Industry Source Consulting Inc (INSO) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Industry Source Consulting Inc - Daily Information
Click for more stock information on Industry Source Consulting Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Industry Source Consulting Inc (INSO)
No Description Available
Invest in Industry Source Consulting Inc (INSO)
Historical Stock Data for Industry Source Consulting Inc (INSO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,432 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,263 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,450 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,020 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 211 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,007 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,952 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,496 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,679 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,792 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,088 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,625 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,131 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,806 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,245 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,020 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,800 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,431,809 |
| 2023-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,755 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,845 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,295 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,500 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,900 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,033 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 300,761 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,901 |
| 2023-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 232,782 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,833 |
| 2023-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,083 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,991 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,300 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 241,413 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,217 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,432 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,501 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,100 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,594 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,723 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,002 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,597 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,036 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,952 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,746 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,026 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,231 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,251 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 340,648 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,540 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,486 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,344 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803,656 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,490 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 255,547 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,977,748 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 723,360 |
| 2022-11-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 377,400 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 546,039 |
| 2022-11-17 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 430,218 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,377 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,095 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,090 |
| 2022-10-20 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 49,495 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,126 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,710 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,714 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,992 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,090 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794 |
| 2022-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,910 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,002 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,310 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,111 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,218 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,090 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,382 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,511 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,833 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,540 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,332 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,115 |
| 2022-06-09 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 1,177,846 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,806 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,291 |
| 2022-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 386,492 |
| 2022-06-02 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 2,677,509 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,199 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,147 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,169 |
| 2022-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,508 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,219 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,219 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,527 |
| 2022-04-20 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 931,859 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,739 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,923 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,850 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,100 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,354 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,354 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,832 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,506 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,502 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,290 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,580 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,205 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 633 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,508 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,781 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,519 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,100 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,488 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,208 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,084 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,442 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,987 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,738 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 84,000 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,043 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,633 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,953 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,997 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,125 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,815 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,815 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,700 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,751 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,987 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,250 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,404 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,100 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,040 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,944 |
| 2021-09-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 79,138 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,222 |
| 2021-09-14 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 248,688 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,722 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,306 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-19 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 88,002 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,081 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,540 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2021-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,821 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,183 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,050 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-06-22 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 51,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,002 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,009 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,967 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177,963 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 117,000 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,690 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,301 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,210 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,149 |
| 2021-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 227,226 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 268,445 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,005 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,600 |
| 2021-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 190,457 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,246 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,497 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,274 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,003 |
| 2021-04-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 190,437 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 534 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2021-04-07 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 130,917 |
| 2021-04-06 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 67,060 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,884 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,400 |
| 2021-03-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 194,227 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,889 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,706 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,062 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,670 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,553 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,076 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,050 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,881 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,002 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,025 |
| 2021-03-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 76,680 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,318 |
| 2021-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,300 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 871 |
| 2021-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,309 |
| 2021-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,200 |
| 2021-02-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 992 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 992 |
| 2021-02-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 118,117 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,013 |
| 2021-02-18 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 109,446 |
| 2021-02-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 109,446 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 549 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,563 |
| 2021-02-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 36,020 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,900 |
| 2021-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 145,611 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 46,331 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,120 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,779 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,705 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,098 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,230 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,102 |
| 2021-01-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 38,050 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,517 |
| 2020-12-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,883 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,602 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,335 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,911 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-12-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,223 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,050 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,702 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739 |
| 2020-12-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 45,631 |
| 2020-12-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,410 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,006 |
| 2020-11-30 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,991 |
| 2020-11-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,049 |
| 2020-11-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,607 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,594 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,046 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,036 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,502 |
| 2020-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,925 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,168 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,510 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,104 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,023 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,665 |
| 2020-11-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 548,695 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 362,490 |
| 2020-10-29 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 466,100 |
| 2020-10-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 152,881 |
| 2020-10-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 378,891 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,277 |
| 2020-10-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 512,201 |
| 2020-10-22 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 646,463 |
| 2020-10-21 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 1,020,414 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,361 |
| 2020-10-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 856,054 |
| 2020-10-16 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 2,502,977 |
| 2020-10-15 | $0.02 | $0.16 | $0.02 | $0.04 | $0.04 | 11,461,794 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,083 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,529 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,514 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204,410 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 310,323 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,232 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,979 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,438 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,028 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-07-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,013 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,100 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,793 |
| 2020-07-01 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,722 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,176 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,346 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,199 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 905 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 957 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 507 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,228 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-04-27 | $0.06 | $0.07 | $0.02 | $0.02 | $0.02 | 11,931 |
| 2020-04-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,495 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,784 |
| 2020-04-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 108,700 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 592 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,331 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,203 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2020-03-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 771 |
| 2020-03-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,699 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,013 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,290 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,354 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 710 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,468 |
| 2020-02-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 38,415 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,304 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,061 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2020-01-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,603 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-01-16 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 24,420 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,015 |
| 2020-01-14 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 12,215 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,885 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 514 |
| 2019-12-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 45,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,910 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,023 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
| 2019-11-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 22,998 |
| 2019-11-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,642 |
| 2019-11-14 | $0.05 | $0.20 | $0.05 | $0.10 | $0.10 | 68,523 |
| 2019-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,002 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-11-05 | $0.10 | $0.10 | $0.02 | $0.08 | $0.08 | 54,196 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 410 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 533 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2019-10-17 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,026 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 136 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,002 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 670 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 869 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49 |
| 2019-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-09-17 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 3,701 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,066 |
| 2019-09-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-09-05 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 27,074 |
| 2019-09-04 | $0.17 | $0.24 | $0.12 | $0.19 | $0.19 | 28,933 |
| 2019-09-03 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 10,034 |
| 2019-08-30 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,405 |
| 2019-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,054 |
| 2019-08-21 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-08-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,137 |
| 2019-08-19 | $0.12 | $0.16 | $0.04 | $0.16 | $0.16 | 25,703 |
| 2019-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,298 |
| 2019-08-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,030 |
| 2019-08-14 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 8,350 |
| 2019-08-13 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 15,398 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,660 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,238 |
| 2019-08-05 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 9,152 |
| 2019-08-02 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 14,203 |
| 2019-08-01 | $0.38 | $0.38 | $0.16 | $0.16 | $0.16 | 11,400 |
| 2019-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2019-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 66 |
| 2019-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 313 |
| 2019-07-25 | $0.38 | $0.38 | $0.16 | $0.16 | $0.16 | 508 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2019-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 916 |
| 2019-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67 |
| 2019-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 585 |
| 2019-07-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 89 |
| 2019-07-15 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 600 |
| 2019-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-07-11 | $0.55 | $0.55 | $0.10 | $0.11 | $0.11 | 7,096 |
| 2019-07-10 | $0.09 | $0.55 | $0.09 | $0.55 | $0.55 | 1,364 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,177 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-07-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 602 |
| 2019-06-26 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 1,510 |
| 2019-06-25 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 1,506 |
| 2019-06-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,967 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 397 |
| 2019-06-19 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 680 |
| 2019-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102 |
| 2019-06-17 | $0.32 | $0.32 | $0.23 | $0.30 | $0.30 | 3,183 |
| 2019-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,421 |
| 2019-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 26 |
| 2019-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 72 |
| 2019-06-11 | $0.12 | $0.65 | $0.01 | $0.54 | $0.54 | 1,151 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2019-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 223,109 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,544 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2019-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,500 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,743 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 354,158 |
| 2019-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,751 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,943 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,438 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,250 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,102 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,945 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,173 |
| 2019-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,848 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,152 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,001 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,559 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,002 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,062 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,617 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,220 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,647 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,909 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,866 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,226 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,001 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,523 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,680 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,820 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,735 |
| 2019-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,121 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,002 |
| 2019-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,000 |
| 2019-03-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 246,178 |
| 2019-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,201 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,218 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,189 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2019-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,849 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,810 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,168 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,124 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2019-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,889 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,863 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,170 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,802 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,617 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,110 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,500 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,284 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,553 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,590 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,181 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,041 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,401 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,228 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,122 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,003 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,685 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,520 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,467 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,636 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,146 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,006 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,277 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2018-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,503 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,172 |
| 2018-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,974 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,808 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,333 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,700 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,760 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,809 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2018-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,355 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,495 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,181 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,109 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,205 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,936 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,033 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,074 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,422 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2018-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,200 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,604 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,501 |
| 2018-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,283 |
| 2018-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,401 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,641 |
| 2018-09-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 33,502 |
| 2018-09-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-09-19 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 42,776 |
| 2018-09-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 68,629 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,853 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-09-06 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 83,079 |
| 2018-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,680 |
| 2018-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,007 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,824 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,066 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2018-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,990 |
| 2018-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,807 |
| 2018-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,255 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,837 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,361 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,823 |
| 2018-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,528 |
| 2018-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,220 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,725 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,001 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2018-08-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,004 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,040 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,896 |
| 2018-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,220 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,504 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,773 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,041 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 409 |
| 2018-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,708 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,020 |
| 2018-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,310 |
| 2018-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,992 |
| 2018-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,374 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,802 |
| 2018-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,151 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,111 |
| 2018-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,293 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,001 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,083 |
| 2018-06-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,481 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,664 |
| 2018-06-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,126 |
| 2018-06-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,005 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,198 |
| 2018-06-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7,402 |
| 2018-06-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,390 |
| 2018-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,286 |
| 2018-06-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 301 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 879 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,968 |
| 2018-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,262 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,983 |
| 2018-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,400 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,403 |
| 2018-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,056 |
| 2018-06-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 41,701 |
| 2018-05-31 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 51,181 |
| 2018-05-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,684 |
| 2018-05-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 49,868 |
| 2018-05-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 20,420 |
| 2018-05-24 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 35,034 |
| 2018-05-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,944 |
| 2018-05-22 | $0.09 | $0.16 | $0.09 | $0.09 | $0.09 | 96,347 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,723 |
| 2018-05-18 | $0.19 | $0.19 | $0.09 | $0.15 | $0.15 | 141,946 |
| 2018-05-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 14,354 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190,001 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,400 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,800 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,030 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,116,598 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,504 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,100 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,600 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,506 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,101 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,888 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,557 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,999 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973,402 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,001 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,502 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,448,186 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,039 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,001 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,808,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,674,486 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,526,813 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,187,211 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,171,160 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,350,692 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,573,501 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,791,916 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,775,561 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912,800 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,397 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,133 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,195 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,257,180 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,119 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,197,116 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,874,300 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,623,409 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,208 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,313,262 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,992,353 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,965,607 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,214,119 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,080,284 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,660,499 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,529,501 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666,253 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,393 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,725,006 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,206,207 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,133,920 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,781,205 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,607,058 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175,689 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,061,565 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,566,549 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,572,862 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,739,362 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,918,689 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103,650 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675,196 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,680 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,649,990 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,488 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,311,019 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361,987 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,591 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,241,545 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,706,670 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,805,334 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104,471 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,402,044 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,778,155 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,185 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369,305 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,129,983 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,623,682 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,102 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,578 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,930 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,743 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,456,900 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,584,684 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,967,310 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,780,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,362,054 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,963,683 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,673 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,487,296 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,317 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,857 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,407,500 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,823,145 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,221,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,211,216 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,474,894 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,408,416 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,723,400 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,413,573 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,553,530 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,559,889 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,110 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,019 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,497 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142,269 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,232,740 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,743 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,412,326 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,657 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,452,309 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,951,133 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,680,879 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,592,878 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103,529 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,969,705 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,416,995 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,613,731 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,232,026 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,130,200 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,244 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860,500 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,963,505 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465,830 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,881,481 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307,518 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,389,371 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,818,834 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,735,717 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205,912 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727,332 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,117,282 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,654,896 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,850,897 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,582,188 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,298,905 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,341,393 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,420,248 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,892,574 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,247,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,862,882 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,929,143 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,721 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,641,215 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037,646 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,784,679 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,277,853 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,653,202 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,738,922 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,202 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,563,500 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,138,783 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,417,155 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,214,242 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,019,615 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205,396 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,358,382 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,591 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,873 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,793,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894,980 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345,548 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801,281 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,100 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,829 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,666 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,200 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,672 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,150 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,524 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,956,980 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,009,578 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,789,536 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,090,895 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,158 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,770 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429,930 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137,499 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544,900 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,740 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,996 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,498,347 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,842 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,010 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096,250 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,544 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,400 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,700 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,732 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,611 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,670 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,155 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,588 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,448 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,251 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,161 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146,052 |
| 2017-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,264,655 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,110 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,163 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,434 |
| 2017-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,457,914 |
| 2017-05-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,470,121 |
| 2017-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 721,603 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,234 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,318 |
| 2017-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,345,276 |
| 2017-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 384,501 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,862 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,300 |
| 2017-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 260,300 |
| 2017-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 205,800 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,300 |
| 2017-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,231,500 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,800 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707,300 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,100 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,287,700 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,600 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,800 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,900 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,700 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,100 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,100 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,400 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,800 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,600 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,300 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,100 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,200 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,400 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,800 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,355,600 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,510,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,305,700 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,140,900 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,700 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,751,700 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,389,300 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,214,700 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,000 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407,100 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,550,500 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,369,600 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,900 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,400 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,600 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,831,700 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,400 |
| 2017-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,431,600 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,082,100 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,219,600 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,700 |
| 2017-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,364,000 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,900 |
| 2017-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,692,000 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,335,100 |
| 2017-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,939,700 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,700 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,100 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,600 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,100 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,600 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,100 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,500 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,500 |
| 2017-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 373,100 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 358,200 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,400 |
| 2017-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 953,400 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 902,200 |
| 2017-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 497,400 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 864,600 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,200 |
| 2017-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 634,900 |
| 2017-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,666,700 |
| 2017-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 980,800 |
| 2017-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 567,200 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,200 |
| 2017-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 420,700 |
| 2017-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,000 |
| 2017-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 507,700 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 279,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,600 |
| 2017-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700,600 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,400 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,800 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,431,400 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,722,800 |
| 2017-01-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,820,200 |
| 2017-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 516,200 |
| 2017-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,095,200 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 863,600 |
| 2017-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 896,700 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,700 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755,300 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,798,600 |
| 2017-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 901,400 |
| 2016-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,288,500 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,809,400 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,712,800 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,235,300 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,900 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,919,500 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,803,000 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,018,000 |
| 2016-12-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,932,600 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,600 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 941,200 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,100 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,500 |
| 2016-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,533,500 |
| 2016-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,800 |
| 2016-12-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 71,900 |
| 2016-12-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 273,400 |
| 2016-12-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 16,900 |
| 2016-12-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 423,200 |
| 2016-12-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 194,500 |
| 2016-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,200 |
| 2016-11-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 357,200 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,500 |
| 2016-11-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 330,700 |
| 2016-11-25 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 655,000 |
| 2016-11-23 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 867,400 |
| 2016-11-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 739,800 |
| 2016-11-21 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 2,744,400 |
| 2016-11-18 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,121,600 |
| 2016-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2016-11-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 244,000 |
| 2016-11-15 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 63,800 |
| 2016-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,300 |
| 2016-11-11 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 56,600 |
| 2016-11-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 104,600 |
| 2016-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,800 |
| 2016-11-08 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 548,600 |
| 2016-11-07 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 110,500 |
| 2016-11-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2016-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,400 |
| 2016-10-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 18,500 |
| 2016-10-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,200 |
| 2016-10-26 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 15,700 |
| 2016-10-25 | $0.10 | $0.17 | $0.08 | $0.15 | $0.15 | 66,700 |
| 2016-10-24 | $0.12 | $0.17 | $0.09 | $0.13 | $0.13 | 9,800 |
| 2016-10-21 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2016-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,600 |
| 2016-10-18 | $0.10 | $0.19 | $0.10 | $0.11 | $0.11 | 74,500 |
| 2016-10-17 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 4,700 |
| 2016-10-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2016-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,200 |
| 2016-10-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 22,100 |
| 2016-10-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,600 |
| 2016-10-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2016-10-06 | $0.16 | $0.19 | $0.12 | $0.13 | $0.13 | 88,900 |
| 2016-10-05 | $0.16 | $0.22 | $0.15 | $0.15 | $0.15 | 70,500 |
| 2016-10-04 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 130,100 |
| 2016-10-03 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 33,800 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2016-09-29 | $0.08 | $0.15 | $0.06 | $0.06 | $0.06 | 44,900 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2016-09-27 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2016-09-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 26,700 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,009 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,001 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,552 |
| 2016-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,864 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,813 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 705 |
Industry Source Consulting Inc (INSO) News Headlines
Recent Industry Source Consulting Inc (INSO) News
Similar Companies to Industry Source Consulting Inc (INSO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |