Inner Spirit Holdings Ltd (INSHF) Exchange: OTCGREY
Data as of May 2, 2025
$0.30 ($0.00) 0.00%
Inner Spirit Holdings Ltd - Daily Information
Click for more stock information on Inner Spirit Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About Inner Spirit Holdings Ltd (INSHF)
Inner Spirit Holdings Ltd
Invest in Inner Spirit Holdings Ltd (INSHF)
Historical Stock Data for Inner Spirit Holdings Ltd (INSHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 75,186 |
| 2021-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 202,598 |
| 2021-07-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 243,705 |
| 2021-07-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 414,325 |
| 2021-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,851 |
| 2021-07-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 704,059 |
| 2021-07-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,789 |
| 2021-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 217,223 |
| 2021-07-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 320,144 |
| 2021-07-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 607,094 |
| 2021-07-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,957 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,009 |
| 2021-06-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,125 |
| 2021-06-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,094 |
| 2021-06-28 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 33,832 |
| 2021-06-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 16,761 |
| 2021-06-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,711 |
| 2021-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,188 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 77,900 |
| 2021-06-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 143,690 |
| 2021-06-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 299,801 |
| 2021-06-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 66,141 |
| 2021-06-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 119,578 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,175 |
| 2021-06-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 36,989 |
| 2021-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,606 |
| 2021-06-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 79,403 |
| 2021-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 107,932 |
| 2021-06-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,136 |
| 2021-06-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 296,209 |
| 2021-06-04 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 193,354 |
| 2021-06-03 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 474,193 |
| 2021-06-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 140,628 |
| 2021-06-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 104,517 |
| 2021-05-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 73,478 |
| 2021-05-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 118,174 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,130 |
| 2021-05-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 214,180 |
| 2021-05-24 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 29,554 |
| 2021-05-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 52,695 |
| 2021-05-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 109,904 |
| 2021-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 283,019 |
| 2021-05-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 185,730 |
| 2021-05-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 279,375 |
| 2021-05-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 211,097 |
| 2021-05-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 154,631 |
| 2021-05-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 88,600 |
| 2021-05-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 99,055 |
| 2021-05-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 272,482 |
| 2021-05-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 221,702 |
| 2021-05-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 415,577 |
| 2021-05-05 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,723,241 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,075 |
| 2021-04-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 113,725 |
| 2021-04-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,088 |
| 2021-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,075 |
| 2021-04-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 63,000 |
| 2021-04-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 265,716 |
| 2021-04-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 37,068 |
| 2021-04-22 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 88,089 |
| 2021-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,300 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,200 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,095 |
| 2021-04-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 60,478 |
| 2021-04-15 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 46,870 |
| 2021-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,330 |
| 2021-04-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,109 |
| 2021-04-12 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 37,066 |
| 2021-04-09 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 31,700 |
| 2021-04-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,350 |
| 2021-04-07 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 244,448 |
| 2021-04-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 191,375 |
| 2021-04-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 19,137 |
| 2021-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,570 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,210 |
| 2021-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,335 |
| 2021-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,087 |
| 2021-03-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,263 |
| 2021-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,565 |
| 2021-03-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,080 |
| 2021-03-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,200 |
| 2021-03-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,025 |
| 2021-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,975 |
| 2021-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 49,675 |
| 2021-03-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,586 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,954 |
| 2021-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2021-03-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,331 |
| 2021-03-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 162,249 |
| 2021-03-04 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 95,810 |
| 2021-03-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,215 |
| 2021-03-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,472 |
| 2021-03-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 141,255 |
| 2021-02-26 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 74,769 |
| 2021-02-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 63,000 |
| 2021-02-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,000 |
| 2021-02-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 67,271 |
| 2021-02-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 23,365 |
| 2021-02-19 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 138,180 |
| 2021-02-18 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 54,872 |
| 2021-02-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 67,730 |
| 2021-02-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 197,157 |
| 2021-02-12 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 257,196 |
| 2021-02-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 77,959 |
| 2021-02-10 | $0.31 | $0.33 | $0.24 | $0.30 | $0.30 | 171,372 |
| 2021-02-09 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 171,372 |
| 2021-02-08 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 207,522 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,050 |
| 2021-02-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 46,457 |
| 2021-02-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,117 |
| 2021-02-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,908 |
| 2021-02-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 33,180 |
| 2021-01-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,604 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,695 |
| 2021-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,635 |
| 2021-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,856 |
| 2021-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,800 |
| 2021-01-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 33,999 |
| 2021-01-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 72,590 |
| 2021-01-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 22,388 |
| 2021-01-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 81,192 |
| 2021-01-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 272,625 |
| 2021-01-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 21,485 |
| 2021-01-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,525 |
| 2021-01-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 46,191 |
| 2021-01-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 104,643 |
| 2021-01-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 168,783 |
| 2021-01-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 290,800 |
| 2021-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,300 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,999 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,401 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-12-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,180 |
| 2020-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,760 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2020-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,867 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,033 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108,000 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,000 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2020-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,010 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,475 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,750 |
| 2020-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,141 |
| 2020-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,130 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,800 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,225 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,670 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 158,775 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,034 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 425 |
| 2020-09-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,675 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,450 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,235 |
| 2020-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 159,000 |
| 2020-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,454 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,000 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2020-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,850 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,449 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 153,300 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,700 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,000 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2020-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 103,800 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,001 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,400 |
| 2020-06-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,619 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,918 |
| 2020-06-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 8,100 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2020-06-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2020-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,410 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,650 |
| 2020-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,550 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,004 |
| 2020-06-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2020-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,398 |
| 2020-06-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,774 |
| 2020-06-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,854 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 111,575 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,750 |
| 2020-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 168,650 |
| 2020-05-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 28,220 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,400 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2020-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,940 |
| 2020-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,000 |
| 2020-05-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,059 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,000 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,280 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,900 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,405 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,700 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,613 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,645 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,500 |
| 2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,450 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-02-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 37,600 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,050 |
| 2020-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 512 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-02-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,200 |
| 2020-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,749 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,839 |
| 2020-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,911 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,486 |
| 2020-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 101,000 |
| 2020-01-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,880 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,500 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,695 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,500 |
| 2020-01-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 18,973 |
| 2020-01-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 67,200 |
| 2020-01-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 53,829 |
| 2020-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,764 |
| 2020-01-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,111 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,275 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,200 |
| 2019-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,740 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2019-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2019-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,375 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,874 |
| 2019-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,705 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,295 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,750 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,150 |
| 2019-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,111 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,100 |
| 2019-11-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,935 |
| 2019-11-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 74,900 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,501 |
| 2019-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,500 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,536 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 7,173 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 559 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,725 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,650 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,850 |
| 2019-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,538 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54 |
| 2019-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,491 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,071 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,149 |
| 2019-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,000 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,491 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2019-08-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,100 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,050 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,250 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 825 |
| 2019-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,900 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129 |
| 2019-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,192 |
| 2019-06-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,577 |
| 2019-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,333 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,750 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2019-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,000 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142 |
| 2019-04-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,100 |
| 2019-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2019-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,998 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2019-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,824 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2019-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,925 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-04-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 43,300 |
| 2019-04-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,350 |
| 2019-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,560 |
| 2019-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2019-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 725 |
| 2019-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 95 |
| 2019-03-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 67,000 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,650 |
| 2019-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-03-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,450 |
| 2019-03-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,685 |
| 2019-03-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 24,400 |
| 2019-03-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,262 |
| 2019-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,099 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-03-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,557 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,300 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,700 |
| 2019-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,364 |
| 2019-03-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,495 |
| 2019-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,225 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2019-02-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,500 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2019-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,800 |
| 2019-02-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,697 |
| 2019-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,310 |
| 2019-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,800 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 288 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,940 |
| 2019-02-01 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 61,090 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2019-01-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,100 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,080 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79 |
| 2019-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,500 |
| 2019-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,500 |
| 2019-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2019-01-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,750 |
| 2019-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 122,520 |
| 2019-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2018-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,800 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,600 |
| 2018-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2018-12-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 47,035 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 334 |
| 2018-12-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 85,185 |
| 2018-12-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,750 |
| 2018-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,715 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,265 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,400 |
| 2018-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 760 |
| 2018-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,118 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-11-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,570 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-11-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,250 |
| 2018-11-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,100 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,467 |
| 2018-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2018-11-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,400 |
| 2018-11-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 20,000 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,390 |
| 2018-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,230 |
| 2018-10-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 28,142 |
| 2018-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,613 |
| 2018-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2018-10-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,499 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,550 |
| 2018-10-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2018-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,250 |
| 2018-10-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 24,886 |
| 2018-10-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,010 |
| 2018-10-16 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 23,845 |
| 2018-10-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 46,837 |
| 2018-10-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,347 |
| 2018-10-11 | $0.24 | $0.25 | $0.19 | $0.22 | $0.22 | 118,820 |
| 2018-10-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 387,875 |
| 2018-10-09 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 126,019 |
| 2018-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,550 |
| 2018-10-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,600 |
| 2018-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,130 |
| 2018-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,650 |
| 2018-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2018-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,265 |
| 2018-09-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 17,464 |
| 2018-09-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,900 |
| 2018-09-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,300 |
| 2018-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,727 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-09-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,800 |
| 2018-09-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2018-09-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 101,480 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-09-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,557 |
| 2018-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,727 |
| 2018-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
Inner Spirit Holdings Ltd (INSHF) News Headlines
Recent Inner Spirit Holdings Ltd (INSHF) News
Similar Companies to Inner Spirit Holdings Ltd (INSHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |