Indoor Harvest Corp (INQD) Exchange: PINK
Data as of Oct. 6, 2025
$0.00 ($0.00) 0.00%
Indoor Harvest Corp - Daily Information
Click for more stock information on Indoor Harvest Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Indoor Harvest Corp (INQD)
Invest in Indoor Harvest Corp (INQD)
Historical Stock Data for Indoor Harvest Corp (INQD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,550 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,692 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988,085 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,825 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,433 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,585 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,477 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,752 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656,000 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,001 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,034 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,420 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,695 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,719 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,014 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,501 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,960 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,719 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407,959 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,893 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,070 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,742 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,699 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,810 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,421 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,511 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085,100 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,482 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,086,200 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,100 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,803,413 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,764 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,100 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785,709 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,575 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559,354 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,200 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,800 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,449 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,999 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,663 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,319 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,666 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,408 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,784 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,555 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,210 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,501 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,500 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,815 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,685 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,760 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,241 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,500 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,433 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,000 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,047,931 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,874,326 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,093 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,597 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,069 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,225 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,200 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,191,457 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,250 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,300 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,110 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,090 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,436 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,600 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,660 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,459 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,638 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,523 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,230 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,019 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,892,049 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,162 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,277 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,728 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,777 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,029,400 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,550 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,764 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,764 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,960 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,200 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,826 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,500 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,703,801 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,100 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,049,500 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,725 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,136,222 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,100 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,389 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,395,151 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,001 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,415 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950,385 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,547 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,674,833 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,500 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,446 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,400 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,452,919 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450,370 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,771,500 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,814 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,938,886 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,385 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,100 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,803,054 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,170 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073,750 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,325 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,796,608 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,800 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382,570 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,847,849 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,606 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156,148 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,250 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,411,250 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602,100 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,500 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,734 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,500 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,439,041 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,290,000 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,100 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,536,662 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,299,786 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,483,254 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,586 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,030 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,262,705 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,499,100 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,808,570 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,120,174 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,248,571 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,016,304 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,345,456 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,755,839 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,845,409 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,548 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,331,450 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,333 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,604,995 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,296 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104,968 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,583,291 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,178,500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,399 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,107,607 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,107,607 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,021,510 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,845,592 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,290,727 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,371,019 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,371,019 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,613,389 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,783 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,923,410 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,200 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,545,056 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,543,433 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,958,741 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,116,358 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,839,129 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,635,492 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,846,675 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,528,399 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,802,134 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,802,134 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,258,204 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,269,977 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,717,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010,055 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002,950 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,874,689 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,587 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,287,112 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,607,442 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,393,072 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,260,616 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,397,082 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,499 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,944,796 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,749,454 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,090,700 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,980,618 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,545,726 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,223,427 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,589,763 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545,400 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,858,997 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,279,800 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,008,027 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,185,933 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,753,535 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,555,568 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129,499 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,184,515 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,850 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,494,223 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,686,766 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,729 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,448,439 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,562,532 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,365,480 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,706,299 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,041,533 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,242,830 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335,954 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,248,275 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,919,984 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,006,438 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,579,500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,981 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,121,242 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,763,458 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,237,173 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,324,445 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360,250 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,087,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,349,723 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,406,364 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,686,600 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,235,724 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,584 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508,232 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666,489 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,451,908 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,786,409 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,375,725 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,595,588 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316,710 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,700 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,229,204 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,757,806 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,166 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,216 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,357 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959,500 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,408,406 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,283,500 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,689 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912,382 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,290,507 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,606,636 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,836,266 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661,233 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,280 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,098,533 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421,992 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400,678 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899,333 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,399,809 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,597 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,983,381 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,197 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,505 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,798,980 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,607,511 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,273,236 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,503,489 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,792,725 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,779,433 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,984,147 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,120,439 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,284,087 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,657,017 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,341,783 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,607,245 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,304,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,989,103 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,887,014 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,691,987 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,176,819 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,593,777 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,997,154 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338,275 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,509,780 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359,210 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,884 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078,972 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,576 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774,572 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,331,440 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392,199 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025,404 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,102,060 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131,961 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,668 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,891,335 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,209,396 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,054,645 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,395,147 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,329 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,181,477 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,067 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,073,439 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,633 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,775,705 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,630,479 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,227,616 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,380,980 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,440,612 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,094,861 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,672,891 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500,734 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,240,041 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,019,654 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,165,277 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,266,433 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,172 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,863,957 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,975 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,272,379 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022,706 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143,314 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,697 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,678,025 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,220 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572,966 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,232,505 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646,324 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,767,514 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,842 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,041,871 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,472,156 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,266,443 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,531,265 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,076 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,559,168 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,912,778 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,321,911 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,430,269 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,740,984 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,308,865 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,129,570 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,210,037 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,827,779 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,203,675 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,094,122 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,625,161 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,655,008 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,319,310 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,937,975 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,335,803 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,346,804 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,119 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,236 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,592 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,035,842 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,564 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,313,186 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,026,932 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,311,517 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,649 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,457,406 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,373,533 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873,263 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,722,489 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,145,965 |
| 2023-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,439,619 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,347,576 |
| 2023-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,397,581 |
| 2023-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,852,092 |
| 2023-05-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,663,564 |
| 2023-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,328,966 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,203,212 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,733,123 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,584,504 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,393,856 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,547,248 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450,935 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,709,084 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,466,297 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167,568 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,089,998 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,062,298 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,712,413 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,985,185 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,006 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133,543 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,081,124 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909,574 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,166,950 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,152,672 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,281,791 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,643,592 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,659,827 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,448,806 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,529 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,653,897 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,411,535 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,960,054 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,399 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335,664 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,280,107 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,913 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,431 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,358 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,416 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,116,529 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,266,909 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,621,727 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,721 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,601,411 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,985 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,464,561 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,415,312 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,615,985 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,414,086 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,661,386 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,578,969 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,655,594 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,128,976 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,059,568 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,246,800 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,789,735 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,249,156 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,599,947 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,594,386 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,922,415 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,383,990 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,257,279 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,427,895 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,889,036 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,409 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,233,142 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,881,665 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,038,435 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,236 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,283,020 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,077,450 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,214,300 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,487,201 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,735 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,763,546 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,829 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,155 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,587 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,967,710 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,586 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,292,444 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,112,208 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485,400 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,066 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832,341 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,603,030 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,446,755 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,204,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,911,833 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,106 |
| 2023-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,117,036 |
| 2023-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,335,878 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,247,251 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,426,292 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,437,072 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,926 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,604,946 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134,942 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,413,233 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,029,992 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,351 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,943 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,559,561 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,968 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,058,797 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,830,523 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,397 |
| 2022-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,179,836 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,616 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,693,813 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,423,403 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,258,402 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,168,588 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,755,060 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,788,033 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,494,187 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,119,459 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,547,064 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028,417 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,281,847 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,099,009 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,961 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,200 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,051,559 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,895,901 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,134,020 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,411 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,080 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,084,356 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,745,748 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,359 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,778,328 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,506 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,579 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,027 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,414,965 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,376,008 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450,982 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,418 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,215 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,081,809 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,372 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,496 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,308 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,114,397 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,888,387 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,497,008 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,040 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,012,397 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,629,679 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880,898 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,521,330 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,884,169 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,215,437 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,232,769 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,971,394 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,959,571 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,575,030 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,318,387 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,362,741 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,727,792 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,143,527 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,141,778 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,776,707 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,491,928 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,369 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,301 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,318,804 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,026 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,788,516 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,762,387 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,285 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,310 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,421,779 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,075,184 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767,888 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,748,447 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,082,639 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,898 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,191,272 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,745,283 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,004,202 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,037,485 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,604 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,214,089 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,585,460 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,864,190 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,892,428 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,971,865 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,302,811 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,666 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,143,581 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,179,170 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,228,695 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,082 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317,093 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,969,789 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,390 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,744,301 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,260,762 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,615,465 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,044,212 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,145 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,644,772 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,537,624 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,981,264 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,833,450 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429,088 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,829 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,977,208 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,407,602 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,314,917 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,024,884 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,727,511 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,436 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117,253 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,554,297 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,073,566 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,351,630 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,910,760 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045,215 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,951 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,402,892 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,237,495 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,981,489 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,952,304 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,204,730 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,108,089 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,762,774 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,155,228 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,156,412 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,541,350 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000,629 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,846,288 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,919,314 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,831,831 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,679,911 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,327 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,103,411 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,690,097 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,111,544 |
| 2022-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,217,888 |
| 2022-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,928,935 |
| 2022-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,051,970 |
| 2022-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,634,104 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,391,189 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895,500 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,081,667 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,114,542 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692,823 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,486 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,897,315 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,582 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,439 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,817,374 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,193,722 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,566,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,677,744 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,923,974 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,484,845 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795,704 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,843,713 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,617,314 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,120 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,377,522 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,733,386 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,038,174 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,549,627 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975,143 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975,143 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870,704 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,741,027 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,535,520 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,043,701 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,292,278 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,096,858 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,037,559 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,843,252 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,764,699 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,504,324 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,082,294 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 979,004 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,463,445 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,163,684 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,502,002 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,407,429 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,733,334 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,683,977 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,654,661 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,191,803 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,514,121 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,054,908 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,126,775 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,345,352 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,345,352 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,737 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,718,946 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180,370 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,713 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,969,080 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,361,408 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,086 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,457,545 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,549,631 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,120,783 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717,658 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,701 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001,366 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,799,629 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,664,642 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,371,845 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,956,885 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,317,454 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,846,683 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,875,923 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,131,585 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,679,805 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,963,627 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,136,271 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,158,024 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,730,319 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,571,774 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,785,372 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,233,310 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,238,818 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,479,404 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,012,626 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,869,513 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,037,294 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,148,096 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,797,827 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,082,831 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,767,262 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,224,088 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,993,537 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,834,736 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,834,736 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,713,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,363,779 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,989,036 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,009,330 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,201,886 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,655,530 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,244,265 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,241,872 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,864,905 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,982,702 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,514,067 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,355,294 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,807,546 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,723,887 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,891,096 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,263,065 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,168,320 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,114,708 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,899,147 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,024,465 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,786,319 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,140,632 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,540,847 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,393,355 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,124,966 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,469,241 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,876,105 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,608,516 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,577,934 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,912,066 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,452,823 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,984,933 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,004,570 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,707,760 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,201,773 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,590,855 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,103,957 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,363,439 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,041,948 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,904,653 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,982,993 |
| 2021-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,895,289 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,406,335 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,087,928 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,129,565 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,950,453 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,192,202 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,220,429 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,605,518 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,610,134 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,286,343 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,172,670 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,172,670 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,680,365 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,853,465 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,835,253 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,675,307 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,908,520 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,110,154 |
| 2021-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,980,451 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,020,257 |
| 2021-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,174,876 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100,105 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,668,406 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,934,067 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,130,095 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,361,067 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,620,672 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,234,002 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,031,457 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,965,378 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,908,575 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,674,531 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,512,274 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,947,070 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,190,918 |
| 2021-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,484,282 |
| 2021-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,690,009 |
| 2021-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,125,582 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,406,758 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,926,349 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,221,748 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,909,953 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,038,919 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,973,273 |
| 2021-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,974,076 |
| 2021-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,852,745 |
| 2021-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,572,691 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,468,177 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,299,173 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,108,058 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,589,778 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,622,882 |
| 2021-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,644,266 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,020,371 |
| 2021-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,074,662 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,897,467 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,707,871 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,058,886 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,437,246 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,514,096 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,999,851 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,387,909 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,012,520 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,297,330 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,281,407 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,153,981 |
| 2021-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,278,144 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,977,360 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,279,637 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,586,120 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,902,221 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050,084 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,238,972 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,033,581 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,671,790 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134,029 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,769,433 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,902,566 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,662,902 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,375,359 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,640,220 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,310,486 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,937,569 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,208,263 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,003,423 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,341,661 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,498,324 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,529,657 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,692,124 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,846,104 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,517,046 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,327,628 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,552,694 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,649,397 |
| 2021-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,023,136 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,780,082 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,808,319 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,340,609 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,254,665 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,626,188 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,881,681 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,584,576 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,935,814 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,046,947 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,066,832 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,325,185 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,319,625 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,044,719 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,872,552 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,759,059 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,208,019 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550,532 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,648,206 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,281,982 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,692,927 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,669,682 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400,013 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,104,633 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,656,555 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,274,306 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,725,897 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,555,193 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,523,793 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,947,762 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,563,461 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,739,999 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,833,655 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,307,081 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,990,846 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,045,503 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,117,216 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,432,748 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,052,918 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,704,610 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,256,111 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,775,660 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,968,830 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,849,203 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,815,728 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,284,281 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,151,720 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,854,656 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,027,685 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,603,886 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,193,732 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,484,856 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,516,315 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,226,540 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,214,040 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,714,259 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,141,576 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,392,758 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,118,259 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,275,722 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,061,011 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,703,482 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,885,593 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,282,162 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,233,369 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,884,437 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,284,467 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,470,346 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,932,444 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,641,527 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,320,422 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,201,998 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,195,999 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,926,479 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,816,015 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,164,613 |
| 2021-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,072,355 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,950,301 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,648,392 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,004,747 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,790,774 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,002,158 |
| 2021-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,916,271 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,601,945 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,737,686 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,520,075 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,693,120 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,881,924 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,089,303 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,760,671 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,818,327 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,818,327 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,370,981 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,465,062 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,465,062 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,944,987 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,944,987 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,746,953 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,603,847 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,305,701 |
| 2021-02-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 63,030,498 |
| 2021-02-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 63,030,498 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,117,532 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,534,654 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,516,047 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,718,931 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,435,695 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,156,309 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,334,820 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,145,009 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,898,890 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,932,700 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,801,608 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,809,447 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,737,457 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,549,252 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,633,178 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,112,635 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,933,757 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,463,100 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,357,488 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,964,742 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,269,597 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,488,319 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,717,232 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,924,259 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,841,685 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,909,040 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,639,699 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,247,243 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,302,259 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,434,171 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,418,982 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,084,447 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,095,953 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,373,685 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,808,880 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,288,522 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,265,691 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,978,332 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,575,171 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,907,804 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,688,273 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,017,247 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,754,028 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,953,590 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,700,238 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,345,389 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,982,754 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,403,106 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,856,761 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,852,823 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,943,633 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,647,505 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,194,855 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,902,160 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,422,162 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,644,966 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,282,275 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,935,575 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,078,783 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,138,780 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,106,772 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,169,737 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,453,491 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,874,677 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,029,769 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,329,850 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,005,649 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,637,607 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,833,072 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,182,917 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,168,586 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,490,023 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,784,308 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,626,829 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,564,070 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,022,860 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,391,984 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,928,147 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,772,745 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,323,592 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,339,388 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,912,351 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,994,407 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,327,195 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,844,380 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,006,843 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,789,794 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,955,499 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,983,362 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,519,991 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,274,430 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,144,389 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,017,697 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,750,105 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,873,056 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,036,017 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,474,433 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,254,986 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,550,614 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,069,273 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,410,327 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,719,373 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,194,865 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,149,622 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,857,446 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,958,025 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,623,055 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,628,764 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,007,508 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,390,455 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,161,402 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,928,829 |
| 2020-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 127,428,985 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,811,356 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,867,528 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,174,912 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,957,745 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,003,113 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,699,246 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,431,826 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,411,689 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,714,653 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,366,857 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 54,836,443 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 83,622,118 |
| 2020-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 139,001,661 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,429,871 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,534,393 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,342,218 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,819,385 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,870,906 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,005,981 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,486,662 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,883,594 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,759,858 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,067,372 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,958,414 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,038,775 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,741,800 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,448,600 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,470,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,855,600 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,441,200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,041,600 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,837,300 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,917,900 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,220,700 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,945,100 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,904,700 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,013,100 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,354,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,544,664 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,703,275 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,429,015 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,462,183 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,468,358 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,202,348 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,309,759 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,823,928 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,848,850 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,993,282 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,091,780 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,037,646 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,638,604 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,912,217 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,154,455 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,877,320 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,796,727 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,763,292 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,650,187 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,777,294 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,292,191 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 102,847,445 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,947,814 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,822,867 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 274,598,174 |
| 2020-05-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 227,635,706 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,555,020 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,002,845 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,332,632 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,837,555 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,932,309 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,211,393 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,179,442 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,008,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,169,740 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,067,393 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,529,554 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,684,757 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,080,030 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,034,961 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,078,841 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,435,633 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,170,535 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,773,333 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,268,532 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,069,323 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,292,504 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,343,059 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,161,565 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,963,617 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,710,744 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,411,939 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,155,588 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,827,520 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,550,041 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,188,021 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,129,562 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,578,375 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,438,067 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,651,128 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,678,887 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,706,329 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,161,289 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,666,087 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,506,549 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,703,708 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,862,383 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,090,479 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,346,849 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,364,954 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,316,189 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,172,854 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,525,161 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,498 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,970,157 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,500 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,647,044 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,267,793 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,578,541 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,370 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,979,045 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,500 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,041 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,176 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,074 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,125 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,230 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,619 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,286,670 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,800 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,958 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,954,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,887 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,223 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,988 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,407,089 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028,901 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008,500 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,064 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,007 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,120 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,596 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,259 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,272 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,628 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,643,641 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,378,983 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,948,554 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,917,386 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,525 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,949,569 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,608,961 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,866,727 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,758,336 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,460 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,481,840 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,758,867 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,285 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,219,206 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,840,530 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469,313 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,956,371 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,314 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,732,526 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,259,433 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,042,962 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,295,545 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,406,651 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,785,669 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,370,644 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,817,023 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,841,112 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,220,030 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,014,687 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,205,423 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,374,218 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,860,435 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,720,444 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,377,897 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,230,430 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,779,624 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,369,941 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,099,625 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,783,041 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,209,006 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,350,820 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,821,782 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,981,243 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,249,155 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350,429 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,837,459 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,465,652 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,601,137 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,646,993 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,397,095 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,290,856 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,685 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,149,211 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,148,962 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,695 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171,054 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,685,314 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,158 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,303,657 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,404,527 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349,365 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,910,310 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,167 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,943,399 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,297,396 |
| 2019-10-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,465,681 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,986,262 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215,494 |
| 2019-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,605,100 |
| 2019-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,080,887 |
| 2019-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,913,988 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,664,451 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,266,086 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,800 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321,385 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,192 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,420 |
| 2019-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,360,180 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,845 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,489 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 953,621 |
| 2019-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 363,957 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251,200 |
| 2019-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 750,036 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,742 |
| 2019-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,002,167 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,893 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,648,576 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,300 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,451 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,113,894 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2019-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,633,561 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,300 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,450,578 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,297 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,378 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,500 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,221,143 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,631 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,631 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,562 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,937 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,640 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,553 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,939 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,398 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,841 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,091 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072,541 |
| 2019-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 618,000 |
| 2019-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 803,651 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,300 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,041 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 164,562 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 989,930 |
| 2019-08-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 3,781,929 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,999 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033,984 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,488 |
| 2019-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 214,121 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 410,629 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,938 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 268,930 |
| 2019-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 295,136 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,655 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,921 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 281,777 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,266 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,985 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,461 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,908 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,152 |
| 2019-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,632 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,716 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,190 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,854 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,171 |
| 2019-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 189,222 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 260,126 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,525 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,884 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,601 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,748 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,747 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,051 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,395 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,230 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693,749 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,900 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,500 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,050 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,982 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,208 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,587 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,499 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,172 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,301 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,567 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,324 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,992 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,107 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,700 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,360 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,850 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,428 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,309,550 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,652 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,833 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,934 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,634 |
| 2019-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,672 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,093 |
| 2019-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 525,047 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 434,012 |
| 2019-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238,499 |
| 2019-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 332,175 |
| 2019-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 410,076 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 339,468 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,820,259 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,161 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,919 |
| 2019-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,192,978 |
| 2019-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 888,536 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,916 |
| 2019-05-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,559,044 |
| 2019-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,354 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,848 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,204 |
| 2019-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,498 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,385 |
| 2019-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,970 |
| 2019-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,801 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,140 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,550 |
| 2019-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,083 |
| 2019-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,310 |
| 2019-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,500 |
| 2019-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,840 |
| 2019-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,279 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,444 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,917 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,732 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,095 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,691 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 227,678 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,164 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,753 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,001 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,199 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,160 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,155 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,895 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,804 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,665 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,319 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,885 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,903 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,528 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,078 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,334 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,783 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,720 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,550 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,128 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,555 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,864 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,801 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,587 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,683 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,967 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,769 |
| 2019-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 580,723 |
| 2019-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,479 |
| 2019-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,600 |
| 2019-02-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 180,654 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 192,073 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213,092 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,966 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,553 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,047 |
| 2019-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,979 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,544 |
| 2019-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 272,174 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 348,341 |
| 2019-02-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 369,610 |
| 2019-02-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 184,915 |
| 2019-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 280,085 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 372,155 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,986 |
| 2019-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 246,311 |
| 2019-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 353,712 |
| 2019-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,360 |
| 2019-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,628 |
| 2019-01-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 97,429 |
| 2019-01-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 176,344 |
| 2019-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,317 |
| 2019-01-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 127,117 |
| 2019-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 235,990 |
| 2019-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,374 |
| 2019-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,469 |
| 2019-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 191,579 |
| 2019-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,113 |
| 2019-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,258 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 153,562 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,113 |
| 2019-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,224 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,448 |
| 2019-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,502 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,993 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,718 |
| 2018-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,923 |
| 2018-12-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 347,203 |
| 2018-12-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 134,075 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,870 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,198 |
| 2018-12-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 318,180 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,950 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 243,374 |
| 2018-12-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 108,924 |
| 2018-12-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 117,671 |
| 2018-12-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 216,049 |
| 2018-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,870 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,321 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,015 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,400 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,696 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 93,534 |
| 2018-11-30 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 134,541 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,298 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,207 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,660 |
| 2018-11-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 237,441 |
| 2018-11-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 40,078 |
| 2018-11-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 120,339 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,244 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,837 |
| 2018-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,844 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 343,657 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 297,262 |
| 2018-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,846 |
| 2018-11-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 64,513 |
| 2018-11-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 140,331 |
| 2018-11-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 146,238 |
| 2018-11-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 308,110 |
| 2018-11-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 190,817 |
| 2018-11-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 228,217 |
| 2018-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250,663 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 208,761 |
| 2018-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 215,361 |
| 2018-10-30 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 113,530 |
| 2018-10-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 141,925 |
| 2018-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 566,697 |
| 2018-10-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 379,272 |
| 2018-10-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 180,055 |
| 2018-10-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 201,465 |
| 2018-10-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 496,754 |
| 2018-10-19 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 245,912 |
| 2018-10-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 268,243 |
| 2018-10-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 642,668 |
| 2018-10-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 400,666 |
| 2018-10-15 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 436,178 |
| 2018-10-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 176,831 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 315,958 |
| 2018-10-10 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 433,112 |
| 2018-10-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 436,444 |
| 2018-10-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 589,380 |
| 2018-10-05 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 584,591 |
| 2018-10-04 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 800,499 |
| 2018-10-03 | $0.28 | $0.29 | $0.13 | $0.15 | $0.15 | 1,995,885 |
| 2018-10-02 | $0.12 | $0.29 | $0.12 | $0.28 | $0.28 | 1,880,373 |
| 2018-10-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 373,619 |
| 2018-09-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 202,462 |
| 2018-09-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 581,039 |
| 2018-09-26 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 790,700 |
| 2018-09-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 560,416 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 446,574 |
| 2018-09-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 254,908 |
| 2018-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 186,225 |
| 2018-09-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 240,660 |
| 2018-09-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 194,459 |
| 2018-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 270,243 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,005 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,784 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,998 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,986 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 179,578 |
| 2018-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,186 |
| 2018-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 194,982 |
| 2018-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,236 |
| 2018-09-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 234,635 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,781 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,422 |
| 2018-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,232 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,713 |
| 2018-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,970 |
| 2018-08-24 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 606,632 |
| 2018-08-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 380,437 |
| 2018-08-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 288,306 |
| 2018-08-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,706 |
| 2018-08-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 65,890 |
| 2018-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,891 |
| 2018-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134,552 |
| 2018-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 160,946 |
| 2018-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,628 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,635 |
| 2018-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,668 |
| 2018-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 116,153 |
| 2018-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,699 |
| 2018-08-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 169,290 |
| 2018-08-06 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 372,962 |
| 2018-08-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 109,717 |
| 2018-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,277 |
| 2018-08-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 43,688 |
| 2018-07-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 176,437 |
| 2018-07-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 131,200 |
| 2018-07-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 144,788 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,190 |
| 2018-07-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 41,050 |
| 2018-07-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 87,269 |
| 2018-07-23 | $0.09 | $0.11 | $0.05 | $0.08 | $0.08 | 262,848 |
| 2018-07-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 51,870 |
| 2018-07-19 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 93,471 |
| 2018-07-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,760 |
| 2018-07-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 48,249 |
| 2018-07-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 94,225 |
| 2018-07-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 31,717 |
| 2018-07-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 187,883 |
| 2018-07-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 81,197 |
| 2018-07-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,225 |
| 2018-07-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 115,847 |
| 2018-07-06 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 77,140 |
| 2018-07-05 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 19,826 |
| 2018-07-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,340 |
| 2018-07-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 89,756 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,186 |
| 2018-06-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 179,005 |
| 2018-06-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 127,601 |
| 2018-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,648 |
| 2018-06-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 103,458 |
| 2018-06-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 138,285 |
| 2018-06-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 39,568 |
| 2018-06-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,350 |
| 2018-06-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,659 |
| 2018-06-18 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 77,231 |
| 2018-06-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 109,544 |
| 2018-06-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 103,708 |
| 2018-06-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 70,095 |
| 2018-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 143,707 |
| 2018-06-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 93,602 |
| 2018-06-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 69,055 |
| 2018-06-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 55,009 |
| 2018-06-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 103,999 |
| 2018-06-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 52,512 |
| 2018-06-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 20,825 |
| 2018-06-01 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 172,882 |
| 2018-05-31 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 56,429 |
| 2018-05-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,175 |
| 2018-05-29 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 69,943 |
| 2018-05-25 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 52,412 |
| 2018-05-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 68,777 |
| 2018-05-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 20,690 |
| 2018-05-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 60,460 |
| 2018-05-21 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 168,524 |
| 2018-05-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 53,513 |
| 2018-05-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 79,420 |
| 2018-05-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 122,209 |
| 2018-05-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 75,457 |
| 2018-05-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 40,649 |
| 2018-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,860 |
| 2018-05-10 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 19,884 |
| 2018-05-09 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 34,369 |
| 2018-05-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2018-05-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 22,532 |
| 2018-05-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 25,915 |
| 2018-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,113 |
| 2018-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,179 |
| 2018-05-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,664 |
| 2018-04-30 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 28,774 |
| 2018-04-27 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 58,417 |
| 2018-04-26 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 24,578 |
| 2018-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,000 |
| 2018-04-24 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 48,200 |
| 2018-04-23 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 122,880 |
| 2018-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,550 |
| 2018-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,295 |
| 2018-04-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,182 |
| 2018-04-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 74,692 |
| 2018-04-16 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 134,122 |
| 2018-04-13 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 17,085 |
| 2018-04-12 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 24,078 |
| 2018-04-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 18,593 |
| 2018-04-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 76,179 |
| 2018-04-09 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 76,257 |
| 2018-04-06 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 57,710 |
| 2018-04-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 43,000 |
| 2018-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,042 |
| 2018-04-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 84,800 |
| 2018-04-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 62,376 |
| 2018-03-29 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 48,398 |
| 2018-03-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,340 |
| 2018-03-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 50,703 |
| 2018-03-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 109,360 |
| 2018-03-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 63,724 |
| 2018-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,317 |
| 2018-03-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 79,326 |
| 2018-03-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 117,400 |
| 2018-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 155,534 |
| 2018-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 80,086 |
| 2018-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,455 |
| 2018-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 69,269 |
| 2018-03-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 8,277 |
| 2018-03-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 76,121 |
| 2018-03-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,557 |
| 2018-03-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 30,408 |
| 2018-03-07 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 36,087 |
| 2018-03-06 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 17,610 |
| 2018-03-05 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 26,051 |
| 2018-03-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 54,691 |
| 2018-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,836 |
| 2018-02-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,550 |
| 2018-02-27 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 54,432 |
| 2018-02-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 35,567 |
| 2018-02-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 42,471 |
| 2018-02-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 58,415 |
| 2018-02-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 15,187 |
| 2018-02-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,089 |
| 2018-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 58,213 |
| 2018-02-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 121,439 |
| 2018-02-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 92,394 |
| 2018-02-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,284 |
| 2018-02-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 38,756 |
| 2018-02-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 63,640 |
| 2018-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 117,292 |
| 2018-02-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,313 |
| 2018-02-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 96,887 |
| 2018-02-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 74,094 |
| 2018-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 92,795 |
| 2018-02-01 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 101,106 |
| 2018-01-31 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 121,540 |
| 2018-01-30 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 117,729 |
| 2018-01-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 67,720 |
| 2018-01-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 90,462 |
| 2018-01-25 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 47,968 |
| 2018-01-24 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 54,831 |
| 2018-01-23 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 152,920 |
| 2018-01-22 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 101,776 |
| 2018-01-19 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 113,715 |
| 2018-01-18 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 110,219 |
| 2018-01-17 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 40,456 |
| 2018-01-16 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 92,330 |
| 2018-01-12 | $0.28 | $0.38 | $0.28 | $0.32 | $0.32 | 202,090 |
| 2018-01-11 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 77,334 |
| 2018-01-10 | $0.39 | $0.40 | $0.30 | $0.30 | $0.30 | 217,886 |
| 2018-01-09 | $0.35 | $0.40 | $0.33 | $0.37 | $0.37 | 185,512 |
| 2018-01-08 | $0.39 | $0.42 | $0.24 | $0.30 | $0.30 | 196,695 |
| 2018-01-05 | $0.24 | $0.28 | $0.18 | $0.26 | $0.26 | 484,006 |
| 2018-01-04 | $0.38 | $0.40 | $0.22 | $0.26 | $0.26 | 354,328 |
| 2018-01-03 | $0.44 | $0.45 | $0.34 | $0.36 | $0.36 | 464,048 |
| 2018-01-02 | $0.35 | $0.43 | $0.33 | $0.42 | $0.42 | 480,724 |
| 2017-12-29 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 217,082 |
| 2017-12-28 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 194,530 |
| 2017-12-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 82,552 |
| 2017-12-26 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 74,921 |
| 2017-12-22 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 120,606 |
| 2017-12-21 | $0.25 | $0.31 | $0.23 | $0.30 | $0.30 | 107,474 |
| 2017-12-20 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 62,734 |
| 2017-12-19 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 81,406 |
| 2017-12-18 | $0.21 | $0.25 | $0.18 | $0.22 | $0.22 | 154,794 |
| 2017-12-15 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 35,355 |
| 2017-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 38,321 |
| 2017-12-13 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 73,381 |
| 2017-12-12 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 41,813 |
| 2017-12-11 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 66,163 |
| 2017-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,390 |
| 2017-12-07 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 42,091 |
| 2017-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 34,855 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,995 |
| 2017-12-04 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 113,877 |
| 2017-12-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 56,672 |
| 2017-11-30 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 81,732 |
| 2017-11-29 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 96,578 |
| 2017-11-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 226,447 |
| 2017-11-27 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 130,209 |
| 2017-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,728 |
| 2017-11-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,158 |
| 2017-11-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 83,746 |
| 2017-11-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,050 |
| 2017-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,883 |
| 2017-11-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 14,334 |
| 2017-11-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 29,903 |
| 2017-11-14 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 136,497 |
| 2017-11-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 55,030 |
| 2017-11-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 9,381 |
| 2017-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,050 |
| 2017-11-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 71,147 |
| 2017-11-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,794 |
| 2017-11-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,120 |
| 2017-11-03 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 43,176 |
| 2017-11-02 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 23,933 |
| 2017-11-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,140 |
| 2017-10-31 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 38,345 |
| 2017-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,885 |
| 2017-10-27 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 21,364 |
| 2017-10-26 | $0.16 | $0.20 | $0.13 | $0.13 | $0.13 | 38,810 |
| 2017-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,010 |
| 2017-10-24 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 66,100 |
| 2017-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,068 |
| 2017-10-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,378 |
| 2017-10-19 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 167,630 |
| 2017-10-18 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 9,155 |
| 2017-10-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,867 |
| 2017-10-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,303 |
| 2017-10-13 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 19,632 |
| 2017-10-12 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 15,552 |
| 2017-10-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 36,805 |
| 2017-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,216 |
| 2017-10-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 9,300 |
| 2017-10-06 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 28,800 |
| 2017-10-05 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 5,870 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,690 |
| 2017-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,995 |
| 2017-10-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 13,246 |
| 2017-09-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 13,976 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,010 |
| 2017-09-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,602 |
| 2017-09-25 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 5,020 |
| 2017-09-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,115 |
| 2017-09-21 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 16,030 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,499 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 301 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2017-09-14 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 6,054 |
| 2017-09-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,585 |
| 2017-09-12 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 21,548 |
| 2017-09-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 10,838 |
| 2017-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,100 |
| 2017-09-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,420 |
| 2017-09-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2017-09-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 10,150 |
| 2017-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-08-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,200 |
| 2017-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,565 |
| 2017-08-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,452 |
| 2017-08-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,347 |
| 2017-08-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,762 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,100 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,571 |
| 2017-08-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 24,320 |
| 2017-08-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,782 |
| 2017-08-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 82,005 |
| 2017-08-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,217 |
| 2017-08-14 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,590 |
| 2017-08-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,100 |
| 2017-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2017-08-08 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 29,810 |
| 2017-08-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 414,544 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,210 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 93 |
| 2017-08-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 29,828 |
| 2017-07-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,900 |
| 2017-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,312 |
| 2017-07-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,380 |
| 2017-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,200 |
| 2017-07-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,405 |
| 2017-07-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,532 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2017-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,120 |
| 2017-07-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,866 |
| 2017-07-18 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 13,044 |
| 2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,215 |
| 2017-07-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,234 |
| 2017-07-13 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 58,996 |
| 2017-07-12 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 15,508 |
| 2017-07-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,800 |
| 2017-07-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,511 |
| 2017-07-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 56,264 |
| 2017-07-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 21,368 |
| 2017-07-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 45,042 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-06-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,410 |
| 2017-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,550 |
| 2017-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,273 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-06-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,300 |
| 2017-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,500 |
| 2017-06-22 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 78,600 |
| 2017-06-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 65,500 |
| 2017-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,900 |
| 2017-06-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,200 |
| 2017-06-16 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 41,900 |
| 2017-06-15 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 12,300 |
| 2017-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,269 |
| 2017-06-13 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 14,570 |
| 2017-06-12 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 47,041 |
| 2017-06-09 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 9,585 |
| 2017-06-08 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 16,606 |
| 2017-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2017-06-06 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 11,524 |
| 2017-06-05 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 11,013 |
| 2017-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,680 |
| 2017-06-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,100 |
| 2017-05-31 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 83,230 |
| 2017-05-30 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 11,050 |
| 2017-05-26 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 54,639 |
| 2017-05-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,120 |
| 2017-05-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,487 |
| 2017-05-23 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 34,188 |
| 2017-05-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,236 |
| 2017-05-19 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 46,826 |
| 2017-05-18 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 25,268 |
| 2017-05-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,114 |
| 2017-05-16 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 8,380 |
| 2017-05-15 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 74,112 |
| 2017-05-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 19,555 |
| 2017-05-11 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 10,490 |
| 2017-05-10 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 32,334 |
| 2017-05-09 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 46,145 |
| 2017-05-08 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 47,604 |
| 2017-05-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 122,710 |
| 2017-05-04 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 82,889 |
| 2017-05-03 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 130,140 |
| 2017-05-02 | $0.23 | $0.24 | $0.18 | $0.22 | $0.22 | 201,888 |
| 2017-05-01 | $0.38 | $0.38 | $0.21 | $0.23 | $0.23 | 383,453 |
| 2017-04-28 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 9,686 |
| 2017-04-27 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 22,580 |
| 2017-04-26 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 37,188 |
| 2017-04-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,885 |
| 2017-04-24 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 53,359 |
| 2017-04-21 | $0.35 | $0.37 | $0.26 | $0.37 | $0.37 | 131,353 |
| 2017-04-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 91,831 |
| 2017-04-19 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 26,073 |
| 2017-04-18 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 35,979 |
| 2017-04-17 | $0.50 | $0.50 | $0.38 | $0.39 | $0.39 | 6,595 |
| 2017-04-13 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 22,651 |
| 2017-04-12 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 53,843 |
| 2017-04-11 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 43,297 |
| 2017-04-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,230 |
| 2017-04-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 19,476 |
| 2017-04-06 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 24,207 |
| 2017-04-05 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 35,317 |
| 2017-04-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 17,040 |
| 2017-04-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,382 |
| 2017-03-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 18,009 |
| 2017-03-30 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 82,815 |
| 2017-03-29 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 35,172 |
| 2017-03-28 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 72,024 |
| 2017-03-27 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,834 |
| 2017-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,319 |
| 2017-03-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 89,399 |
| 2017-03-22 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 104,600 |
| 2017-03-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 119,296 |
| 2017-03-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 66,474 |
| 2017-03-17 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 84,019 |
| 2017-03-16 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 36,150 |
| 2017-03-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 43,578 |
| 2017-03-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 9,240 |
| 2017-03-13 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 52,871 |
| 2017-03-10 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 16,293 |
| 2017-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,774 |
| 2017-03-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 56,443 |
| 2017-03-07 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 97,378 |
| 2017-03-06 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 20,675 |
| 2017-03-03 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 23,136 |
| 2017-03-02 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 7,700 |
| 2017-03-01 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 37,053 |
| 2017-02-28 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 68,122 |
| 2017-02-27 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 15,246 |
| 2017-02-24 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 109,782 |
| 2017-02-23 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 31,020 |
| 2017-02-22 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 66,864 |
| 2017-02-21 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 42,846 |
| 2017-02-17 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 40,022 |
| 2017-02-16 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 64,004 |
| 2017-02-15 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 92,617 |
| 2017-02-14 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 19,366 |
| 2017-02-13 | $0.42 | $0.47 | $0.40 | $0.45 | $0.45 | 66,486 |
| 2017-02-10 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 47,440 |
| 2017-02-09 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 83,026 |
| 2017-02-08 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 48,705 |
| 2017-02-07 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 54,046 |
| 2017-02-06 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 15,403 |
| 2017-02-03 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 34,835 |
| 2017-02-02 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 28,520 |
| 2017-02-01 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 64,522 |
| 2017-01-31 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 18,100 |
| 2017-01-30 | $0.48 | $0.53 | $0.45 | $0.49 | $0.49 | 99,312 |
| 2017-01-27 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 26,807 |
| 2017-01-26 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 118,309 |
| 2017-01-25 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 98,097 |
| 2017-01-24 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 110,108 |
| 2017-01-23 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 121,481 |
| 2017-01-20 | $0.47 | $0.51 | $0.44 | $0.48 | $0.48 | 32,865 |
| 2017-01-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 34,364 |
| 2017-01-18 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 30,358 |
| 2017-01-17 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 58,588 |
| 2017-01-13 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 38,236 |
| 2017-01-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 71,655 |
| 2017-01-11 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 44,940 |
| 2017-01-10 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 80,619 |
| 2017-01-09 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 48,330 |
| 2017-01-06 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 41,892 |
| 2017-01-05 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 122,342 |
| 2017-01-04 | $0.44 | $0.48 | $0.41 | $0.44 | $0.44 | 163,357 |
| 2017-01-03 | $0.45 | $0.53 | $0.43 | $0.45 | $0.45 | 283,879 |
| 2016-12-30 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 59,058 |
| 2016-12-29 | $0.43 | $0.47 | $0.41 | $0.43 | $0.43 | 74,505 |
| 2016-12-28 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 57,958 |
| 2016-12-27 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 17,010 |
| 2016-12-23 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 21,115 |
| 2016-12-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,260 |
| 2016-12-21 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 13,529 |
| 2016-12-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 36,622 |
| 2016-12-19 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 61,589 |
| 2016-12-16 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 72,621 |
| 2016-12-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 31,347 |
| 2016-12-14 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 33,368 |
| 2016-12-13 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 26,706 |
| 2016-12-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 25,450 |
| 2016-12-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 37,232 |
| 2016-12-08 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 148,139 |
| 2016-12-07 | $0.42 | $0.45 | $0.38 | $0.42 | $0.42 | 98,972 |
| 2016-12-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 13,568 |
| 2016-12-05 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 39,789 |
| 2016-12-02 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 36,036 |
| 2016-12-01 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 98,810 |
| 2016-11-30 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 25,690 |
| 2016-11-29 | $0.40 | $0.47 | $0.39 | $0.40 | $0.40 | 62,334 |
| 2016-11-28 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 32,720 |
| 2016-11-25 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 16,370 |
| 2016-11-23 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 139,919 |
| 2016-11-22 | $0.42 | $0.43 | $0.25 | $0.43 | $0.43 | 478,743 |
| 2016-11-21 | $0.54 | $0.55 | $0.45 | $0.46 | $0.46 | 166,480 |
| 2016-11-18 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 168,312 |
| 2016-11-17 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 75,939 |
| 2016-11-16 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 190,114 |
| 2016-11-15 | $0.45 | $0.52 | $0.45 | $0.46 | $0.46 | 129,157 |
| 2016-11-14 | $0.56 | $0.56 | $0.43 | $0.52 | $0.52 | 223,329 |
| 2016-11-11 | $0.53 | $0.57 | $0.30 | $0.55 | $0.55 | 670,995 |
| 2016-11-10 | $0.55 | $0.60 | $0.51 | $0.56 | $0.56 | 289,748 |
| 2016-11-09 | $0.62 | $0.67 | $0.46 | $0.60 | $0.60 | 350,046 |
| 2016-11-08 | $0.75 | $0.80 | $0.61 | $0.67 | $0.67 | 430,471 |
| 2016-11-07 | $0.71 | $0.76 | $0.69 | $0.76 | $0.76 | 431,732 |
| 2016-11-04 | $0.64 | $0.72 | $0.54 | $0.69 | $0.69 | 429,328 |
| 2016-11-03 | $0.81 | $0.81 | $0.56 | $0.64 | $0.64 | 651,574 |
| 2016-11-02 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 257,077 |
| 2016-11-01 | $0.90 | $0.90 | $0.70 | $0.83 | $0.83 | 759,107 |
| 2016-10-31 | $0.73 | $0.84 | $0.69 | $0.80 | $0.80 | 761,080 |
| 2016-10-28 | $0.56 | $0.70 | $0.52 | $0.67 | $0.67 | 338,043 |
| 2016-10-27 | $0.62 | $0.65 | $0.56 | $0.57 | $0.57 | 351,464 |
| 2016-10-26 | $0.67 | $0.67 | $0.57 | $0.62 | $0.62 | 381,029 |
| 2016-10-25 | $0.80 | $0.80 | $0.62 | $0.65 | $0.65 | 331,834 |
| 2016-10-24 | $0.64 | $0.72 | $0.60 | $0.69 | $0.69 | 470,223 |
| 2016-10-21 | $0.53 | $0.59 | $0.45 | $0.59 | $0.59 | 346,026 |
| 2016-10-20 | $0.59 | $0.60 | $0.50 | $0.53 | $0.53 | 219,557 |
| 2016-10-19 | $0.60 | $0.69 | $0.53 | $0.55 | $0.55 | 539,618 |
| 2016-10-18 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 671,625 |
| 2016-10-17 | $0.28 | $0.33 | $0.26 | $0.30 | $0.30 | 111,911 |
| 2016-10-14 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 89,546 |
| 2016-10-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 219,045 |
| 2016-10-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 77,574 |
| 2016-10-11 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 473,596 |
| 2016-10-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 221,880 |
| 2016-10-07 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 202,322 |
| 2016-10-06 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 288,741 |
| 2016-10-05 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 168,453 |
| 2016-10-04 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 74,997 |
| 2016-10-03 | $0.29 | $0.45 | $0.26 | $0.30 | $0.30 | 166,325 |
| 2016-09-30 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 343,778 |
| 2016-09-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 113,941 |
| 2016-09-28 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 863,150 |
| 2016-09-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 96,112 |
| 2016-09-26 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 525,559 |
| 2016-09-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 56,231 |
| 2016-09-22 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 104,461 |
| 2016-09-21 | $0.31 | $0.32 | $0.19 | $0.22 | $0.22 | 721,072 |
| 2016-09-20 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 131,104 |
| 2016-09-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,350 |
| 2016-09-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,200 |
| 2016-09-15 | $0.40 | $0.41 | $0.33 | $0.41 | $0.41 | 10,343 |
| 2016-09-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,310 |
| 2016-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,750 |
| 2016-09-12 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,448 |
| 2016-09-09 | $0.44 | $0.44 | $0.35 | $0.44 | $0.44 | 16,000 |
| 2016-09-08 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 18,804 |
| 2016-09-07 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 75,920 |
| 2016-09-06 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 4,590 |
| 2016-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,660 |
| 2016-08-31 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 19,673 |
| 2016-08-30 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 95,503 |
| 2016-08-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,450 |
| 2016-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,183 |
| 2016-08-25 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 37,080 |
| 2016-08-24 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 37,163 |
| 2016-08-23 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 40,000 |
| 2016-08-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,130 |
| 2016-08-19 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 35,230 |
| 2016-08-18 | $0.55 | $0.55 | $0.47 | $0.51 | $0.51 | 16,185 |
| 2016-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 336 |
| 2016-08-16 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 33,000 |
| 2016-08-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,200 |
| 2016-08-12 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 15,084 |
| 2016-08-11 | $0.54 | $0.58 | $0.46 | $0.55 | $0.55 | 18,650 |
| 2016-08-10 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 10,480 |
| 2016-08-09 | $0.44 | $0.55 | $0.44 | $0.50 | $0.50 | 25,470 |
| 2016-08-08 | $0.55 | $0.55 | $0.42 | $0.50 | $0.50 | 23,600 |
| 2016-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,425 |
| 2016-08-04 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 16,406 |
| 2016-08-03 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,125 |
| 2016-08-02 | $0.55 | $0.60 | $0.41 | $0.57 | $0.57 | 17,788 |
| 2016-08-01 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 2,940 |
| 2016-07-29 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 25,134 |
| 2016-07-28 | $0.55 | $0.63 | $0.52 | $0.63 | $0.63 | 39,771 |
| 2016-07-27 | $0.44 | $0.56 | $0.44 | $0.55 | $0.55 | 99,762 |
| 2016-07-26 | $0.46 | $0.47 | $0.39 | $0.41 | $0.41 | 10,516 |
| 2016-07-25 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 6,689 |
| 2016-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-07-20 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 1,503 |
| 2016-07-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 12,150 |
| 2016-07-18 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 12,099 |
| 2016-07-15 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 20,655 |
| 2016-07-14 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2016-07-13 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 17,380 |
| 2016-07-12 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 6,965 |
| 2016-07-11 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 19,413 |
| 2016-07-08 | $0.48 | $0.50 | $0.34 | $0.48 | $0.48 | 42,457 |
| 2016-07-07 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 16,293 |
| 2016-07-06 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 17,348 |
| 2016-07-05 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 45,225 |
| 2016-07-01 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 7,451 |
| 2016-06-30 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 15,897 |
| 2016-06-29 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 45,626 |
| 2016-06-28 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 4,750 |
| 2016-06-27 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 24,982 |
| 2016-06-24 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 22,900 |
| 2016-06-23 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 15,070 |
| 2016-06-22 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 16,630 |
| 2016-06-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,058 |
| 2016-06-20 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 2,200 |
| 2016-06-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 10,000 |
| 2016-06-16 | $0.63 | $0.63 | $0.56 | $0.62 | $0.62 | 21,382 |
| 2016-06-15 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 42,456 |
| 2016-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,073 |
| 2016-06-13 | $0.71 | $0.73 | $0.63 | $0.64 | $0.64 | 31,745 |
| 2016-06-10 | $0.67 | $0.73 | $0.61 | $0.70 | $0.70 | 5,668 |
| 2016-06-09 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 4,322 |
| 2016-06-08 | $0.60 | $0.67 | $0.56 | $0.67 | $0.67 | 5,271 |
| 2016-06-07 | $0.68 | $0.73 | $0.51 | $0.63 | $0.63 | 65,875 |
| 2016-06-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 51,897 |
| 2016-06-03 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 16,685 |
| 2016-06-02 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 18,300 |
| 2016-06-01 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 5,800 |
| 2016-05-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 6,165 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,500 |
| 2016-05-26 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 15,125 |
| 2016-05-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 11,370 |
| 2016-05-24 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 6,289 |
| 2016-05-23 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 5,835 |
| 2016-05-20 | $0.60 | $0.69 | $0.60 | $0.63 | $0.63 | 11,961 |
| 2016-05-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,773 |
| 2016-05-18 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 8,000 |
| 2016-05-17 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 5,852 |
| 2016-05-16 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 15,142 |
| 2016-05-13 | $0.61 | $0.68 | $0.59 | $0.59 | $0.59 | 31,377 |
| 2016-05-12 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 2,066 |
| 2016-05-11 | $0.60 | $0.68 | $0.60 | $0.63 | $0.63 | 12,400 |
| 2016-05-10 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 10,497 |
| 2016-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,788 |
| 2016-05-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 8,215 |
| 2016-05-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 11,368 |
| 2016-05-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 9,114 |
| 2016-05-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 11,521 |
| 2016-05-02 | $0.66 | $0.71 | $0.65 | $0.66 | $0.66 | 32,350 |
| 2016-04-29 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 25,715 |
| 2016-04-28 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 8,550 |
| 2016-04-27 | $0.55 | $0.67 | $0.52 | $0.62 | $0.62 | 32,354 |
| 2016-04-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 6,495 |
| 2016-04-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,600 |
| 2016-04-22 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 10,274 |
| 2016-04-21 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 42,357 |
| 2016-04-20 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 17,757 |
| 2016-04-19 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 37,279 |
| 2016-04-18 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 37,737 |
| 2016-04-15 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 17,688 |
| 2016-04-14 | $0.64 | $0.66 | $0.59 | $0.66 | $0.66 | 32,363 |
| 2016-04-13 | $0.51 | $0.68 | $0.49 | $0.64 | $0.64 | 113,393 |
| 2016-04-12 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 28,570 |
| 2016-04-11 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 17,206 |
| 2016-04-08 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 40,428 |
| 2016-04-07 | $0.51 | $0.56 | $0.50 | $0.53 | $0.53 | 79,416 |
| 2016-04-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 19,500 |
| 2016-04-05 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 26,948 |
| 2016-04-04 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 17,189 |
| 2016-04-01 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 66,578 |
| 2016-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 26,904 |
| 2016-03-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,380 |
| 2016-03-29 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 10,500 |
| 2016-03-28 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 159,375 |
| 2016-03-24 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 67,705 |
| 2016-03-23 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 113,457 |
| 2016-03-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,899 |
| 2016-03-21 | $0.43 | $0.56 | $0.42 | $0.50 | $0.50 | 64,899 |
| 2016-03-18 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 18,200 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,700 |
| 2016-03-15 | $0.39 | $0.40 | $0.30 | $0.35 | $0.35 | 42,033 |
| 2016-03-14 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 8,200 |
| 2016-03-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,400 |
| 2016-03-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,266 |
| 2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-03-07 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 31,400 |
| 2016-03-04 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 800 |
| 2016-03-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 250 |
| 2016-03-02 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 20,100 |
| 2016-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-02-29 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 5,200 |
| 2016-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-25 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,957 |
| 2016-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2016-02-23 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 200 |
| 2016-02-22 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 24,100 |
| 2016-02-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,120 |
| 2016-02-18 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 1,620 |
| 2016-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-02-16 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 200 |
| 2016-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-02-11 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 10,989 |
| 2016-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 188 |
| 2016-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,679 |
| 2016-02-05 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 2,760 |
| 2016-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 550 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-01 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 13,325 |
| 2016-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2016-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,992 |
| 2016-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,401 |
| 2016-01-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,094 |
| 2016-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,971 |
| 2016-01-20 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 9,630 |
| 2016-01-19 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 1,208 |
| 2016-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-13 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 1,721 |
| 2016-01-12 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 9,200 |
| 2016-01-11 | $0.34 | $0.42 | $0.34 | $0.34 | $0.34 | 7,941 |
| 2016-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-01-05 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 5,700 |
| 2016-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2015-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2015-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2015-12-23 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 2,600 |
| 2015-12-22 | $0.29 | $0.42 | $0.29 | $0.42 | $0.42 | 3,500 |
| 2015-12-21 | $0.29 | $0.45 | $0.29 | $0.45 | $0.45 | 980 |
| 2015-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2015-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2015-12-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,367 |
| 2015-12-10 | $0.37 | $0.45 | $0.30 | $0.36 | $0.36 | 14,405 |
| 2015-12-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 12,900 |
| 2015-12-08 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 12,600 |
| 2015-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2015-12-04 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 13,500 |
| 2015-12-03 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 3,100 |
| 2015-12-02 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 11,010 |
| 2015-12-01 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 46,560 |
| 2015-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,034 |
| 2015-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-25 | $0.32 | $0.40 | $0.31 | $0.40 | $0.40 | 16,015 |
| 2015-11-24 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 5,100 |
| 2015-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,785 |
| 2015-11-20 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 4,167 |
| 2015-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,400 |
| 2015-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2015-11-17 | $0.40 | $0.45 | $0.30 | $0.45 | $0.45 | 36,350 |
| 2015-11-16 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 300 |
| 2015-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2015-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2015-11-09 | $0.40 | $0.52 | $0.35 | $0.52 | $0.52 | 20,502 |
| 2015-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,877 |
| 2015-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 491 |
| 2015-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2015-11-02 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-30 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 2,755 |
| 2015-10-29 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 21,220 |
| 2015-10-28 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,785 |
| 2015-10-27 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,950 |
| 2015-10-26 | $0.30 | $0.45 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2015-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2015-10-22 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 0 |
| 2015-10-21 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 7,600 |
| 2015-10-20 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 0 |
| 2015-10-19 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 6,800 |
| 2015-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2015-10-14 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-13 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 1,401 |
| 2015-10-12 | $0.52 | $0.52 | $0.40 | $0.51 | $0.51 | 3,100 |
| 2015-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,020 |
| 2015-10-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-07 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,942 |
| 2015-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2015-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2015-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2015-09-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 0 |
| 2015-09-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 280 |
| 2015-09-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 600 |
| 2015-09-24 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 15,600 |
| 2015-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,900 |
| 2015-09-22 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 18,000 |
| 2015-09-21 | $0.57 | $0.57 | $0.45 | $0.57 | $0.57 | 0 |
| 2015-09-18 | $0.57 | $0.57 | $0.45 | $0.57 | $0.57 | 0 |
| 2015-09-17 | $0.57 | $0.57 | $0.45 | $0.57 | $0.57 | 3,800 |
| 2015-09-16 | $0.59 | $0.59 | $0.45 | $0.59 | $0.59 | 14,400 |
| 2015-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 105 |
| 2015-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2015-09-10 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 0 |
| 2015-09-09 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 0 |
| 2015-09-08 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 0 |
| 2015-09-04 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 11,304 |
| 2015-09-03 | $0.60 | $0.70 | $0.55 | $0.70 | $0.70 | 0 |
| 2015-09-02 | $0.60 | $0.70 | $0.55 | $0.70 | $0.70 | 2,200 |
| 2015-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,110 |
| 2015-08-31 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2015-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2015-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2015-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2015-08-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-08-20 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 10,856 |
| 2015-08-19 | $0.59 | $0.59 | $0.50 | $0.58 | $0.58 | 0 |
| 2015-08-18 | $0.59 | $0.59 | $0.50 | $0.58 | $0.58 | 7,334 |
| 2015-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 969 |
| 2015-08-14 | $0.59 | $0.59 | $0.46 | $0.46 | $0.46 | 750 |
| 2015-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2015-08-12 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 6,081 |
| 2015-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2015-08-10 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 9,519 |
| 2015-08-07 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 29,916 |
| 2015-08-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,200 |
| 2015-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2015-08-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,500 |
| 2015-07-31 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 1,196 |
| 2015-07-30 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2015-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 513 |
| 2015-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2015-07-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,477 |
| 2015-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2015-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2015-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2015-07-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,775 |
| 2015-07-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 10,385 |
| 2015-07-14 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 11,529 |
| 2015-07-13 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2015-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,222 |
| 2015-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2015-07-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2015-07-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2015-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,230 |
Indoor Harvest Corp (INQD) News Headlines
Recent Indoor Harvest Corp (INQD) News
Similar Companies to Indoor Harvest Corp (INQD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |