Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt) (INSUU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$12.80 ($0.00) 0.00%
Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt) - Daily Information
Click for more stock information on Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.80 |
| Previous Close | $12.80 |
| High | $12.80 |
| Low | $12.80 |
| Adjusted Open | $12.80 |
| Previous Adjusted Close | $12.80 |
| Adjusted High | $12.80 |
| Adjusted Low | $12.80 |
About Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt) (INSUU)
Insurance Acquisition Corp Units1 OrdSh Cls A 12 Wrt
Invest in Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt) (INSUU)
Historical Stock Data for Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt) (INSUU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-10-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 25 |
| 2020-10-12 | $13.20 | $13.20 | $12.80 | $12.80 | $12.80 | 904 |
| 2020-10-09 | $12.75 | $12.80 | $12.75 | $12.75 | $12.75 | 4,023 |
| 2020-10-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 50 |
| 2020-10-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 102 |
| 2020-10-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 94 |
| 2020-10-01 | $13.70 | $13.70 | $12.75 | $12.75 | $12.75 | 843 |
| 2020-09-30 | $13.60 | $13.75 | $13.60 | $13.75 | $13.75 | 474 |
| 2020-09-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2020-09-28 | $13.20 | $13.60 | $13.20 | $13.60 | $13.60 | 1,402 |
| 2020-09-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2020-09-24 | $13.22 | $13.22 | $13.10 | $13.10 | $13.10 | 430 |
| 2020-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 88 |
| 2020-09-22 | $13.72 | $14.00 | $13.00 | $14.00 | $14.00 | 1,472 |
| 2020-09-21 | $13.29 | $13.29 | $13.28 | $13.28 | $13.28 | 300 |
| 2020-09-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-09-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2020-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2020-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 78 |
| 2020-09-14 | $14.05 | $14.05 | $14.00 | $14.00 | $14.00 | 816 |
| 2020-09-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 120 |
| 2020-09-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 916 |
| 2020-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-04 | $15.03 | $15.05 | $15.00 | $15.00 | $15.00 | 4,087 |
| 2020-09-03 | $15.92 | $15.92 | $15.10 | $15.10 | $15.10 | 1,061 |
| 2020-09-02 | $17.68 | $17.68 | $14.95 | $15.90 | $15.90 | 10,920 |
| 2020-09-01 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 1,178 |
| 2020-08-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-08-28 | $12.30 | $13.50 | $12.30 | $13.50 | $13.50 | 1,000 |
| 2020-08-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,000 |
| 2020-08-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 3 |
| 2020-08-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2 |
| 2020-08-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 198 |
| 2020-08-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2020-08-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2020-08-19 | $12.79 | $12.80 | $12.75 | $12.79 | $12.79 | 4,070 |
| 2020-08-18 | $12.55 | $12.90 | $12.55 | $12.74 | $12.74 | 18,436 |
| 2020-08-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 39 |
| 2020-08-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-08-13 | $12.70 | $12.80 | $12.66 | $12.70 | $12.70 | 17,200 |
| 2020-08-12 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 10 |
| 2020-08-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2020-08-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 663 |
| 2020-08-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 10 |
| 2020-08-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 149 |
| 2020-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-30 | $11.90 | $12.50 | $11.90 | $12.50 | $12.50 | 1,122 |
| 2020-07-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 10 |
| 2020-07-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 600 |
| 2020-07-24 | $11.56 | $13.00 | $11.56 | $12.60 | $12.60 | 4,266 |
| 2020-07-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 10 |
| 2020-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-07-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 60 |
| 2020-07-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 210 |
| 2020-07-16 | $12.40 | $13.30 | $12.40 | $13.30 | $13.30 | 2,100 |
| 2020-07-15 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 590 |
| 2020-07-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 20 |
| 2020-07-13 | $15.00 | $15.00 | $14.99 | $14.99 | $14.99 | 600 |
| 2020-07-08 | $14.00 | $14.63 | $14.00 | $14.63 | $14.63 | 3,300 |
| 2020-07-07 | $14.63 | $15.00 | $14.63 | $14.63 | $14.63 | 2,000 |
| 2020-07-06 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 170 |
| 2020-07-02 | $14.99 | $14.99 | $14.30 | $14.63 | $14.63 | 924 |
| 2020-07-01 | $15.00 | $15.00 | $14.50 | $15.00 | $15.00 | 1,129 |
| 2020-06-30 | $16.00 | $16.39 | $15.00 | $15.00 | $15.00 | 12,767 |
| 2020-06-29 | $16.55 | $17.82 | $15.00 | $15.40 | $15.40 | 12,098 |
| 2020-06-26 | $14.48 | $14.48 | $13.60 | $13.60 | $13.60 | 1,027 |
| 2020-06-24 | $14.00 | $14.35 | $13.20 | $13.20 | $13.20 | 2,917 |
| 2020-06-23 | $14.00 | $14.25 | $13.75 | $14.10 | $14.10 | 9,592 |
| 2020-06-22 | $14.00 | $14.00 | $13.35 | $13.75 | $13.75 | 28,289 |
| 2020-06-19 | $11.19 | $12.28 | $11.15 | $12.28 | $12.28 | 8,777 |
| 2020-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6 |
| 2020-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 503 |
| 2020-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2020-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 917 |
| 2020-06-10 | $10.60 | $11.00 | $10.60 | $11.00 | $11.00 | 407,500 |
| 2020-06-09 | $10.51 | $10.55 | $10.51 | $10.55 | $10.55 | 25,500 |
| 2020-06-05 | $10.50 | $10.50 | $10.31 | $10.50 | $10.50 | 67,821 |
| 2020-06-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2020-05-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2020-05-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,000 |
| 2020-05-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,200 |
| 2020-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,006 |
| 2020-05-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 4 |
| 2020-05-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2 |
| 2020-05-08 | $10.27 | $10.39 | $10.18 | $10.39 | $10.39 | 12,201 |
| 2020-05-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2020-05-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 400 |
| 2020-05-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 33,207 |
| 2020-04-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2 |
| 2020-04-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2020-04-06 | $10.32 | $10.39 | $10.32 | $10.39 | $10.39 | 36,719 |
| 2020-03-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 8,500 |
| 2020-03-30 | $10.21 | $10.38 | $10.20 | $10.38 | $10.38 | 2,200 |
| 2020-03-27 | $10.30 | $10.39 | $10.30 | $10.39 | $10.39 | 197,701 |
| 2020-03-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,088 |
| 2020-03-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2020-03-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,500 |
| 2020-03-17 | $10.30 | $10.60 | $10.30 | $10.60 | $10.60 | 2,699 |
| 2020-03-16 | $10.00 | $10.75 | $10.00 | $10.75 | $10.75 | 100,500 |
| 2020-03-13 | $10.23 | $10.78 | $10.23 | $10.78 | $10.78 | 450,100 |
| 2020-03-12 | $10.75 | $10.78 | $10.74 | $10.76 | $10.76 | 1,300 |
| 2020-03-11 | $10.73 | $10.85 | $10.73 | $10.85 | $10.85 | 1,000 |
| 2020-03-10 | $10.75 | $10.80 | $10.74 | $10.80 | $10.80 | 4,072 |
| 2020-03-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 246 |
| 2020-03-06 | $10.99 | $10.99 | $10.73 | $10.85 | $10.85 | 2,820 |
| 2020-03-05 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 9,440 |
| 2020-03-04 | $10.88 | $10.88 | $10.68 | $10.88 | $10.88 | 7,700 |
| 2020-02-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 340 |
| 2020-02-27 | $10.75 | $10.85 | $10.68 | $10.85 | $10.85 | 3,400 |
| 2020-02-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2020-02-25 | $10.80 | $10.90 | $10.80 | $10.90 | $10.90 | 1,400 |
| 2020-02-20 | $10.88 | $10.89 | $10.84 | $10.88 | $10.88 | 1,601 |
| 2020-02-19 | $10.75 | $10.90 | $10.61 | $10.85 | $10.85 | 4,500 |
| 2020-02-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 20 |
| 2020-02-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 3,000 |
| 2020-02-13 | $10.60 | $10.84 | $10.60 | $10.84 | $10.84 | 4,900 |
| 2020-01-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 19 |
| 2020-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,500 |
| 2020-01-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2020-01-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 110,000 |
| 2020-01-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 19 |
