Market Vectors Indian RupeeUSD ETN (INR) Exchange: NYSE ARCA
Data as of May 2, 2025
$16.15 ($0.45) 2.87%
Market Vectors Indian RupeeUSD ETN - Daily Information
Click for more stock information on Market Vectors Indian RupeeUSD ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.72 |
| Previous Close | $16.15 |
| High | $16.15 |
| Low | $15.52 |
| Adjusted Open | $15.72 |
| Previous Adjusted Close | $16.15 |
| Adjusted High | $16.15 |
| Adjusted Low | $15.52 |
About Market Vectors Indian RupeeUSD ETN (INR)
DELISTED - Historical ETF prices for Market Vectors Indian Rupee/USD ETN (INR). No Description Available
Invest in Market Vectors Indian RupeeUSD ETN (INR)
Historical Stock Data for Market Vectors Indian RupeeUSD ETN (INR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $15.72 | $16.15 | $15.52 | $16.15 | $16.15 | 365,581 |
| 2025-04-16 | $15.33 | $15.90 | $15.30 | $15.70 | $15.70 | 449,877 |
| 2025-04-15 | $15.10 | $15.80 | $15.10 | $15.47 | $15.47 | 312,314 |
| 2025-04-14 | $15.78 | $16.25 | $15.21 | $15.23 | $15.23 | 253,540 |
| 2025-04-11 | $15.23 | $16.01 | $15.08 | $15.87 | $15.87 | 273,287 |
| 2025-04-10 | $16.22 | $16.22 | $14.69 | $15.49 | $15.49 | 199,310 |
| 2025-04-09 | $15.07 | $16.78 | $14.62 | $16.55 | $16.55 | 688,116 |
| 2025-04-08 | $15.63 | $15.77 | $14.32 | $15.08 | $15.08 | 373,418 |
| 2025-04-07 | $14.49 | $15.29 | $13.64 | $14.91 | $14.91 | 369,263 |
| 2025-04-04 | $16.87 | $17.13 | $14.36 | $14.74 | $14.74 | 524,881 |
| 2025-04-03 | $17.75 | $18.11 | $17.27 | $17.30 | $17.30 | 606,359 |
| 2025-04-02 | $18.48 | $19.00 | $18.45 | $18.75 | $18.75 | 265,758 |
| 2025-04-01 | $18.65 | $18.71 | $18.05 | $18.50 | $18.50 | 295,891 |
| 2025-03-31 | $17.77 | $19.04 | $17.43 | $18.75 | $18.75 | 515,643 |
| 2025-03-28 | $17.21 | $18.22 | $16.19 | $17.98 | $17.98 | 525,349 |
| 2025-03-27 | $18.42 | $18.42 | $17.97 | $18.11 | $18.11 | 197,214 |
| 2025-03-26 | $18.48 | $18.53 | $17.99 | $18.11 | $18.11 | 155,512 |
| 2025-03-25 | $18.05 | $18.38 | $17.65 | $18.16 | $18.16 | 258,306 |
| 2025-03-24 | $17.44 | $18.17 | $17.36 | $17.88 | $17.88 | 266,294 |
| 2025-03-21 | $17.11 | $18.47 | $17.11 | $17.55 | $17.55 | 3,080,896 |
| 2025-03-20 | $17.60 | $17.79 | $17.48 | $17.64 | $17.64 | 481,201 |
| 2025-03-19 | $17.34 | $18.09 | $17.34 | $17.80 | $17.80 | 338,650 |
| 2025-03-18 | $17.53 | $18.20 | $16.79 | $17.51 | $17.51 | 366,587 |
| 2025-03-17 | $16.50 | $17.50 | $16.50 | $17.23 | $17.23 | 237,908 |
| 2025-03-14 | $16.63 | $17.68 | $16.46 | $16.48 | $16.48 | 357,446 |
| 2025-03-13 | $16.29 | $17.20 | $16.00 | $16.78 | $16.78 | 269,804 |
| 2025-03-12 | $16.64 | $16.89 | $16.08 | $16.55 | $16.55 | 335,859 |
| 2025-03-11 | $16.16 | $16.99 | $15.41 | $16.39 | $16.39 | 371,156 |
| 2025-03-10 | $15.97 | $16.78 | $15.30 | $16.22 | $16.22 | 385,181 |
| 2025-03-07 | $15.33 | $15.98 | $14.83 | $15.65 | $15.65 | 405,341 |
| 2025-03-06 | $16.93 | $17.07 | $15.05 | $15.29 | $15.29 | 412,255 |
| 2025-03-05 | $17.01 | $17.18 | $16.31 | $16.87 | $16.87 | 519,747 |
| 2025-03-04 | $17.09 | $17.56 | $17.01 | $17.21 | $17.21 | 308,988 |
| 2025-03-03 | $17.59 | $18.29 | $17.34 | $17.40 | $17.40 | 271,627 |
| 2025-02-28 | $18.38 | $19.19 | $17.32 | $17.98 | $17.98 | 275,623 |
| 2025-02-27 | $18.92 | $18.97 | $17.82 | $18.14 | $18.14 | 230,579 |
| 2025-02-26 | $19.60 | $19.60 | $18.09 | $18.75 | $18.75 | 465,709 |
| 2025-02-25 | $19.36 | $19.58 | $18.60 | $18.90 | $18.90 | 452,823 |
| 2025-02-24 | $19.61 | $20.00 | $18.47 | $19.13 | $19.13 | 542,686 |
| 2025-02-21 | $20.52 | $20.52 | $19.32 | $19.68 | $19.68 | 207,008 |
| 2025-02-20 | $20.69 | $21.78 | $20.38 | $20.44 | $20.44 | 187,941 |
| 2025-02-19 | $20.96 | $21.08 | $20.38 | $20.66 | $20.66 | 304,931 |
| 2025-02-18 | $20.31 | $21.00 | $20.24 | $20.70 | $20.70 | 389,485 |
| 2025-02-14 | $20.26 | $20.74 | $20.19 | $20.26 | $20.26 | 67,844 |
| 2025-02-13 | $21.00 | $21.12 | $20.19 | $20.25 | $20.25 | 331,283 |
| 2025-02-12 | $20.87 | $21.81 | $20.66 | $21.00 | $21.00 | 294,226 |
| 2025-02-11 | $21.75 | $21.95 | $20.75 | $21.30 | $21.30 | 185,943 |
| 2025-02-10 | $21.33 | $22.00 | $21.18 | $21.75 | $21.75 | 206,145 |
| 2025-02-07 | $20.75 | $21.45 | $20.25 | $21.30 | $21.30 | 476,847 |
| 2025-02-06 | $21.65 | $21.79 | $20.48 | $20.69 | $20.69 | 234,245 |
| 2025-02-05 | $21.57 | $22.00 | $21.01 | $21.56 | $21.56 | 397,550 |
| 2025-02-04 | $21.84 | $22.07 | $20.00 | $21.50 | $21.50 | 535,690 |
| 2025-02-03 | $21.22 | $22.11 | $21.02 | $21.89 | $21.89 | 790,148 |
| 2025-01-31 | $22.16 | $23.00 | $21.00 | $21.07 | $21.07 | 5,877,702 |
| 2020-03-30 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 551 |
| 2020-03-27 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 4 |
| 2020-03-26 | $40.35 | $40.35 | $40.02 | $40.02 | $40.02 | 1,675 |
| 2020-03-25 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 3 |
| 2020-03-24 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 90 |
| 2020-03-23 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 125 |
| 2020-03-20 | $43.09 | $44.00 | $43.00 | $43.79 | $43.79 | 2,103 |
| 2020-03-19 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 43 |
| 2020-03-18 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 227 |
| 2020-03-17 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 13 |
| 2020-03-16 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 28 |
| 2020-03-13 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 8 |
| 2020-03-12 | $42.55 | $45.30 | $42.01 | $44.89 | $44.89 | 937 |
| 2020-03-11 | $50.56 | $50.56 | $50.44 | $50.44 | $50.44 | 425 |
| 2020-03-10 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 49 |
| 2020-03-09 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 9 |
| 2020-03-06 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 12 |
| 2020-03-05 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 49 |
| 2020-03-04 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 27 |
| 2020-03-03 | $64.19 | $72.01 | $64.19 | $68.40 | $68.40 | 12,197 |
| 2020-03-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 5 |
| 2020-02-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 111 |
| 2020-02-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 32 |
| 2020-02-26 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 2 |
| 2020-02-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 25 |
| 2020-02-24 | $65.00 | $66.98 | $61.80 | $64.00 | $64.00 | 3,334 |
| 2020-02-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 15 |
| 2020-02-20 | $68.00 | $68.00 | $67.50 | $67.50 | $67.50 | 432 |
| 2020-02-19 | $66.50 | $69.87 | $66.50 | $67.70 | $67.70 | 4,501 |
| 2020-02-18 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 60 |
| 2020-02-14 | $67.70 | $69.70 | $67.70 | $68.90 | $68.90 | 1,996 |
| 2020-02-13 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 2 |
| 2020-02-12 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 27 |
| 2020-02-11 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 12 |
| 2020-02-10 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 5 |
| 2020-02-07 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 15 |
| 2020-02-06 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 20 |
| 2020-02-04 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 5 |
| 2020-02-03 | $67.14 | $73.74 | $67.14 | $73.74 | $73.74 | 4,169 |
| 2020-01-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 195 |
| 2020-01-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 3 |
| 2020-01-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 2 |
| 2020-01-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2020-01-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 52 |
| 2020-01-24 | $64.87 | $81.00 | $64.87 | $69.00 | $69.00 | 17,189 |
| 2020-01-23 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 182 |
| 2020-01-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 64 |
| 2020-01-21 | $66.00 | $66.00 | $60.01 | $63.00 | $63.00 | 1,899 |
| 2020-01-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 132 |
| 2020-01-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 12 |
| 2020-01-15 | $67.40 | $70.00 | $67.30 | $70.00 | $70.00 | 1,981 |
| 2020-01-14 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 3 |
| 2020-01-13 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 179 |
| 2020-01-10 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 3 |
| 2020-01-09 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 158 |
| 2020-01-08 | $67.99 | $67.99 | $67.13 | $67.13 | $67.13 | 479 |
| 2020-01-07 | $68.69 | $107.87 | $68.69 | $70.00 | $70.00 | 45,926 |
| 2020-01-06 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 885 |
| 2020-01-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 2 |
| 2020-01-02 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 5 |
| 2019-12-31 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 10 |
| 2019-12-30 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 77 |
| 2019-12-27 | $61.49 | $89.23 | $61.49 | $73.50 | $73.50 | 20,403 |
| 2019-12-26 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 855 |
| 2019-12-24 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 3 |
| 2019-12-23 | $61.48 | $67.00 | $61.18 | $66.40 | $66.40 | 7,388 |
| 2019-12-20 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 103 |
| 2019-12-19 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 3 |
| 2019-12-18 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 10 |
| 2019-12-17 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2019-12-16 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 12 |
| 2019-12-13 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 2 |
| 2019-12-12 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2019-12-11 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 52 |
| 2019-12-10 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 2 |
| 2019-12-09 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 217 |
| 2019-12-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 4 |
| 2019-12-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 50 |
| 2019-12-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 12 |
| 2019-12-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 12 |
| 2019-12-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 10 |
| 2019-11-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2019-11-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 19 |
| 2019-11-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 4 |
| 2019-11-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 4 |
| 2019-11-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 53 |
| 2019-11-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 455 |
| 2019-11-20 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 4 |
| 2019-11-19 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 2 |
| 2019-11-18 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 2 |
| 2019-11-15 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 20 |
| 2019-11-14 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2019-11-13 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 13 |
| 2019-11-12 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 7 |
| 2019-11-11 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 17 |
| 2019-11-08 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 4 |
| 2019-11-07 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 9 |
| 2019-11-06 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 52 |
| 2019-11-05 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 2 |
| 2019-11-04 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 22 |
| 2019-11-01 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 2 |
| 2019-10-31 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 2 |
| 2019-10-30 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 2 |
| 2019-10-29 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 8 |
| 2019-10-28 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 413 |
| 2019-10-25 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 3 |
| 2019-10-24 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2019-10-23 | $62.61 | $65.00 | $62.61 | $64.47 | $64.47 | 304 |
| 2019-10-22 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 25 |
| 2019-10-21 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 35 |
| 2019-10-18 | $67.59 | $67.59 | $66.92 | $66.92 | $66.92 | 590 |
| 2019-10-17 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 42 |
| 2019-10-16 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 29 |
| 2019-10-15 | $83.29 | $83.29 | $75.05 | $75.10 | $75.10 | 1,104 |
| 2019-10-14 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 73 |
| 2019-10-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 238 |
| 2019-10-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 4 |
| 2019-10-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 17 |
| 2019-10-08 | $84.60 | $92.82 | $84.10 | $86.00 | $86.00 | 19,440 |
| 2019-10-07 | $86.00 | $86.00 | $84.05 | $84.05 | $84.05 | 420 |
| 2019-10-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 88 |
| 2019-10-03 | $83.00 | $90.83 | $83.00 | $88.00 | $88.00 | 11,043 |
| 2019-10-02 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 107 |
| 2019-10-01 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 255 |
| 2019-09-30 | $87.50 | $93.00 | $87.50 | $90.00 | $90.00 | 11,446 |
| 2019-09-27 | $85.50 | $92.00 | $84.00 | $85.00 | $85.00 | 18,733 |
| 2019-09-26 | $86.51 | $86.51 | $84.00 | $85.00 | $85.00 | 955 |
| 2019-09-25 | $86.00 | $92.10 | $85.50 | $86.00 | $86.00 | 11,483 |
| 2019-09-24 | $90.00 | $90.00 | $88.00 | $88.00 | $88.00 | 460 |
| 2019-09-23 | $82.00 | $92.00 | $80.00 | $90.76 | $90.76 | 24,684 |
| 2019-09-20 | $90.00 | $90.00 | $83.20 | $83.20 | $83.20 | 664 |
| 2019-09-19 | $94.09 | $94.09 | $85.86 | $86.36 | $86.36 | 2,309 |
| 2019-09-18 | $83.00 | $94.00 | $83.00 | $94.00 | $94.00 | 1,000 |
| 2019-09-17 | $83.89 | $97.36 | $83.89 | $86.00 | $86.00 | 24,113 |
| 2019-09-16 | $80.80 | $100.54 | $80.80 | $90.00 | $90.00 | 21,000 |
| 2019-09-13 | $73.00 | $87.54 | $72.10 | $83.83 | $83.83 | 19,500 |
| 2019-09-12 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 90 |
| 2019-09-11 | $53.00 | $87.00 | $51.40 | $79.40 | $79.40 | 27,800 |
| 2019-09-10 | $61.03 | $61.03 | $55.50 | $55.50 | $55.50 | 500 |
| 2019-09-09 | $44.70 | $60.62 | $43.90 | $50.86 | $50.86 | 20,613 |
| 2019-09-06 | $43.20 | $51.00 | $42.30 | $46.00 | $46.00 | 8,900 |
| 2019-09-05 | $42.05 | $45.30 | $42.00 | $42.00 | $42.00 | 6,605 |
| 2019-09-04 | $43.50 | $43.50 | $41.54 | $42.00 | $42.00 | 602 |
| 2019-09-03 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2019-08-30 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 100 |
| 2019-08-29 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 2 |
| 2019-08-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 32 |
| 2019-08-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2019-08-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1,000 |
| 2019-08-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 4 |
| 2019-08-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1 |
| 2019-08-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 2 |
| 2019-08-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 2 |
| 2019-08-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 5 |
| 2019-08-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 243 |
| 2019-08-12 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 4 |
| 2019-08-07 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 4 |
| 2019-08-06 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 10 |
| 2019-08-05 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 100 |
| 2019-08-02 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 2 |
| 2019-08-01 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 57 |
| 2019-07-31 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 10 |
| 2019-07-30 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2019-07-29 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 10 |
| 2019-07-26 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2019-07-25 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 86 |
| 2019-07-24 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2019-07-23 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 4 |
| 2019-07-22 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2019-07-19 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 100 |
| 2019-07-18 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 52 |
| 2019-07-17 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2019-07-16 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2019-07-15 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 1,973 |
| 2019-07-12 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2019-07-11 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2019-07-10 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2019-07-09 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2019-07-08 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2019-07-05 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 2 |
| 2019-07-03 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 1 |
| 2019-07-02 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2019-07-01 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 18 |
| 2019-06-28 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 1 |
| 2019-06-27 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2019-06-26 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 12 |
| 2019-06-25 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2019-06-24 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 56 |
| 2019-06-21 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 1 |
| 2019-06-19 | $44.00 | $45.80 | $44.00 | $45.80 | $45.80 | 492 |
| 2018-11-05 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1 |
| 2018-11-02 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2018-11-01 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 3 |
| 2018-10-31 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 2 |
| 2018-10-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 2 |
| 2018-10-29 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2018-10-26 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2018-10-25 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 2 |
| 2018-10-24 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2018-10-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2018-10-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2018-10-19 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 398 |
| 2018-10-18 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 225 |
| 2018-10-17 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 150 |
| 2018-10-16 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2018-10-15 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 123 |
| 2018-10-12 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2018-10-11 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 95 |
| 2018-10-10 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2018-10-09 | $38.00 | $38.14 | $38.00 | $38.14 | $38.14 | 447 |
| 2018-10-08 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2018-10-05 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 100 |
| 2018-10-04 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2018-10-03 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 200 |
| 2018-10-02 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 3 |
| 2018-10-01 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 2 |
| 2018-09-28 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 300 |
| 2018-09-27 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2018-09-26 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2018-09-25 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 198 |
| 2018-09-24 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 153 |
| 2018-09-21 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 103 |
| 2018-09-20 | $43.27 | $43.27 | $38.94 | $38.94 | $38.94 | 220 |
| 2018-09-19 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 102 |
| 2018-09-18 | $37.63 | $37.66 | $37.63 | $37.66 | $37.66 | 800 |
| 2018-09-17 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 2 |
| 2018-09-14 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 2 |
| 2018-09-13 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 1 |
| 2018-09-12 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 60 |
| 2018-09-11 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 12 |
| 2018-09-10 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 368 |
| 2018-09-07 | $39.32 | $39.32 | $38.87 | $38.87 | $38.87 | 602 |
| 2018-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-09-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-09-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 8 |
| 2018-08-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 466 |
| 2018-08-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 28 |
| 2018-08-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 4 |
| 2018-08-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 4 |
| 2018-08-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-08-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2018-08-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2018-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 16 |
| 2018-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2018-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2018-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 305 |
| 2018-08-13 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 2 |
Market Vectors Indian RupeeUSD ETN (INR) News Headlines
.jpg)
Recent Market Vectors Indian RupeeUSD ETN (INR) News
Similar Companies to Market Vectors Indian RupeeUSD ETN (INR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |