.80 $38.80 $38.80 $13.10 0
2016-08-31 $38.75 $38.75 $38.75 $38.75 $13.08 0
2016-08-30 $38.62 $38.62 $38.62 $38.62 $13.04 0
2016-08-29 $38.69 $38.69 $38.69 $38.69 $13.06 0
2016-08-26 $38.61 $38.61 $38.61 $38.61 $13.03 0
2016-08-25 $38.40 $38.40 $38.40 $38.40 $12.96 0
2016-08-24 $38.11 $38.11 $38.11 $38.11 $12.86 0
2016-08-23 $38.47 $38.47 $38.47 $38.47 $12.99 0
2016-08-22 $38.17 $38.17 $38.17 $38.17 $12.88 0
2016-08-19 $38.30 $38.30 $38.30 $38.30 $12.93 0
2016-08-18 $38.29 $38.29 $38.29 $38.29 $12.93 0
2016-08-17 $38.33 $38.33 $38.33 $38.33 $12.94 0
2016-08-16 $38.50 $38.50 $38.50 $38.50 $13.00 0
2016-08-15 $39.00 $39.00 $39.00 $39.00 $13.17 0
2016-08-12 $38.91 $38.91 $38.91 $38.91 $13.13 0
2016-08-11 $38.92 $38.92 $38.92 $38.92 $13.14 0
2016-08-10 $38.58 $38.58 $38.58 $38.58 $13.02 0
2016-08-09 $38.58 $38.58 $38.58 $38.58 $13.02 0
2016-08-08 $38.45 $38.45 $38.45 $38.45 $12.98 0
2016-08-05 $38.51 $38.51 $38.51 $38.51 $13.00 0
2016-08-04 $37.84 $37.84 $37.84 $37.84 $12.77 0
2016-08-03 $37.42 $37.42 $37.42 $37.42 $12.63 0
2016-08-02 $37.22 $37.22 $37.22 $37.22 $12.56 0
2016-08-01 $37.96 $37.96 $37.96 $37.96 $12.81 0
2016-07-29 $37.69 $37.69 $37.69 $37.69 $12.72 0
2016-07-28 $37.52 $37.52 $37.52 $37.52 $12.67 0
2016-07-27 $36.94 $36.94 $36.94 $36.94 $12.47 0
2016-07-26 $37.35 $37.35 $37.35 $37.35 $12.61 0
2016-07-25 $37.10 $37.10 $37.10 $37.10 $12.52 0
2016-07-22 $37.00 $37.00 $37.00 $37.00 $12.49 0
2016-07-21 $36.73 $36.73 $36.73 $36.73 $12.40 0
2016-07-20 $36.88 $36.88 $36.88 $36.88 $12.45 0
2016-07-19 $36.30 $36.30 $36.30 $36.30 $12.25 0
2016-07-18 $36.59 $36.59 $36.59 $36.59 $12.35 0
2016-07-15 $36.15 $36.15 $36.15 $36.15 $12.20 0
2016-07-14 $36.30 $36.30 $36.30 $36.30 $12.25 0
2016-07-13 $35.93 $35.93 $35.93 $35.93 $12.13 0
2016-07-12 $36.22 $36.22 $36.22 $36.22 $12.23 0
2016-07-11 $35.69 $35.69 $35.69 $35.69 $12.05 0
2016-07-08 $35.34 $35.34 $35.34 $35.34 $11.93 0
2016-07-07 $34.29 $34.29 $34.29 $34.29 $11.58 0
2016-07-06 $34.09 $34.09 $34.09 $34.09 $11.51 0
2016-07-05 $33.85 $33.85 $33.85 $33.85 $11.43 0
2016-07-01 $34.26 $34.26 $34.26 $34.26 $11.57 0
2016-06-30 $33.92 $33.92 $33.92 $33.92 $11.45 0
2016-06-29 $33.47 $33.47 $33.47 $33.47 $11.30 0
2016-06-28 $32.50 $32.50 $32.50 $32.50 $10.97 0
2016-06-27 $31.45 $31.45 $31.45 $31.45 $10.62 0
2016-06-24 $32.94 $32.94 $32.94 $32.94 $11.12 0
2016-06-23 $35.27 $35.27 $35.27 $35.27 $11.91 0
2016-06-22 $34.26 $34.26 $34.26 $34.26 $11.57 0
2016-06-21 $34.48 $34.48 $34.48 $34.48 $11.64 0
2016-06-20 $34.48 $34.48 $34.48 $34.48 $11.64 0
2016-06-17 $33.97 $33.97 $33.97 $33.97 $11.47 0
2016-06-16 $34.44 $34.44 $34.44 $34.44 $11.63 0
2016-06-15 $34.46 $34.46 $34.46 $34.46 $11.63 0
2016-06-14 $34.43 $34.43 $34.43 $34.43 $11.62 0
2016-06-13 $34.20 $34.20 $34.20 $34.20 $11.54 0
2016-06-10 $33.88 $33.88 $33.88 $33.88 $11.44 0
2016-06-09 $34.96 $34.96 $34.96 $34.96 $11.80 0
2016-06-08 $35.07 $35.07 $35.07 $35.07 $11.84 0
2016-06-07 $34.95 $34.95 $34.95 $34.95 $11.80 0
2016-06-06 $35.11 $35.11 $35.11 $35.11 $11.85 0
2016-06-03 $34.85 $34.85 $34.85 $34.85 $11.76 0
2016-06-02 $35.35 $35.35 $35.35 $35.35 $11.93 0
2016-06-01 $35.03 $35.03 $35.03 $35.03 $11.82 0
2016-05-31 $34.79 $34.79 $34.79 $34.79 $11.74 0
2016-05-27 $34.56 $34.56 $34.56 $34.56 $11.67 0
2016-05-26 $34.02 $34.02 $34.02 $34.02 $11.48 0
2016-05-25 $33.81 $33.81 $33.81 $33.81 $11.41 0
2016-05-24 $33.71 $33.71 $33.71 $33.71 $11.38 0
2016-05-23 $32.78 $32.78 $32.78 $32.78 $11.07 0
2016-05-20 $32.78 $32.78 $32.78 $32.78 $11.07 0
2016-05-19 $32.25 $32.25 $32.25 $32.25 $10.89 0
2016-05-18 $32.58 $32.58 $32.58 $32.58 $11.00 0
2016-05-17 $32.28 $32.28 $32.28 $32.28 $10.90 0
2016-05-16 $32.81 $32.81 $32.81 $32.81 $11.08 0
2016-05-13 $32.45 $32.45 $32.45 $32.45 $10.95 0
2016-05-12 $32.65 $32.65 $32.65 $32.65 $11.02 0
2016-05-11 $32.85 $32.85 $32.85 $32.85 $11.09 0
2016-05-10 $33.18 $33.18 $33.18 $33.18 $11.20 0
2016-05-09 $32.16 $32.16 $32.16 $32.16 $10.86 0
2016-05-06 $32.09 $32.09 $32.09 $32.09 $10.83 0
2016-05-05 $31.62 $31.62 $31.62 $31.62 $10.67 0
2016-05-04 $31.85 $31.85 $31.85 $31.85 $10.75 0
2016-05-03 $32.00 $32.00 $32.00 $32.00 $10.80 0
2016-05-02 $32.76 $32.76 $32.76 $32.76 $11.06 0
2016-04-29 $32.27 $32.27 $32.27 $32.27 $10.89 0
2016-04-28 $31.85 $31.85 $31.85 $31.85 $10.75 0
2016-04-27 $31.80 $31.80 $31.80 $31.80 $10.73 0
2016-04-26 $31.93 $31.93 $31.93 $31.93 $10.78 0
2016-04-25 $32.02 $32.02 $32.02 $32.02 $10.81 0
2016-04-22 $32.23 $32.23 $32.23 $32.23 $10.88 0
2016-04-21 $32.69 $32.69 $32.69 $32.69 $11.04 0
2016-04-20 $32.42 $32.42 $32.42 $32.42 $10.94 0
2016-04-19 $31.93 $31.93 $31.93 $31.93 $10.78 0
2016-04-18 $32.69 $32.69 $32.69 $32.69 $11.04 0
2016-04-15 $32.28 $32.28 $32.28 $32.28 $10.90 0
2016-04-14 $32.32 $32.32 $32.32 $32.32 $10.91 0
2016-04-13 $32.20 $32.20 $32.20 $32.20 $10.87 0
2016-04-12 $31.06 $31.06 $31.06 $31.06 $10.48 0
2016-04-11 $30.75 $30.75 $30.75 $30.75 $10.38 0
2016-04-08 $31.05 $31.05 $31.05 $31.05 $10.48 0
2016-04-07 $31.24 $31.24 $31.24 $31.24 $10.55 0
2016-04-06 $32.08 $32.08 $32.08 $32.08 $10.83 0
2016-04-05 $31.30 $31.30 $31.30 $31.30 $10.57 0
2016-04-04 $31.67 $31.67 $31.67 $31.67 $10.69 0
2016-04-01 $31.88 $31.88 $31.88 $31.88 $10.76 0
2016-03-31 $31.51 $31.51 $31.51 $31.51 $10.64 0
2016-03-30 $31.58 $31.58 $31.58 $31.58 $10.66 0
2016-03-29 $31.41 $31.41 $31.41 $31.41 $10.60 0
2016-03-28 $30.52 $30.52 $30.52 $30.52 $10.30 0
2016-03-24 $30.68 $30.68 $30.68 $30.68 $10.36 0
2016-03-23 $30.62 $30.62 $30.62 $30.62 $10.34 0
2016-03-22 $31.15 $31.15 $31.15 $31.15 $10.52 0
2016-03-21 $31.26 $31.26 $31.26 $31.26 $10.55 0
2016-03-18 $30.98 $30.98 $30.98 $30.98 $10.46 0
2016-03-17 $30.93 $30.93 $30.93 $30.93 $10.44 0
2016-03-16 $30.90 $30.90 $30.90 $30.90 $10.43 0
2016-03-15 $30.57 $30.57 $30.57 $30.57 $10.32 0
2016-03-14 $30.95 $30.95 $30.95 $30.95 $10.45 0
2016-03-11 $30.86 $30.86 $30.86 $30.86 $10.42 0
2016-03-10 $29.90 $29.90 $29.90 $29.90 $10.09 0
2016-03-09 $30.30 $30.30 $30.30 $30.30 $10.23 0
2016-03-08 $30.09 $30.09 $30.09 $30.09 $10.16 0
2016-03-07 $30.83 $30.83 $30.83 $30.83 $10.41 0
2016-03-04 $31.34 $31.34 $31.34 $31.34 $10.58 0
2016-03-03 $31.26 $31.26 $31.26 $31.26 $10.55 0
2016-03-02 $31.13 $31.13 $31.13 $31.13 $10.51 0
2016-03-01 $30.97 $30.97 $30.97 $30.97 $10.45 0
2016-02-29 $29.63 $29.63 $29.63 $29.63 $10.00 0
2016-02-26 $29.79 $29.79 $29.79 $29.79 $10.06 0
2016-02-25 $29.37 $29.37 $29.37 $29.37 $9.91 0
2016-02-24 $28.73 $28.73 $28.73 $28.73 $9.70 0
2016-02-23 $28.34 $28.34 $28.34 $28.34 $9.57 0
2016-02-22 $29.04 $29.04 $29.04 $29.04 $9.80 0
2016-02-19 $28.20 $28.20 $28.20 $28.20 $9.52 0
2016-02-18 $27.85 $27.85 $27.85 $27.85 $9.40 0
2016-02-17 $28.27 $28.27 $28.27 $28.27 $9.54 0
2016-02-16 $27.04 $27.04 $27.04 $27.04 $9.13 0
2016-02-12 $25.89 $25.89 $25.89 $25.89 $8.74 0
2016-02-11 $25.39 $25.39 $25.39 $25.39 $8.57 0
2016-02-10 $24.95 $24.95 $24.95 $24.95 $8.42 0
2016-02-09 $24.40 $24.40 $24.40 $24.40 $8.24 0
2016-02-08 $24.76 $24.76 $24.76 $24.76 $8.36 0
2016-02-05 $26.15 $26.15 $26.15 $26.15 $8.83 0
2016-02-04 $29.27 $29.27 $29.27 $29.27 $9.88 0
2016-02-03 $29.03 $29.03 $29.03 $29.03 $9.80 0
2016-02-02 $29.63 $29.63 $29.63 $29.63 $10.00 0
2016-02-01 $30.87 $30.87 $30.87 $30.87 $10.42 0
2016-01-29 $30.38 $30.38 $30.38 $30.38 $10.26 0
2016-01-28 $29.84 $29.84 $29.84 $29.84 $10.07 0
2016-01-27 $28.88 $28.88 $28.88 $28.88 $9.75 0
2016-01-26 $29.99 $29.99 $29.99 $29.99 $10.12 0
2016-01-25 $29.67 $29.67 $29.67 $29.67 $10.02 0
2016-01-22 $30.47 $30.47 $30.47 $30.47 $10.29 0
2016-01-21 $29.36 $29.36 $29.36 $29.36 $9.91 0
2016-01-20 $29.30 $29.30 $29.30 $29.30 $9.89 0
2016-01-19 $29.56 $29.56 $29.56 $29.56 $9.98 0
2016-01-15 $29.58 $29.58 $29.58 $29.58 $9.99 0
2016-01-14 $31.07 $31.07 $31.07 $31.07 $10.49 0
2016-01-13 $30.22 $30.22 $30.22 $30.22 $10.20 0
2016-01-12 $32.21 $32.21 $32.21 $32.21 $10.87 0
2016-01-11 $31.81 $31.81 $31.81 $31.81 $10.74 0
2016-01-08 $31.89 $31.89 $31.89 $31.89 $10.77 0
2016-01-07 $32.46 $32.46 $32.46 $32.46 $10.96 0
2016-01-06 $34.37 $34.37 $34.37 $34.37 $11.60 0
2016-01-05 $34.64 $34.64 $34.64 $34.64 $11.69 0
2016-01-04 $34.87 $34.87 $34.87 $34.87 $11.77 0
2015-12-31 $36.54 $36.54 $36.54 $36.54 $12.33 0
2015-12-30 $37.17 $37.17 $37.17 $37.17 $12.55 0
2015-12-29 $37.70 $37.70 $37.70 $37.70 $12.73 0
2015-12-28 $36.97 $36.97 $36.97 $36.97 $12.48 0
2015-12-24 $36.86 $36.86 $36.86 $36.86 $12.44 0
2015-12-23 $36.90 $36.90 $36.90 $36.90 $12.46 0
2015-12-22 $36.60 $36.60 $36.60 $36.60 $12.35 0
2015-12-21 $36.11 $36.11 $36.11 $36.11 $12.19 0
2015-12-18 $38.99 $38.99 $38.99 $38.99 $12.16 0
2015-12-17 $40.13 $40.13 $40.13 $40.13 $12.51 0
2015-12-16 $40.79 $40.79 $40.79 $40.79 $12.72 0
2015-12-15 $39.72 $39.72 $39.72 $39.72 $12.39 0
2015-12-14 $39.28 $39.28 $39.28 $39.28 $12.25 0
2015-12-11 $38.64 $38.64 $38.64 $38.64 $12.05 0
2015-12-10 $40.27 $40.27 $40.27 $40.27 $12.56 0
2015-12-09 $40.10 $40.10 $40.10 $40.10 $12.51 0
2015-12-08 $41.13 $41.13 $41.13 $41.13 $12.83 0
2015-12-07 $40.83 $40.83 $40.83 $40.83 $12.73 0
2015-12-04 $41.66 $41.66 $41.66 $41.66 $12.99 0
2015-12-03 $40.71 $40.71 $40.71 $40.71 $12.70 0
2015-12-02 $41.73 $41.73 $41.73 $41.73 $13.01 0
2015-12-01 $41.75 $41.75 $41.75 $41.75 $13.02 0
2015-11-30 $40.97 $40.97 $40.97 $40.97 $12.78 0
2015-11-27 $41.23 $41.23 $41.23 $41.23 $12.86 0
2015-11-25 $41.26 $41.26 $41.26 $41.26 $12.87 0
2015-11-24 $40.87 $40.87 $40.87 $40.87 $12.75 0
2015-11-23 $41.29 $41.29 $41.29 $41.29 $12.88 0
2015-11-20 $41.44 $41.44 $41.44 $41.44 $12.92 0
2015-11-19 $40.78 $40.78 $40.78 $40.78 $12.72 0
2015-11-18 $40.66 $40.66 $40.66 $40.66 $12.68 0
2015-11-17 $39.69 $39.69 $39.69 $39.69 $12.38 0
2015-11-16 $39.58 $39.58 $39.58 $39.58 $12.34 0
2015-11-13 $38.79 $38.79 $38.79 $38.79 $12.10 0
2015-11-12 $40.43 $40.43 $40.43 $40.43 $12.61 0
2015-11-11 $41.10 $41.10 $41.10 $41.10 $12.82 0
2015-11-10 $41.02 $41.02 $41.02 $41.02 $12.79 0
2015-11-09 $40.62 $40.62 $40.62 $40.62 $12.67 0
2015-11-06 $41.40 $41.40 $41.40 $41.40 $12.91 0
2015-11-05 $41.12 $41.12 $41.12 $41.12 $12.82 0
2015-11-04 $40.80 $40.80 $40.80 $40.80 $12.72 0
2015-11-03 $40.39 $40.39 $40.39 $40.39 $12.60 0
2015-11-02 $40.20 $40.20 $40.20 $40.20 $12.54 0
2015-10-30 $39.60 $39.60 $39.60 $39.60 $12.35 0
2015-10-29 $39.43 $39.43 $39.43 $39.43 $12.30 0
2015-10-28 $39.65 $39.65 $39.65 $39.65 $12.37 0
2015-10-27 $39.21 $39.21 $39.21 $39.21 $12.23 0
2015-10-26 $39.39 $39.39 $39.39 $39.39 $12.28 0
2015-10-23 $38.87 $38.87 $38.87 $38.87 $12.12 0
2015-10-22 $37.37 $37.37 $37.37 $37.37 $11.65 0
2015-10-21 $36.10 $36.10 $36.10 $36.10 $11.26 0
2015-10-20 $37.11 $37.11 $37.11 $37.11 $11.57 0
2015-10-19 $37.67 $37.67 $37.67 $37.67 $11.75 0
2015-10-16 $37.39 $37.39 $37.39 $37.39 $11.66 0
2015-10-15 $37.07 $37.07 $37.07 $37.07 $11.56 0
2015-10-14 $36.29 $36.29 $36.29 $36.29 $11.32 0
2015-10-13 $36.44 $36.44 $36.44 $36.44 $11.36 0
2015-10-12 $36.58 $36.58 $36.58 $36.58 $11.41 0
2015-10-09 $36.47 $36.47 $36.47 $36.47 $11.37 0
2015-10-08 $36.21 $36.21 $36.21 $36.21 $11.29 0
2015-10-07 $36.25 $36.25 $36.25 $36.25 $11.30 0
2015-10-06 $35.60 $35.60 $35.60 $35.60 $11.10 0
2015-10-05 $36.02 $36.02 $36.02 $36.02 $11.23 0
2015-10-02 $34.71 $34.71 $34.71 $34.71 $10.82 0
2015-10-01 $33.59 $33.59 $33.59 $33.59 $10.48 0
2015-09-30 $33.28 $33.28 $33.28 $33.28 $10.38 0
2015-09-29 $32.10 $32.10 $32.10 $32.10 $10.01 0
2015-09-28 $32.58 $32.58 $32.58 $32.58 $10.16 0
2015-09-25 $34.36 $34.36 $34.36 $34.36 $10.72 0
2015-09-24 $34.95 $34.95 $34.95 $34.95 $10.90 0
2015-09-23 $35.02 $35.02 $35.02 $35.02 $10.92 0
2015-09-22 $35.14 $35.14 $35.14 $35.14 $10.96 0
2015-09-21 $36.12 $36.12 $36.12 $36.12 $11.26 0
2015-09-18 $35.86 $35.86 $35.86 $35.86 $11.18 0
2015-09-17 $36.39 $36.39 $36.39 $36.39 $11.35 0
2015-09-16 $36.23 $36.23 $36.23 $36.23 $11.30 0
2015-09-15 $35.73 $35.73 $35.73 $35.73 $11.14 0
2015-09-14 $34.95 $34.95 $34.95 $34.95 $10.90 0
2015-09-11 $35.27 $35.27 $35.27 $35.27 $11.00 0
2015-09-10 $35.11 $35.11 $35.11 $35.11 $10.95 0
2015-09-09 $34.63 $34.63 $34.63 $34.63 $10.80 0
2015-09-08 $34.70 $34.70 $34.70 $34.70 $10.82 0
2015-09-04 $33.77 $33.77 $33.77 $33.77 $10.53 0
2015-09-03 $34.36 $34.36 $34.36 $34.36 $10.72 0
2015-09-02 $34.48 $34.48 $34.48 $34.48 $10.75 0
2015-09-01 $33.48 $33.48 $33.48 $33.48 $10.44 0
2015-08-31 $35.18 $35.18 $35.18 $35.18 $10.97 0
2015-08-28 $35.79 $35.79 $35.79 $35.79 $11.16 0
2015-08-27 $35.54 $35.54 $35.54 $35.54 $11.08 0
2015-08-26 $34.14 $34.14 $34.14 $34.14 $10.65 0
2015-08-25 $31.83 $31.83 $31.83 $31.83 $9.93 0
2015-08-24 $31.85 $31.85 $31.85 $31.85 $9.93 0
2015-08-21 $34.11 $34.11 $34.11 $34.11 $10.64 0
2015-08-20 $35.88 $35.88 $35.88 $35.88 $11.19 0
2015-08-19 $37.86 $37.86 $37.86 $37.86 $11.81 0
2015-08-18 $38.20 $38.20 $38.20 $38.20 $11.91 0
2015-08-17 $38.60 $38.60 $38.60 $38.60 $12.04 0
2015-08-14 $38.31 $38.31 $38.31 $38.31 $11.95 0
2015-08-13 $37.94 $37.94 $37.94 $37.94 $11.83 0
2015-08-12 $38.04 $38.04 $38.04 $38.04 $11.86 0
2015-08-11 $38.28 $38.28 $38.28 $38.28 $11.94 0
2015-08-10 $38.43 $38.43 $38.43 $38.43 $11.98 0
2015-08-07 $38.04 $38.04 $38.04 $38.04 $11.86 0
2015-08-06 $38.41 $38.41 $38.41 $38.41 $11.98 0
2015-08-05 $39.13 $39.13 $39.13 $39.13 $12.20 0
2015-08-04 $38.44 $38.44 $38.44 $38.44 $11.99 0
2015-08-03 $38.23 $38.23 $38.23 $38.23 $11.92 0
2015-07-31 $38.48 $38.48 $38.48 $38.48 $12.00 0
2015-07-30 $38.54 $38.54 $38.54 $38.54 $12.02 0
2015-07-29 $38.27 $38.27 $38.27 $38.27 $11.93 0
2015-07-28 $38.23 $38.23 $38.23 $38.23 $11.92 0
2015-07-27 $37.68 $37.68 $37.68 $37.68 $11.75 0
2015-07-24 $38.40 $38.40 $38.40 $38.40 $11.98 0
2015-07-23 $38.21 $38.21 $38.21 $38.21 $11.92 0
2015-07-22 $38.80 $38.80 $38.80 $38.80 $12.10 0
2015-07-21 $39.13 $39.13 $39.13 $39.13 $12.20 0
2015-07-20 $39.10 $39.10 $39.10 $39.10 $12.19 0

INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX) News Headlines

Recent INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX) News
Similar Companies to INTERNET ULTRASECTOR PROFUND SERVICE CLASS (INPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.