| 2020-01-21 | $10.57 | $10.65 | $10.57 | $10.60 | $10.60 | 86,400 |
| 2020-01-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2020-01-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 47,042 |
| 2020-01-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2019-12-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,696 |
| 2019-12-26 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 3,000 |
| 2019-12-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2019-12-19 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 1,000 |
| 2019-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2019-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2019-12-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 71,879 |
| 2019-12-12 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 39,600 |
| 2019-12-11 | $10.41 | $10.45 | $10.41 | $10.45 | $10.45 | 15,300 |
| 2019-12-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 |
| 2019-12-05 | $10.38 | $10.45 | $10.38 | $10.45 | $10.45 | 12,069 |
| 2019-12-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2019-11-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,900 |
| 2019-11-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2019-11-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2019-11-20 | $10.41 | $10.45 | $10.36 | $10.45 | $10.45 | 4,702 |
| 2019-11-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2019-11-07 | $10.27 | $10.45 | $10.27 | $10.45 | $10.45 | 1,100 |
| 2019-11-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 165 |
| 2019-11-04 | $10.45 | $10.45 | $10.41 | $10.45 | $10.45 | 1,300 |
| 2019-11-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 169 |
| 2019-10-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 800 |
| 2019-10-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 68 |
| 2019-10-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2019-10-24 | $10.38 | $10.45 | $10.38 | $10.45 | $10.45 | 1,265 |
| 2019-10-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2019-10-22 | $10.44 | $10.44 | $10.43 | $10.44 | $10.44 | 2,800 |
| 2019-10-21 | $10.41 | $10.44 | $10.41 | $10.44 | $10.44 | 1,367 |
| 2019-10-18 | $10.39 | $10.43 | $10.39 | $10.43 | $10.43 | 1,336 |
| 2019-10-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 200 |
| 2019-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,000 |
| 2019-10-14 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 200 |
| 2019-10-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,200 |
| 2019-10-08 | $10.44 | $10.44 | $10.43 | $10.44 | $10.44 | 700 |
| 2019-10-07 | $10.35 | $10.45 | $10.35 | $10.40 | $10.40 | 7,200 |
| 2019-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2019-09-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,600 |
| 2019-09-25 | $10.45 | $10.45 | $10.41 | $10.42 | $10.42 | 7,000 |
| 2019-09-24 | $10.40 | $10.41 | $10.38 | $10.41 | $10.41 | 714,545 |
| 2019-09-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2019-09-18 | $10.38 | $10.40 | $10.23 | $10.40 | $10.40 | 6,200 |
| 2019-09-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 400 |
| 2019-09-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2019-09-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 400 |
| 2019-09-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2019-09-11 | $10.38 | $10.40 | $10.18 | $10.40 | $10.40 | 3,455 |
| 2019-09-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2019-09-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2019-08-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 600 |
| 2019-08-26 | $10.38 | $10.39 | $10.18 | $10.39 | $10.39 | 1,700 |
| 2019-08-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 600 |
| 2019-08-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 400 |
| 2019-08-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 400 |
| 2019-08-16 | $10.21 | $10.40 | $10.19 | $10.39 | $10.39 | 50,600 |
| 2019-08-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2019-08-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,814 |
| 2019-08-09 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 400 |
| 2019-08-08 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 1,100 |
| 2019-08-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2,600 |
| 2019-08-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2019-08-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2019-07-29 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 500 |
| 2019-07-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2019-07-23 | $10.34 | $10.40 | $10.34 | $10.40 | $10.40 | 11,801 |
| 2019-07-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2019-07-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 2019-07-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2019-07-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 500 |
| 2019-07-02 | $10.31 | $10.33 | $10.31 | $10.33 | $10.33 | 1,200 |
| 2019-06-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 401 |
| 2019-06-24 | $10.23 | $10.32 | $10.23 | $10.32 | $10.32 | 1,220 |
| 2019-06-21 | $10.31 | $10.35 | $10.30 | $10.35 | $10.35 | 3,100 |
| 2019-06-20 | $10.29 | $10.35 | $10.27 | $10.32 | $10.32 | 9,600 |
| 2019-06-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 600 |
| 2019-06-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,430 |
| 2019-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 198 |
| 2019-06-13 | $10.28 | $10.30 | $10.18 | $10.30 | $10.30 | 6,564 |
| 2019-06-11 | $10.20 | $10.27 | $10.20 | $10.23 | $10.23 | 566,592 |
| 2019-06-10 | $10.21 | $10.24 | $10.19 | $10.20 | $10.20 | 156,300 |
| 2019-06-07 | $10.24 | $10.25 | $10.22 | $10.22 | $10.22 | 51,500 |
| 2019-06-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 130 |
| 2019-06-04 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 1,500 |
| 2019-06-03 | $10.24 | $10.26 | $10.19 | $10.26 | $10.26 | 16,900 |
| 2019-05-31 | $10.24 | $10.24 | $10.19 | $10.19 | $10.19 | 733,800 |
| 2019-05-30 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 350 |
| 2019-05-29 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 6,800 |
| 2019-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2019-05-22 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 1,600 |
| 2019-05-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,100 |
| 2019-05-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 400 |
| 2019-05-15 | $10.21 | $10.21 | $10.18 | $10.21 | $10.21 | 12,200 |
| 2019-05-14 | $10.24 | $10.24 | $10.17 | $10.24 | $10.24 | 6,700 |
| 2019-05-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 300 |
| 2019-05-09 | $10.13 | $10.25 | $10.13 | $10.25 | $10.25 | 3,520 |
| 2019-05-08 | $10.19 | $10.23 | $10.16 | $10.23 | $10.23 | 100,800 |
| 2019-05-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 300 |
| 2019-05-06 | $10.21 | $10.21 | $10.15 | $10.20 | $10.20 | 1,000 |
| 2019-05-03 | $10.16 | $10.20 | $10.14 | $10.20 | $10.20 | 61,572 |
| 2019-05-02 | $10.14 | $10.18 | $10.14 | $10.16 | $10.16 | 9,900 |
| 2019-05-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 415 |
| 2019-04-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,700 |
| 2019-04-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,100 |
| 2019-04-26 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 11,348 |
| 2019-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,100 |
| 2019-04-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,100 |
| 2019-04-23 | $10.08 | $10.10 | $10.07 | $10.10 | $10.10 | 2,175 |
| 2019-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,600 |
| 2019-04-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10,200 |
| 2019-04-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2019-04-09 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 2,800 |
| 2019-04-08 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 8,800 |
| 2019-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6,500 |
| 2019-04-04 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 611 |
| 2019-04-03 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 6,204 |
| 2019-03-29 | $10.00 | $10.11 | $10.00 | $10.10 | $10.10 | 19,840 |
| 2019-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,185 |
| 2019-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 201 |
| 2019-03-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,000 |
| 2019-03-25 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 6,200 |
| 2019-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100,000 |
| 2019-03-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 85,376 |
| 2019-03-20 | $10.10 | $10.11 | $10.07 | $10.10 | $10.10 | 1,306,004 |
Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt) (INSUU) News Headlines
Recent Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt) (INSUU) News
Similar Companies to Shift Technologies Inc - Units(1 Ord.Sh. Cls A & 1/2 Wrt) (INSUU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |