Integrated Ventures Inc (INTV) Exchange: OTCQB
Data as of May 2, 2025
$0.23 ($0.00) 0.00%
Integrated Ventures Inc - Daily Information
Click for more stock information on Integrated Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.25 |
| Previous Close | $0.23 |
| High | $0.25 |
| Low | $0.23 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.23 |
About Integrated Ventures Inc (INTV)
The Company operates as Technology Holdings Company with focus on cryptocurrency sector.
Invest in Integrated Ventures Inc (INTV)
Historical Stock Data for Integrated Ventures Inc (INTV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,148 |
| 2025-05-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,172 |
| 2025-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 544 |
| 2025-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,036 |
| 2025-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-25 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 3,000 |
| 2025-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 260 |
| 2025-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 110 |
| 2025-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2025-04-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,778 |
| 2025-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,761 |
| 2025-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,016 |
| 2025-04-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 624 |
| 2025-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2025-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,824 |
| 2025-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,111 |
| 2025-04-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 390 |
| 2025-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 126 |
| 2025-04-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,296 |
| 2025-04-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 417 |
| 2025-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 91 |
| 2025-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,610 |
| 2025-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 134 |
| 2025-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2025-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,686 |
| 2025-03-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,722 |
| 2025-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 199 |
| 2025-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 277 |
| 2025-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2025-03-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,696 |
| 2025-03-13 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 16,698 |
| 2025-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,917 |
| 2025-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2025-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2025-03-07 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 8,631 |
| 2025-03-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,569 |
| 2025-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2025-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 131 |
| 2025-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 606 |
| 2025-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,332 |
| 2025-02-27 | $0.35 | $0.35 | $0.26 | $0.29 | $0.29 | 10,113 |
| 2025-02-26 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,751 |
| 2025-02-25 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 3,241 |
| 2025-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 404 |
| 2025-02-21 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 5,997 |
| 2025-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 207 |
| 2025-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 64 |
| 2025-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,960 |
| 2025-02-14 | $0.24 | $0.35 | $0.23 | $0.25 | $0.25 | 17,102 |
| 2025-02-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,171 |
| 2025-02-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,541 |
| 2025-02-11 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 3,412 |
| 2025-02-10 | $0.28 | $0.29 | $0.22 | $0.22 | $0.22 | 68,019 |
| 2025-02-07 | $0.48 | $0.48 | $0.28 | $0.31 | $0.31 | 89,890 |
| 2025-02-06 | $0.40 | $0.43 | $0.34 | $0.36 | $0.36 | 23,979 |
| 2025-02-05 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 13,747 |
| 2025-02-04 | $0.62 | $0.63 | $0.41 | $0.49 | $0.49 | 84,555 |
| 2025-02-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,752 |
| 2025-01-31 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 3,585 |
| 2025-01-30 | $0.83 | $0.84 | $0.59 | $0.68 | $0.68 | 29,063 |
| 2025-01-29 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 5,678 |
| 2025-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 14 |
| 2025-01-27 | $0.78 | $0.80 | $0.66 | $0.78 | $0.78 | 23,266 |
| 2025-01-24 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 3,758 |
| 2025-01-23 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 14,888 |
| 2025-01-22 | $0.90 | $0.93 | $0.84 | $0.85 | $0.85 | 16,326 |
| 2025-01-21 | $0.93 | $0.95 | $0.86 | $0.95 | $0.95 | 7,891 |
| 2025-01-17 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 5,415 |
| 2025-01-16 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 3,215 |
| 2025-01-15 | $1.00 | $1.00 | $0.91 | $0.99 | $0.99 | 2,628 |
| 2025-01-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 80 |
| 2025-01-13 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 5,248 |
| 2025-01-10 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 2,179 |
| 2025-01-08 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 780 |
| 2025-01-07 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 2,141 |
| 2025-01-06 | $1.03 | $1.04 | $0.89 | $0.97 | $0.97 | 9,929 |
| 2025-01-03 | $1.02 | $1.04 | $0.91 | $1.04 | $1.04 | 10,116 |
| 2025-01-02 | $0.99 | $1.04 | $0.96 | $1.04 | $1.04 | 1,462 |
| 2024-12-31 | $1.26 | $1.26 | $0.91 | $1.07 | $1.07 | 11,763 |
| 2024-12-30 | $1.15 | $1.20 | $0.96 | $1.20 | $1.20 | 5,775 |
| 2024-12-27 | $1.18 | $1.18 | $1.00 | $1.15 | $1.15 | 1,250 |
| 2024-12-26 | $1.05 | $1.17 | $0.95 | $1.02 | $1.02 | 8,592 |
| 2024-12-24 | $1.00 | $1.13 | $0.90 | $1.13 | $1.13 | 6,272 |
| 2024-12-23 | $1.02 | $1.14 | $0.94 | $1.02 | $1.02 | 9,025 |
| 2024-12-20 | $1.08 | $1.18 | $1.04 | $1.04 | $1.04 | 3,840 |
| 2024-12-19 | $1.33 | $1.33 | $0.97 | $0.97 | $0.97 | 9,381 |
| 2024-12-18 | $1.35 | $1.35 | $1.13 | $1.26 | $1.26 | 2,846 |
| 2024-12-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 126 |
| 2024-12-16 | $1.06 | $1.45 | $1.06 | $1.36 | $1.36 | 6,329 |
| 2024-12-13 | $1.41 | $1.43 | $1.17 | $1.17 | $1.17 | 5,028 |
| 2024-12-12 | $1.30 | $1.40 | $1.25 | $1.29 | $1.29 | 5,323 |
| 2024-12-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 8 |
| 2024-12-10 | $1.24 | $1.32 | $1.15 | $1.32 | $1.32 | 3,077 |
| 2024-12-09 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 1,851 |
| 2024-12-06 | $1.37 | $1.42 | $1.32 | $1.40 | $1.40 | 1,624 |
| 2024-12-05 | $1.35 | $1.44 | $1.30 | $1.44 | $1.44 | 9,515 |
| 2024-12-04 | $1.24 | $1.47 | $1.24 | $1.45 | $1.45 | 1,418 |
| 2024-12-03 | $1.37 | $1.47 | $1.23 | $1.47 | $1.47 | 1,352 |
| 2024-12-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 369 |
| 2024-11-29 | $1.43 | $1.46 | $1.36 | $1.36 | $1.36 | 1,001 |
| 2024-11-27 | $1.46 | $1.49 | $1.37 | $1.38 | $1.38 | 2,474 |
| 2024-11-26 | $1.55 | $1.62 | $1.50 | $1.50 | $1.50 | 533 |
| 2024-11-25 | $1.65 | $1.65 | $1.50 | $1.55 | $1.55 | 5,206 |
| 2024-11-22 | $1.68 | $1.70 | $1.65 | $1.70 | $1.70 | 1,815 |
| 2024-11-21 | $1.55 | $1.74 | $1.55 | $1.70 | $1.70 | 6,554 |
| 2024-11-20 | $1.72 | $1.72 | $1.54 | $1.70 | $1.70 | 3,864 |
| 2024-11-19 | $1.69 | $1.75 | $1.60 | $1.74 | $1.74 | 2,151 |
| 2024-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 182 |
| 2024-11-15 | $1.64 | $1.87 | $1.60 | $1.78 | $1.78 | 9,124 |
| 2024-11-14 | $1.60 | $1.71 | $1.46 | $1.64 | $1.64 | 2,792 |
| 2024-11-13 | $1.57 | $1.74 | $1.57 | $1.63 | $1.63 | 2,400 |
| 2024-11-12 | $1.74 | $1.74 | $1.52 | $1.64 | $1.64 | 6,341 |
| 2024-11-11 | $1.75 | $1.77 | $1.38 | $1.68 | $1.68 | 18,135 |
| 2024-11-08 | $1.78 | $1.78 | $1.65 | $1.75 | $1.75 | 2,135 |
| 2024-11-07 | $1.64 | $1.88 | $1.30 | $1.80 | $1.80 | 13,787 |
| 2024-11-06 | $1.66 | $1.66 | $1.56 | $1.59 | $1.59 | 1,144 |
| 2024-11-05 | $1.52 | $1.67 | $1.52 | $1.67 | $1.67 | 2,706 |
| 2024-11-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 35 |
| 2024-11-01 | $1.46 | $1.52 | $1.30 | $1.52 | $1.52 | 2,053 |
| 2024-10-31 | $1.50 | $1.51 | $1.48 | $1.51 | $1.51 | 577 |
| 2024-10-30 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 1,384 |
| 2024-10-29 | $1.51 | $1.70 | $1.42 | $1.47 | $1.47 | 17,322 |
| 2024-10-28 | $1.25 | $1.47 | $1.21 | $1.47 | $1.47 | 2,949 |
| 2024-10-25 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 1,096 |
| 2024-10-24 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,948 |
| 2024-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 201 |
| 2024-10-22 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 908 |
| 2024-10-21 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 1,268 |
| 2024-10-18 | $1.12 | $1.12 | $0.95 | $1.04 | $1.04 | 1,790 |
| 2024-10-17 | $1.11 | $1.12 | $0.92 | $1.12 | $1.12 | 6,347 |
| 2024-10-16 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 957 |
| 2024-10-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 16 |
| 2024-10-14 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 528 |
| 2024-10-11 | $1.01 | $1.14 | $1.01 | $1.14 | $1.14 | 2,572 |
| 2024-10-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
| 2024-10-09 | $1.01 | $1.14 | $1.01 | $1.14 | $1.14 | 785 |
| 2024-10-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-10-07 | $1.11 | $1.13 | $1.01 | $1.13 | $1.13 | 2,156 |
| 2024-10-04 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 446 |
| 2024-10-03 | $1.06 | $1.16 | $1.02 | $1.16 | $1.16 | 2,134 |
| 2024-10-02 | $1.09 | $1.09 | $0.99 | $1.09 | $1.09 | 978 |
| 2024-10-01 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 428 |
| 2024-09-30 | $1.15 | $1.16 | $0.94 | $1.16 | $1.16 | 1,374 |
| 2024-09-27 | $0.99 | $1.23 | $0.99 | $1.15 | $1.15 | 7,813 |
| 2024-09-26 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 3,083 |
| 2024-09-25 | $0.96 | $0.99 | $0.89 | $0.99 | $0.99 | 3,153 |
| 2024-09-24 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 820 |
| 2024-09-23 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 2,096 |
| 2024-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 126 |
| 2024-09-19 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 1,368 |
| 2024-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 457 |
| 2024-09-17 | $0.90 | $0.99 | $0.89 | $0.99 | $0.99 | 5,710 |
| 2024-09-16 | $1.00 | $1.04 | $0.92 | $0.98 | $0.98 | 8,781 |
| 2024-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2024-09-12 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 800 |
| 2024-09-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 80 |
| 2024-09-10 | $0.89 | $1.06 | $0.89 | $1.06 | $1.06 | 233 |
| 2024-09-09 | $0.89 | $1.06 | $0.89 | $1.06 | $1.06 | 1,914 |
| 2024-09-06 | $0.89 | $1.11 | $0.89 | $1.11 | $1.11 | 572 |
| 2024-09-05 | $0.89 | $1.19 | $0.89 | $1.17 | $1.17 | 5,118 |
| 2024-09-04 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 1,480 |
| 2024-09-03 | $0.90 | $1.22 | $0.90 | $1.22 | $1.22 | 3,075 |
| 2024-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2024-08-29 | $1.09 | $1.25 | $1.05 | $1.05 | $1.05 | 3,192 |
| 2024-08-28 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 256 |
| 2024-08-27 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 803 |
| 2024-08-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 111 |
| 2024-08-23 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 974 |
| 2024-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 23 |
| 2024-08-21 | $1.03 | $1.08 | $0.99 | $1.05 | $1.05 | 2,730 |
| 2024-08-20 | $1.10 | $1.10 | $0.91 | $0.92 | $0.92 | 3,246 |
| 2024-08-19 | $1.00 | $1.13 | $0.90 | $0.90 | $0.90 | 3,073 |
| 2024-08-16 | $0.97 | $1.15 | $0.97 | $1.14 | $1.14 | 808 |
| 2024-08-15 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 1,128 |
| 2024-08-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2024-08-13 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,725 |
| 2024-08-12 | $0.97 | $1.15 | $0.97 | $1.15 | $1.15 | 1,928 |
| 2024-08-09 | $0.90 | $1.13 | $0.90 | $1.08 | $1.08 | 5,704 |
| 2024-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 16 |
| 2024-08-06 | $0.85 | $0.99 | $0.78 | $0.99 | $0.99 | 542 |
| 2024-08-05 | $0.99 | $0.99 | $0.93 | $0.99 | $0.99 | 575 |
| 2024-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 64 |
| 2024-08-01 | $1.00 | $1.04 | $0.77 | $1.01 | $1.01 | 13,523 |
| 2024-07-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 114 |
| 2024-07-30 | $0.91 | $1.02 | $0.91 | $1.02 | $1.02 | 1,623 |
| 2024-07-29 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 1,706 |
| 2024-07-26 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 1,007 |
| 2024-07-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 39 |
| 2024-07-24 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 1,096 |
| 2024-07-23 | $0.90 | $1.08 | $0.89 | $1.02 | $1.02 | 4,804 |
| 2024-07-22 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 388 |
| 2024-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 374 |
| 2024-07-18 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,302 |
| 2024-07-17 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,944 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 127 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2024-07-12 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 1,349 |
| 2024-07-11 | $1.00 | $1.00 | $0.88 | $0.98 | $0.98 | 1,179 |
| 2024-07-10 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 921 |
| 2024-07-09 | $0.89 | $1.00 | $0.87 | $0.95 | $0.95 | 1,040 |
| 2024-07-08 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 1,395 |
| 2024-07-05 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 8,410 |
| 2024-07-03 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 2,425 |
| 2024-07-02 | $0.87 | $0.92 | $0.85 | $0.90 | $0.90 | 2,024 |
| 2024-07-01 | $0.94 | $0.94 | $0.86 | $0.92 | $0.92 | 12,565 |
| 2024-06-28 | $1.04 | $1.15 | $0.95 | $0.99 | $0.99 | 7,651 |
| 2024-06-27 | $1.04 | $1.04 | $0.94 | $1.04 | $1.04 | 1,503 |
| 2024-06-26 | $0.93 | $1.04 | $0.91 | $0.91 | $0.91 | 2,053 |
| 2024-06-25 | $1.01 | $1.04 | $0.92 | $1.04 | $1.04 | 2,496 |
| 2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 193 |
| 2024-06-21 | $0.87 | $1.04 | $0.87 | $1.04 | $1.04 | 1,243 |
| 2024-06-20 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 710 |
| 2024-06-18 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 227 |
| 2024-06-17 | $0.90 | $1.02 | $0.80 | $1.02 | $1.02 | 2,956 |
| 2024-06-14 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 7,039 |
| 2024-06-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,945 |
| 2024-06-12 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 528 |
| 2024-06-11 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 370 |
| 2024-06-10 | $1.03 | $1.03 | $0.76 | $1.03 | $1.03 | 1,538 |
| 2024-06-07 | $0.80 | $1.07 | $0.80 | $1.07 | $1.07 | 2,274 |
| 2024-06-06 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 878 |
| 2024-06-05 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 1,596 |
| 2024-06-04 | $1.00 | $1.13 | $1.00 | $1.11 | $1.11 | 706 |
| 2024-06-03 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 6,131 |
| 2024-05-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 63 |
| 2024-05-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 50 |
| 2024-05-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4 |
| 2024-05-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 49 |
| 2024-05-24 | $1.05 | $1.15 | $0.97 | $1.12 | $1.12 | 7,248 |
| 2024-05-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 7 |
| 2024-05-22 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,975 |
| 2024-05-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 211 |
| 2024-05-20 | $1.19 | $1.23 | $1.08 | $1.14 | $1.14 | 6,404 |
| 2024-05-17 | $0.98 | $1.19 | $0.98 | $1.19 | $1.19 | 580 |
| 2024-05-16 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 688 |
| 2024-05-15 | $1.10 | $1.19 | $0.94 | $1.13 | $1.13 | 6,555 |
| 2024-05-14 | $0.96 | $1.14 | $0.96 | $1.08 | $1.08 | 972 |
| 2024-05-13 | $1.11 | $1.12 | $0.98 | $0.98 | $0.98 | 16,593 |
| 2024-05-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 291 |
| 2024-05-09 | $1.27 | $1.28 | $1.18 | $1.19 | $1.19 | 1,421 |
| 2024-05-08 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 316 |
| 2024-05-07 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 405 |
| 2024-05-06 | $1.48 | $1.48 | $1.25 | $1.25 | $1.25 | 1,044 |
| 2024-05-03 | $1.14 | $1.48 | $1.06 | $1.48 | $1.48 | 4,551 |
| 2024-05-02 | $1.21 | $1.33 | $1.14 | $1.14 | $1.14 | 1,267 |
| 2024-05-01 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 2,053 |
| 2024-04-30 | $1.49 | $1.49 | $1.18 | $1.18 | $1.18 | 3,331 |
| 2024-04-29 | $1.28 | $1.63 | $1.28 | $1.54 | $1.54 | 2,469 |
| 2024-04-26 | $1.27 | $1.70 | $1.18 | $1.33 | $1.33 | 21,742 |
| 2024-04-25 | $1.25 | $1.27 | $1.20 | $1.24 | $1.24 | 5,351 |
| 2024-04-24 | $1.15 | $1.27 | $1.15 | $1.23 | $1.23 | 850 |
| 2024-04-23 | $1.22 | $1.30 | $1.10 | $1.30 | $1.30 | 2,292 |
| 2024-04-22 | $1.31 | $1.35 | $1.20 | $1.24 | $1.24 | 6,846 |
| 2024-04-19 | $1.31 | $1.48 | $1.31 | $1.31 | $1.31 | 3,353 |
| 2024-04-18 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 1,337 |
| 2024-04-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 552 |
| 2024-04-16 | $1.07 | $1.31 | $1.07 | $1.31 | $1.31 | 750 |
| 2024-04-15 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 11,606 |
| 2024-04-12 | $1.15 | $1.35 | $1.10 | $1.35 | $1.35 | 2,324 |
| 2024-04-11 | $1.30 | $1.35 | $1.15 | $1.35 | $1.35 | 1,005 |
| 2024-04-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 13 |
| 2024-04-09 | $1.06 | $1.40 | $1.06 | $1.40 | $1.40 | 4,242 |
| 2024-04-08 | $1.23 | $1.40 | $1.18 | $1.40 | $1.40 | 4,242 |
| 2024-04-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,312 |
| 2024-04-04 | $1.36 | $1.43 | $1.20 | $1.41 | $1.41 | 1,789 |
| 2024-04-03 | $1.42 | $1.43 | $1.20 | $1.41 | $1.41 | 1,789 |
| 2024-04-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 381 |
| 2024-04-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 381 |
| 2024-03-28 | $1.25 | $1.44 | $1.23 | $1.44 | $1.44 | 854 |
| 2024-03-27 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 6,749 |
| 2024-03-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 934 |
| 2024-03-25 | $1.35 | $1.35 | $1.06 | $1.30 | $1.30 | 9,826 |
| 2024-03-22 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 5,205 |
| 2024-03-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,434 |
| 2024-03-20 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 1,604 |
| 2024-03-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,113 |
| 2024-03-18 | $1.06 | $1.22 | $1.06 | $1.12 | $1.12 | 4,105 |
| 2024-03-15 | $1.22 | $1.22 | $1.06 | $1.06 | $1.06 | 13,172 |
| 2024-03-14 | $1.40 | $1.40 | $1.08 | $1.40 | $1.40 | 977 |
| 2024-03-13 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 977 |
| 2024-03-12 | $1.24 | $1.36 | $1.24 | $1.35 | $1.35 | 2,178 |
| 2024-03-11 | $1.40 | $1.40 | $1.18 | $1.38 | $1.38 | 6,189 |
| 2024-03-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 464 |
| 2024-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 80 |
| 2024-03-06 | $1.32 | $1.43 | $1.31 | $1.40 | $1.40 | 6,743 |
| 2024-03-05 | $1.70 | $1.70 | $1.25 | $1.27 | $1.27 | 9,685 |
| 2024-03-04 | $1.70 | $1.72 | $1.55 | $1.55 | $1.55 | 4,925 |
| 2024-03-01 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 759 |
| 2024-02-29 | $1.76 | $1.76 | $1.60 | $1.67 | $1.67 | 1,357 |
| 2024-02-28 | $1.61 | $2.04 | $1.61 | $1.80 | $1.80 | 13,799 |
| 2024-02-27 | $1.66 | $1.71 | $1.42 | $1.61 | $1.61 | 12,960 |
| 2024-02-26 | $1.50 | $1.67 | $1.50 | $1.67 | $1.67 | 2,064 |
| 2024-02-23 | $1.48 | $1.56 | $1.48 | $1.49 | $1.49 | 3,632 |
| 2024-02-22 | $1.61 | $1.61 | $1.49 | $1.49 | $1.49 | 3,820 |
| 2024-02-21 | $1.50 | $1.68 | $1.49 | $1.60 | $1.60 | 3,614 |
| 2024-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 224 |
| 2024-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,538 |
| 2024-02-15 | $1.50 | $1.55 | $1.47 | $1.55 | $1.55 | 3,889 |
| 2024-02-14 | $1.57 | $1.57 | $1.48 | $1.48 | $1.48 | 3,173 |
| 2024-02-13 | $1.56 | $1.57 | $1.47 | $1.57 | $1.57 | 10,166 |
| 2024-02-12 | $1.60 | $1.70 | $1.57 | $1.58 | $1.58 | 9,824 |
| 2024-02-09 | $1.70 | $1.70 | $1.57 | $1.61 | $1.61 | 6,744 |
| 2024-02-08 | $1.54 | $1.57 | $1.51 | $1.57 | $1.57 | 3,685 |
| 2024-02-07 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 2,317 |
| 2024-02-06 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 2,135 |
| 2024-02-05 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 4,316 |
| 2024-02-02 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 3,296 |
| 2024-02-01 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 1,297 |
| 2024-01-31 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 300 |
| 2024-01-30 | $1.71 | $1.71 | $1.59 | $1.59 | $1.59 | 2,336 |
| 2024-01-29 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 221 |
| 2024-01-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 625 |
| 2024-01-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 47 |
| 2024-01-24 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 730 |
| 2024-01-23 | $1.86 | $1.86 | $1.51 | $1.70 | $1.70 | 10,650 |
| 2024-01-22 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 2,523 |
| 2024-01-19 | $1.60 | $2.25 | $1.60 | $1.83 | $1.83 | 4,970 |
| 2024-01-18 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 1,178 |
| 2024-01-17 | $1.61 | $1.61 | $1.56 | $1.59 | $1.59 | 2,467 |
| 2024-01-16 | $1.78 | $1.78 | $1.56 | $1.63 | $1.63 | 5,656 |
| 2024-01-12 | $1.85 | $1.87 | $1.51 | $1.77 | $1.77 | 9,016 |
| 2024-01-11 | $1.89 | $2.00 | $1.81 | $1.81 | $1.81 | 8,649 |
| 2024-01-10 | $1.90 | $1.90 | $1.65 | $1.78 | $1.78 | 10,000 |
| 2024-01-09 | $1.90 | $1.90 | $1.75 | $1.90 | $1.90 | 2,238 |
| 2024-01-08 | $2.00 | $2.08 | $1.70 | $1.90 | $1.90 | 5,750 |
| 2024-01-05 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 748 |
| 2024-01-04 | $2.04 | $2.10 | $1.94 | $1.94 | $1.94 | 707 |
| 2024-01-03 | $1.94 | $2.03 | $1.94 | $2.03 | $2.03 | 7,307 |
| 2024-01-02 | $1.88 | $2.00 | $1.80 | $1.87 | $1.87 | 4,394 |
| 2023-12-29 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 21,572 |
| 2023-12-28 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 19,684 |
| 2023-12-27 | $1.87 | $2.04 | $1.86 | $1.91 | $1.91 | 25,215 |
| 2023-12-26 | $2.06 | $2.10 | $1.85 | $2.03 | $2.03 | 20,785 |
| 2023-12-22 | $1.90 | $2.06 | $1.86 | $2.01 | $2.01 | 21,950 |
| 2023-12-21 | $2.05 | $2.10 | $1.85 | $1.96 | $1.96 | 41,273 |
| 2023-12-20 | $2.15 | $2.15 | $2.01 | $2.02 | $2.02 | 8,107 |
| 2023-12-19 | $2.04 | $2.20 | $2.01 | $2.01 | $2.01 | 15,269 |
| 2023-12-18 | $2.00 | $2.04 | $1.80 | $2.00 | $2.00 | 3,058 |
| 2023-12-15 | $2.09 | $2.10 | $1.89 | $1.89 | $1.89 | 6,833 |
| 2023-12-14 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 1,723 |
| 2023-12-13 | $1.85 | $2.15 | $1.85 | $2.01 | $2.01 | 2,734 |
| 2023-12-12 | $1.79 | $1.79 | $1.62 | $1.74 | $1.74 | 1,076 |
| 2023-12-11 | $2.15 | $2.15 | $1.77 | $1.80 | $1.80 | 4,122 |
| 2023-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,432 |
| 2023-12-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 109 |
| 2023-12-06 | $2.40 | $2.40 | $2.27 | $2.27 | $2.27 | 3,121 |
| 2023-12-05 | $2.20 | $2.38 | $2.00 | $2.25 | $2.25 | 19,431 |
| 2023-12-04 | $2.20 | $2.29 | $2.20 | $2.20 | $2.20 | 6,625 |
| 2023-12-01 | $1.94 | $2.10 | $1.79 | $2.05 | $2.05 | 12,217 |
| 2023-11-30 | $1.81 | $1.81 | $1.73 | $1.80 | $1.80 | 3,251 |
| 2023-11-29 | $1.93 | $1.93 | $1.75 | $1.90 | $1.90 | 2,808 |
| 2023-11-28 | $1.62 | $1.97 | $1.60 | $1.90 | $1.90 | 8,325 |
| 2023-11-27 | $1.53 | $1.67 | $1.53 | $1.57 | $1.57 | 2,178 |
| 2023-11-24 | $1.56 | $1.58 | $1.45 | $1.45 | $1.45 | 9,237 |
| 2023-11-22 | $1.58 | $1.58 | $1.42 | $1.54 | $1.54 | 5,716 |
| 2023-11-21 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 2,597 |
| 2023-11-20 | $1.78 | $1.78 | $1.60 | $1.72 | $1.72 | 2,656 |
| 2023-11-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 99 |
| 2023-11-16 | $1.78 | $1.78 | $1.71 | $1.76 | $1.76 | 1,236 |
| 2023-11-15 | $1.51 | $1.80 | $1.51 | $1.80 | $1.80 | 298 |
| 2023-11-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 153 |
| 2023-11-13 | $1.67 | $1.67 | $1.50 | $1.65 | $1.65 | 4,326 |
| 2023-11-10 | $1.75 | $1.99 | $1.69 | $1.89 | $1.89 | 2,363 |
| 2023-11-09 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 2,305 |
| 2023-11-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 108 |
| 2023-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 9 |
| 2023-11-06 | $1.56 | $1.60 | $1.53 | $1.55 | $1.55 | 1,926 |
| 2023-11-03 | $1.57 | $1.67 | $1.51 | $1.67 | $1.67 | 1,460 |
| 2023-11-02 | $1.67 | $1.67 | $1.57 | $1.57 | $1.57 | 491 |
| 2023-11-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 7 |
| 2023-10-31 | $1.55 | $1.91 | $1.55 | $1.89 | $1.89 | 7,698 |
| 2023-10-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,106 |
| 2023-10-27 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,501 |
| 2023-10-26 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 867 |
| 2023-10-25 | $1.87 | $1.87 | $1.62 | $1.62 | $1.62 | 7,398 |
| 2023-10-24 | $1.70 | $1.78 | $1.66 | $1.78 | $1.78 | 9,506 |
| 2023-10-23 | $1.60 | $1.61 | $1.56 | $1.56 | $1.56 | 15,018 |
| 2023-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 125 |
| 2023-10-19 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 1,573 |
| 2023-10-18 | $1.71 | $1.71 | $1.56 | $1.65 | $1.65 | 2,793 |
| 2023-10-17 | $1.70 | $1.87 | $1.70 | $1.84 | $1.84 | 1,085 |
| 2023-10-16 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 3,666 |
| 2023-10-13 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | 906 |
| 2023-10-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 163 |
| 2023-10-11 | $1.57 | $1.80 | $1.57 | $1.75 | $1.75 | 4,288 |
| 2023-10-10 | $1.98 | $1.98 | $1.74 | $1.95 | $1.95 | 1,021 |
| 2023-10-09 | $1.81 | $1.98 | $1.81 | $1.96 | $1.96 | 1,160 |
| 2023-10-06 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 771 |
| 2023-10-05 | $1.80 | $1.80 | $1.63 | $1.69 | $1.69 | 2,143 |
| 2023-10-04 | $1.63 | $1.80 | $1.63 | $1.80 | $1.80 | 691 |
| 2023-10-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 108 |
| 2023-10-02 | $1.59 | $1.63 | $1.36 | $1.63 | $1.63 | 6,728 |
| 2023-09-29 | $1.80 | $1.80 | $1.59 | $1.77 | $1.77 | 2,473 |
| 2023-09-28 | $1.73 | $1.77 | $1.57 | $1.77 | $1.77 | 1,470 |
| 2023-09-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 41 |
| 2023-09-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 440 |
| 2023-09-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 120 |
| 2023-09-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 147 |
| 2023-09-21 | $1.82 | $1.84 | $1.70 | $1.70 | $1.70 | 3,345 |
| 2023-09-20 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 2,629 |
| 2023-09-19 | $1.85 | $1.88 | $1.76 | $1.76 | $1.76 | 1,239 |
| 2023-09-18 | $1.97 | $1.97 | $1.79 | $1.79 | $1.79 | 1,538 |
| 2023-09-15 | $1.76 | $2.13 | $1.76 | $1.82 | $1.82 | 2,596 |
| 2023-09-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 11 |
| 2023-09-13 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 937 |
| 2023-09-12 | $1.71 | $1.75 | $1.69 | $1.69 | $1.69 | 1,300 |
| 2023-09-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 299 |
| 2023-09-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 237 |
| 2023-09-07 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 981 |
| 2023-09-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 17 |
| 2023-09-05 | $1.51 | $1.71 | $1.51 | $1.71 | $1.71 | 4,624 |
| 2023-09-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 311 |
| 2023-08-31 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 202 |
| 2023-08-30 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 4,553 |
| 2023-08-29 | $1.82 | $1.97 | $1.82 | $1.85 | $1.85 | 1,052 |
| 2023-08-28 | $1.76 | $1.81 | $1.55 | $1.70 | $1.70 | 15,688 |
| 2023-08-25 | $1.83 | $1.84 | $1.41 | $1.82 | $1.82 | 3,521 |
| 2023-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 101 |
| 2023-08-23 | $1.91 | $1.93 | $1.90 | $1.92 | $1.92 | 3,750 |
| 2023-08-22 | $1.83 | $1.87 | $1.83 | $1.87 | $1.87 | 529 |
| 2023-08-21 | $1.80 | $1.93 | $1.75 | $1.85 | $1.85 | 7,256 |
| 2023-08-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 171 |
| 2023-08-17 | $1.81 | $1.94 | $1.81 | $1.84 | $1.84 | 1,308 |
| 2023-08-16 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 1,914 |
| 2023-08-15 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 863 |
| 2023-08-14 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 1,556 |
| 2023-08-11 | $1.88 | $1.88 | $1.85 | $1.88 | $1.88 | 1,232 |
| 2023-08-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 13 |
| 2023-08-09 | $1.78 | $1.92 | $1.75 | $1.92 | $1.92 | 1,614 |
| 2023-08-08 | $1.85 | $1.93 | $1.75 | $1.93 | $1.93 | 3,752 |
| 2023-08-07 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 3,705 |
| 2023-08-04 | $2.31 | $2.31 | $1.85 | $2.07 | $2.07 | 9,114 |
| 2023-08-03 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 1,155 |
| 2023-08-02 | $2.66 | $2.66 | $2.42 | $2.42 | $2.42 | 2,241 |
| 2023-08-01 | $2.82 | $2.90 | $2.67 | $2.67 | $2.67 | 2,569 |
| 2023-07-31 | $2.77 | $2.95 | $2.77 | $2.80 | $2.80 | 2,524 |
| 2023-07-28 | $2.66 | $3.06 | $2.66 | $2.82 | $2.82 | 6,033 |
| 2023-07-27 | $2.94 | $2.94 | $2.50 | $2.67 | $2.67 | 10,572 |
| 2023-07-26 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 706 |
| 2023-07-25 | $3.05 | $3.13 | $3.05 | $3.13 | $3.13 | 281 |
| 2023-07-24 | $3.06 | $3.06 | $2.97 | $3.00 | $3.00 | 2,878 |
| 2023-07-21 | $3.13 | $3.13 | $2.98 | $3.00 | $3.00 | 3,152 |
| 2023-07-20 | $3.14 | $3.14 | $3.11 | $3.13 | $3.13 | 1,716 |
| 2023-07-19 | $3.46 | $3.52 | $3.23 | $3.30 | $3.30 | 5,064 |
| 2023-07-18 | $4.03 | $4.03 | $3.76 | $3.76 | $3.76 | 1,646 |
| 2023-07-17 | $3.89 | $3.94 | $3.76 | $3.76 | $3.76 | 5,372 |
| 2023-07-14 | $4.02 | $4.24 | $3.54 | $3.75 | $3.75 | 9,348 |
| 2023-07-13 | $3.60 | $4.20 | $3.46 | $4.20 | $4.20 | 10,645 |
| 2023-07-12 | $3.32 | $3.95 | $3.32 | $3.60 | $3.60 | 5,249 |
| 2023-07-11 | $2.85 | $3.45 | $2.83 | $3.45 | $3.45 | 16,739 |
| 2023-07-10 | $2.85 | $2.91 | $2.70 | $2.91 | $2.91 | 8,305 |
| 2023-07-07 | $2.66 | $2.74 | $2.66 | $2.72 | $2.72 | 2,212 |
| 2023-07-06 | $2.64 | $2.65 | $2.62 | $2.65 | $2.65 | 1,100 |
| 2023-07-05 | $2.87 | $2.95 | $2.66 | $2.72 | $2.72 | 10,688 |
| 2023-07-03 | $2.95 | $2.95 | $2.71 | $2.80 | $2.80 | 4,909 |
| 2023-06-30 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 2,639 |
| 2023-06-29 | $2.80 | $2.95 | $2.69 | $2.95 | $2.95 | 1,382 |
| 2023-06-28 | $2.86 | $2.98 | $2.69 | $2.69 | $2.69 | 3,999 |
| 2023-06-27 | $2.71 | $2.97 | $2.66 | $2.97 | $2.97 | 2,188 |
| 2023-06-26 | $2.88 | $2.98 | $2.63 | $2.63 | $2.63 | 7,411 |
| 2023-06-23 | $1.88 | $2.99 | $1.88 | $2.77 | $2.77 | 14,869 |
| 2023-06-22 | $1.80 | $1.88 | $1.80 | $1.87 | $1.87 | 2,045 |
| 2023-06-21 | $1.68 | $1.92 | $1.68 | $1.80 | $1.80 | 8,163 |
| 2023-06-20 | $1.57 | $1.68 | $1.57 | $1.61 | $1.61 | 3,815 |
| 2023-06-16 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 6,604 |
| 2023-06-15 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 762 |
| 2023-06-14 | $1.80 | $1.80 | $1.54 | $1.54 | $1.54 | 3,206 |
| 2023-06-13 | $1.68 | $1.80 | $1.62 | $1.64 | $1.64 | 3,726 |
| 2023-06-12 | $1.94 | $1.94 | $1.67 | $1.68 | $1.68 | 3,879 |
| 2023-06-09 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 1,871 |
| 2023-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 880 |
| 2023-06-07 | $1.66 | $1.95 | $1.66 | $1.93 | $1.93 | 3,547 |
| 2023-06-06 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 1,423 |
| 2023-06-05 | $1.99 | $1.99 | $1.96 | $1.96 | $1.96 | 1,418 |
| 2023-06-02 | $1.88 | $1.99 | $1.88 | $1.90 | $1.90 | 8,058 |
| 2023-06-01 | $1.51 | $1.82 | $1.51 | $1.82 | $1.82 | 3,374 |
| 2023-05-31 | $1.60 | $1.60 | $1.51 | $1.53 | $1.53 | 1,636 |
| 2023-05-30 | $1.50 | $1.95 | $1.47 | $1.47 | $1.47 | 2,095 |
| 2023-05-26 | $1.65 | $1.80 | $1.50 | $1.50 | $1.50 | 3,855 |
| 2023-05-25 | $1.86 | $1.86 | $1.36 | $1.53 | $1.53 | 12,323 |
| 2023-05-24 | $1.86 | $2.00 | $1.80 | $1.85 | $1.85 | 12,541 |
| 2023-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 571 |
| 2023-05-22 | $1.93 | $2.00 | $1.86 | $1.89 | $1.89 | 1,647 |
| 2023-05-19 | $1.79 | $2.00 | $1.79 | $2.00 | $2.00 | 1,081 |
| 2023-05-18 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 1,292 |
| 2023-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 908 |
| 2023-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 146 |
| 2023-05-15 | $1.60 | $2.00 | $1.60 | $2.00 | $2.00 | 5,207 |
| 2023-05-12 | $1.61 | $1.63 | $1.53 | $1.57 | $1.57 | 4,247 |
| 2023-05-11 | $1.69 | $1.75 | $1.52 | $1.75 | $1.75 | 4,849 |
| 2023-05-10 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 1,190 |
| 2023-05-09 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 576 |
| 2023-05-08 | $1.71 | $1.73 | $1.68 | $1.73 | $1.73 | 1,820 |
| 2023-05-05 | $1.71 | $1.78 | $1.71 | $1.73 | $1.73 | 2,386 |
| 2023-05-04 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 4,733 |
| 2023-05-03 | $1.98 | $1.98 | $1.73 | $1.75 | $1.75 | 4,489 |
| 2023-05-02 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,993 |
| 2023-05-01 | $2.00 | $2.00 | $1.65 | $1.90 | $1.90 | 11,057 |
| 2023-04-28 | $1.83 | $2.00 | $1.83 | $2.00 | $2.00 | 4,805 |
| 2023-04-27 | $1.85 | $1.85 | $1.69 | $1.83 | $1.83 | 10,315 |
| 2023-04-26 | $1.19 | $2.00 | $1.19 | $1.69 | $1.69 | 21,455 |
| 2023-04-25 | $1.45 | $1.50 | $1.38 | $1.38 | $1.38 | 9,909 |
| 2023-04-24 | $2.21 | $2.21 | $1.15 | $1.70 | $1.70 | 42,136 |
| 2023-04-21 | $4.25 | $4.25 | $0.94 | $1.93 | $1.93 | 17,120 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $4.24 | 3,035 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $4.36 | 1,700 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $4.38 | 1,672 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $4.38 | 2,207 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $4.26 | 5,721 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $4.59 | 3,162 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $4.46 | 2,874 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $4.37 | 4,034 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $4.63 | 7,928 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $4.00 | 3,440 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $4.25 | 1,363 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $4.13 | 3,217 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $4.06 | 1,157 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $4.33 | 18,778 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.81 | 6,070 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611,511 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 372,035 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,742 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,713 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,932 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,390,039 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 768,760 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,473,610 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,456,800 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,047,376 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,723 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,053,671 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,381 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,170 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,300 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,296 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,974 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 844,555 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 562,201 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,045 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,375 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,883 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,834 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901,068 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,519 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,787,245 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,334 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,273 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,175,454 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,481,814 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,147 |
| 2023-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 882,663 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 788,301 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343,690 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580,062 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,755 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 835,044 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,313 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 830,313 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 369,684 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 593,851 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,960 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 764,578 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,909,050 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 943,834 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 719,525 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 942,525 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 657,897 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,102 |
| 2023-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 642,649 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,082,792 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,439,463 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 627,238 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 272,880 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,066 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,840 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,702 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808,730 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,832,410 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,589 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,049,559 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,107 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,217 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694,437 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,214 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 673,026 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,035,076 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474,285 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,281 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,703 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,307 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,123 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,765 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,417 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,610 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,470 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,963 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,883 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,541 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 520,350 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,922 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,730 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,081 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,779 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,415 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,904 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,169,297 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774,994 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,758 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,917 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 348,962 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948,823 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400,653 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,188 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,596 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 706,910 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,364,054 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,855 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,512 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,730 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,671 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,438 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 694,846 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 755,853 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,989,295 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,915 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 408,058 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,041 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,331 |
| 2022-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 964,946 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,909 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,610 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 329,617 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 511,920 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 659,443 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,535 |
| 2022-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 449,676 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,807 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,043 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,286 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,343 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,127,862 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,965 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 416,115 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,750 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 536,828 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 906,944 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,189 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 322,503 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,846 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,520 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329,811 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 391,791 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,926 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,052 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,582 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,637 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,326 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,450 |
| 2022-09-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 94,662 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,660 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,853 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,364 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,457 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,954 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,309 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,795 |
| 2022-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,425 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,224 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,250 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,460 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,232 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,008 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,970 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,464 |
| 2022-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,031 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 329,471 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,959 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,576 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 348,397 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,842 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266,928 |
| 2022-08-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 201,042 |
| 2022-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 248,790 |
| 2022-08-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 409,352 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,393 |
| 2022-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 553,695 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 431,242 |
| 2022-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 175,103 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,340 |
| 2022-07-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 322,036 |
| 2022-07-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,234,209 |
| 2022-07-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,012,020 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 526,742 |
| 2022-07-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 292,834 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,800 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 434,806 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,055 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,184,533 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,274 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 458,422 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,430 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,142 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,954 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 670,120 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,395,360 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 406,089 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,639 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 949,616 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 634,958 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 762,735 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,918 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,308 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 452,050 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 277,599 |
| 2022-06-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 121,835 |
| 2022-06-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 955,288 |
| 2022-06-13 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,997,971 |
| 2022-06-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,213,329 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,550 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,050 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,085 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,318 |
| 2022-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,758 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,575 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,383 |
| 2022-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,286 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,955 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,725 |
| 2022-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,190 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 557,162 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,848 |
| 2022-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,495 |
| 2022-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,218 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,062 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,044 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,894 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 234,945 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,222 |
| 2022-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 748,220 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 259,444 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 448,615 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,830 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,203 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 347,473 |
| 2022-05-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 281,544 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,516 |
| 2022-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 329,917 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 581,536 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570,695 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,364,957 |
| 2022-04-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,364,957 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 586,700 |
| 2022-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 892,277 |
| 2022-04-20 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 4,081,663 |
| 2022-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 802,056 |
| 2022-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 484,224 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 193,510 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 692,298 |
| 2022-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 627,466 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 858,857 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,058 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 189,150 |
| 2022-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 601,321 |
| 2022-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 524,265 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 769,774 |
| 2022-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 584,385 |
| 2022-03-31 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 2,378,033 |
| 2022-03-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 733,772 |
| 2022-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 231,338 |
| 2022-03-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 475,167 |
| 2022-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 208,053 |
| 2022-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 371,742 |
| 2022-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,505 |
| 2022-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 624,965 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,018,986 |
| 2022-03-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,018,986 |
| 2022-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 282,269 |
| 2022-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 881,451 |
| 2022-03-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 600,266 |
| 2022-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 291,880 |
| 2022-03-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 259,228 |
| 2022-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 178,517 |
| 2022-03-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 517,213 |
| 2022-03-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,104,357 |
| 2022-03-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 476,623 |
| 2022-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 397,093 |
| 2022-03-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 244,075 |
| 2022-03-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 288,447 |
| 2022-03-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 492,116 |
| 2022-02-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 625,235 |
| 2022-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 89,515 |
| 2022-02-24 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 719,908 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 332,335 |
| 2022-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,944 |
| 2022-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 218,144 |
| 2022-02-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 203,475 |
| 2022-02-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 90,346 |
| 2022-02-15 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 259,620 |
| 2022-02-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 359,739 |
| 2022-02-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 501,360 |
| 2022-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 274,216 |
| 2022-02-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 488,307 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 207,445 |
| 2022-02-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 621,971 |
| 2022-02-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,203,029 |
| 2022-02-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 183,775 |
| 2022-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 216,650 |
| 2022-02-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 93,263 |
| 2022-01-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 811,884 |
| 2022-01-28 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 174,259 |
| 2022-01-27 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,261,134 |
| 2022-01-26 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 1,825,786 |
| 2022-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 994,510 |
| 2022-01-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 1,732,656 |
| 2022-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 871,143 |
| 2022-01-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 270,054 |
| 2022-01-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 210,725 |
| 2022-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 210,725 |
| 2022-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 377,228 |
| 2022-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 207,581 |
| 2022-01-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 563,342 |
| 2022-01-11 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 355,685 |
| 2022-01-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 422,506 |
| 2022-01-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 265,670 |
| 2022-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 400,517 |
| 2022-01-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 376,540 |
| 2022-01-04 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 383,421 |
| 2022-01-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 239,157 |
| 2021-12-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,009,512 |
| 2021-12-30 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 833,560 |
| 2021-12-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 555,698 |
| 2021-12-28 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 531,885 |
| 2021-12-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 200,171 |
| 2021-12-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 796,967 |
| 2021-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,040,022 |
| 2021-12-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,068,725 |
| 2021-12-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,181,242 |
| 2021-12-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 460,663 |
| 2021-12-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 272,647 |
| 2021-12-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 448,265 |
| 2021-12-14 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 1,283,569 |
| 2021-12-13 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 551,129 |
| 2021-12-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 132,045 |
| 2021-12-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 116,351 |
| 2021-12-08 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 1,301,397 |
| 2021-12-07 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 508,613 |
| 2021-12-06 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 595,247 |
| 2021-12-03 | $0.25 | $0.26 | $0.19 | $0.23 | $0.23 | 447,358 |
| 2021-12-02 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 843,486 |
| 2021-12-01 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 583,453 |
| 2021-11-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 693,504 |
| 2021-11-29 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 724,440 |
| 2021-11-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 338,135 |
| 2021-11-24 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 600,824 |
| 2021-11-23 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 670,942 |
| 2021-11-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 1,495,396 |
| 2021-11-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,087,929 |
| 2021-11-18 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 1,701,702 |
| 2021-11-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 478,153 |
| 2021-11-16 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 1,480,698 |
| 2021-11-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 442,783 |
| 2021-11-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 601,390 |
| 2021-11-11 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 520,840 |
| 2021-11-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 403,554 |
| 2021-11-09 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 504,003 |
| 2021-11-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 690,250 |
| 2021-11-05 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 1,387,908 |
| 2021-11-04 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 976,787 |
| 2021-11-03 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 978,150 |
| 2021-11-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 931,516 |
| 2021-11-01 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 1,031,171 |
| 2021-10-29 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 593,733 |
| 2021-10-28 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 742,845 |
| 2021-10-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,240,926 |
| 2021-10-26 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 1,337,558 |
| 2021-10-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 534,826 |
| 2021-10-22 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 1,196,356 |
| 2021-10-21 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 812,557 |
| 2021-10-20 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 1,543,727 |
| 2021-10-19 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 1,084,745 |
| 2021-10-18 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 1,208,032 |
| 2021-10-15 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 944,699 |
| 2021-10-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 358,097 |
| 2021-10-13 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 1,245,873 |
| 2021-10-12 | $0.40 | $0.41 | $0.34 | $0.35 | $0.35 | 1,304,393 |
| 2021-10-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,151,456 |
| 2021-10-08 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 831,691 |
| 2021-10-07 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 728,192 |
| 2021-10-06 | $0.39 | $0.43 | $0.37 | $0.39 | $0.39 | 1,967,015 |
| 2021-10-05 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 2,020,594 |
| 2021-10-04 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 1,003,219 |
| 2021-10-01 | $0.34 | $0.40 | $0.33 | $0.38 | $0.38 | 3,294,492 |
| 2021-09-30 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 803,096 |
| 2021-09-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 583,591 |
| 2021-09-28 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 966,373 |
| 2021-09-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 710,142 |
| 2021-09-24 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 4,081,872 |
| 2021-09-23 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 6,560,402 |
| 2021-09-22 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 1,023,418 |
| 2021-09-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 753,393 |
| 2021-09-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,371,644 |
| 2021-09-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 583,008 |
| 2021-09-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 732,389 |
| 2021-09-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 394,915 |
| 2021-09-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 535,062 |
| 2021-09-13 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 1,339,229 |
| 2021-09-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 587,463 |
| 2021-09-09 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 1,726,008 |
| 2021-09-08 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 1,003,997 |
| 2021-09-07 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 1,392,909 |
| 2021-09-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 792,961 |
| 2021-09-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 560,039 |
| 2021-09-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 421,102 |
| 2021-08-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 995,065 |
| 2021-08-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 219,686 |
| 2021-08-27 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 699,685 |
| 2021-08-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 581,826 |
| 2021-08-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 389,336 |
| 2021-08-24 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 1,141,575 |
| 2021-08-23 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 1,203,821 |
| 2021-08-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 380,580 |
| 2021-08-19 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 700,860 |
| 2021-08-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 486,313 |
| 2021-08-17 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 551,560 |
| 2021-08-16 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 598,009 |
| 2021-08-13 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 941,323 |
| 2021-08-12 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 783,364 |
| 2021-08-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,632,321 |
| 2021-08-10 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 3,838,809 |
| 2021-08-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,539,494 |
| 2021-08-06 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 968,482 |
| 2021-08-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 682,070 |
| 2021-08-04 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,603,947 |
| 2021-08-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,535,787 |
| 2021-08-02 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,694,009 |
| 2021-07-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,588,761 |
| 2021-07-29 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,362,407 |
| 2021-07-28 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 884,105 |
| 2021-07-27 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 428,813 |
| 2021-07-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 1,318,291 |
| 2021-07-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 151,498 |
| 2021-07-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 327,166 |
| 2021-07-21 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 1,452,154 |
| 2021-07-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 850,336 |
| 2021-07-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 608,687 |
| 2021-07-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 666,885 |
| 2021-07-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,084,693 |
| 2021-07-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 676,818 |
| 2021-07-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 607,934 |
| 2021-07-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 675,294 |
| 2021-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 216,717 |
| 2021-07-08 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,100,535 |
| 2021-07-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 312,811 |
| 2021-07-06 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 240,238 |
| 2021-07-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 738,512 |
| 2021-07-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 329,799 |
| 2021-06-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 414,891 |
| 2021-06-29 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 970,370 |
| 2021-06-28 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 571,531 |
| 2021-06-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,558,667 |
| 2021-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,036,662 |
| 2021-06-23 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,903,498 |
| 2021-06-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,165,365 |
| 2021-06-21 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 790,307 |
| 2021-06-18 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 615,946 |
| 2021-06-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 431,509 |
| 2021-06-16 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,120,517 |
| 2021-06-15 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 1,120,517 |
| 2021-06-14 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 3,445,797 |
| 2021-06-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 411,285 |
| 2021-06-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,149,513 |
| 2021-06-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,747,673 |
| 2021-06-08 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 3,122,234 |
| 2021-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,064,173 |
| 2021-06-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,149,476 |
| 2021-06-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,717,244 |
| 2021-06-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 607,584 |
| 2021-06-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 664,543 |
| 2021-05-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,269,215 |
| 2021-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 508,277 |
| 2021-05-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,168,193 |
| 2021-05-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 702,693 |
| 2021-05-24 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 1,892,057 |
| 2021-05-21 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 2,327,446 |
| 2021-05-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,177,436 |
| 2021-05-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 7,338,199 |
| 2021-05-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,945,018 |
| 2021-05-17 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 3,256,479 |
| 2021-05-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 2,148,875 |
| 2021-05-13 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 3,295,959 |
| 2021-05-12 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 2,443,103 |
| 2021-05-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 2,345,450 |
| 2021-05-10 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 803,824 |
| 2021-05-07 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 1,632,712 |
| 2021-05-06 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 945,725 |
| 2021-05-05 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 1,326,428 |
| 2021-05-04 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 1,251,348 |
| 2021-05-03 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 1,216,602 |
| 2021-04-30 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 824,069 |
| 2021-04-29 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 1,257,206 |
| 2021-04-28 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 1,431,949 |
| 2021-04-27 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 924,304 |
| 2021-04-26 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,835,962 |
| 2021-04-23 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 2,720,204 |
| 2021-04-22 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 2,376,933 |
| 2021-04-21 | $0.25 | $0.28 | $0.22 | $0.26 | $0.26 | 2,553,713 |
| 2021-04-20 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 1,995,936 |
| 2021-04-19 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 3,181,131 |
| 2021-04-16 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 3,355,320 |
| 2021-04-15 | $0.37 | $0.37 | $0.28 | $0.32 | $0.32 | 2,564,605 |
| 2021-04-14 | $0.41 | $0.43 | $0.35 | $0.37 | $0.37 | 4,181,311 |
| 2021-04-13 | $0.35 | $0.43 | $0.34 | $0.40 | $0.40 | 7,007,255 |
| 2021-04-12 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 2,781,407 |
| 2021-04-09 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 2,071,809 |
| 2021-04-08 | $0.28 | $0.29 | $0.21 | $0.27 | $0.27 | 6,456,527 |
| 2021-04-07 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 2,090,859 |
| 2021-04-06 | $0.34 | $0.36 | $0.28 | $0.30 | $0.30 | 3,224,092 |
| 2021-04-05 | $0.38 | $0.42 | $0.33 | $0.35 | $0.35 | 2,248,090 |
| 2021-04-01 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 1,922,069 |
| 2021-03-31 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 1,536,070 |
| 2021-03-30 | $0.39 | $0.46 | $0.34 | $0.39 | $0.39 | 3,457,810 |
| 2021-03-29 | $0.38 | $0.43 | $0.34 | $0.40 | $0.40 | 1,483,661 |
| 2021-03-26 | $0.35 | $0.40 | $0.30 | $0.33 | $0.33 | 2,262,924 |
| 2021-03-25 | $0.33 | $0.35 | $0.25 | $0.34 | $0.34 | 4,462,233 |
| 2021-03-24 | $0.41 | $0.44 | $0.32 | $0.34 | $0.34 | 3,924,723 |
| 2021-03-23 | $0.44 | $0.47 | $0.38 | $0.39 | $0.39 | 2,806,907 |
| 2021-03-22 | $0.55 | $0.55 | $0.41 | $0.45 | $0.45 | 3,371,718 |
| 2021-03-19 | $0.54 | $0.56 | $0.49 | $0.52 | $0.52 | 1,363,001 |
| 2021-03-18 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 1,836,341 |
| 2021-03-17 | $0.52 | $0.61 | $0.50 | $0.58 | $0.58 | 3,243,407 |
| 2021-03-16 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 2,073,467 |
| 2021-03-15 | $0.56 | $0.65 | $0.55 | $0.60 | $0.60 | 2,863,562 |
| 2021-03-12 | $0.62 | $0.63 | $0.47 | $0.58 | $0.58 | 2,600,992 |
| 2021-03-11 | $0.65 | $0.66 | $0.58 | $0.62 | $0.62 | 2,475,174 |
| 2021-03-10 | $0.62 | $0.65 | $0.58 | $0.64 | $0.64 | 2,893,603 |
| 2021-03-09 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 3,654,162 |
| 2021-03-08 | $0.43 | $0.50 | $0.42 | $0.47 | $0.47 | 1,927,624 |
| 2021-03-05 | $0.43 | $0.43 | $0.31 | $0.42 | $0.42 | 5,693,767 |
| 2021-03-04 | $0.48 | $0.55 | $0.34 | $0.40 | $0.40 | 5,122,644 |
| 2021-03-03 | $0.52 | $0.56 | $0.47 | $0.52 | $0.52 | 3,173,691 |
| 2021-03-02 | $0.58 | $0.62 | $0.45 | $0.46 | $0.46 | 2,923,244 |
| 2021-03-01 | $0.50 | $0.62 | $0.48 | $0.54 | $0.54 | 3,706,361 |
| 2021-02-26 | $0.47 | $0.52 | $0.44 | $0.50 | $0.50 | 5,328,941 |
| 2021-02-25 | $0.65 | $0.69 | $0.45 | $0.61 | $0.61 | 6,438,799 |
| 2021-02-24 | $0.64 | $0.69 | $0.56 | $0.61 | $0.61 | 6,438,799 |
| 2021-02-23 | $0.62 | $0.62 | $0.41 | $0.50 | $0.50 | 10,940,489 |
| 2021-02-22 | $0.69 | $0.89 | $0.62 | $0.69 | $0.69 | 10,019,131 |
| 2021-02-19 | $0.57 | $0.80 | $0.57 | $0.75 | $0.75 | 9,991,738 |
| 2021-02-18 | $0.44 | $0.59 | $0.40 | $0.41 | $0.41 | 11,629,092 |
| 2021-02-17 | $0.55 | $0.60 | $0.39 | $0.41 | $0.41 | 11,629,092 |
| 2021-02-16 | $0.38 | $0.48 | $0.31 | $0.45 | $0.45 | 11,155,114 |
| 2021-02-12 | $0.16 | $0.30 | $0.14 | $0.29 | $0.29 | 20,729,397 |
| 2021-02-11 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 3,197,236 |
| 2021-02-10 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 6,682,477 |
| 2021-02-09 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 6,682,477 |
| 2021-02-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 9,970,442 |
| 2021-02-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 3,122,728 |
| 2021-02-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 4,465,954 |
| 2021-02-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 7,434,504 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,255,644 |
| 2021-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,658,806 |
| 2021-01-29 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 6,795,994 |
| 2021-01-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,772,245 |
| 2021-01-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,931,602 |
| 2021-01-26 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 3,433,512 |
| 2021-01-25 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 4,016,501 |
| 2021-01-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 6,570,662 |
| 2021-01-21 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 12,611,669 |
| 2021-01-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 4,187,172 |
| 2021-01-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 15,915,229 |
| 2021-01-15 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 15,915,229 |
| 2021-01-14 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 11,753,590 |
| 2021-01-13 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 25,575,406 |
| 2021-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,584,037 |
| 2021-01-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 7,659,923 |
| 2021-01-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 10,481,791 |
| 2021-01-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,708,516 |
| 2021-01-06 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 20,743,081 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,578,211 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,997,557 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,043,680 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,609,111 |
| 2020-12-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,558,475 |
| 2020-12-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,679,544 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,114,057 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,634,701 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,758,298 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,646,975 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,337,862 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,923,369 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,969,147 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,969,147 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,538,773 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,983,519 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,578 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,244,255 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,918,363 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,084,497 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,295,899 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,992,560 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,108,045 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,334,061 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,241,958 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 993,552 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,226,511 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,264,109 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,455,402 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,578,341 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,706,190 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,763,979 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,115,875 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,655,862 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,729,133 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,695,118 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,157 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675,481 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,083 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,798,420 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,783,621 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,444 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,548 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,761 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 946,249 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,199 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,500 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,430 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,546 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,602 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050,405 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,872,600 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,981,005 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,363 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,180 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,132 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,750 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,268,072 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,570 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,505 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,323 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593,040 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,755 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,989,461 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 935,013 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,810,061 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 809,339 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,501 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,083 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041,395 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617,439 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088,054 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,161,592 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,978,301 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 946,289 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,658 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,618 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,560 |
| 2020-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,163,450 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,412,625 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,488 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,074 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,778 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 806,146 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,614,986 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,578,149 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,143,032 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300,229 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,693,227 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,061,859 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816,758 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,413,639 |
| 2020-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,119,175 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,108,873 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,872,619 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,895,680 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,033,432 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,255,400 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,204,879 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,853,542 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,828,224 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,609,163 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,957,361 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,663,640 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,571,650 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,189,826 |
| 2020-08-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 5,966,283 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,005,769 |
| 2020-07-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 4,798,291 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,138,575 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,480,146 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,955,579 |
| 2020-07-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,435,991 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,787,793 |
| 2020-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,041,906 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,257,430 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,808 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252,202 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,500 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105,700 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,900 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,158,400 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,424,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,800 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 871,400 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,051,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,100 |
| 2020-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,456,800 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,284,000 |
| 2020-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 662,500 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,908,709 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,145 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 613,088 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 554,145 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820,681 |
| 2020-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 748,043 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,171,369 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,765 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,287 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,251 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,371,537 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,315,222 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,215,032 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,630,961 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,631,100 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,075,909 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,343,959 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,244,256 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,079,725 |
| 2020-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,442,613 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,316,196 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 749,031 |
| 2020-05-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,636,896 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812,866 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,130,928 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 971,673 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,128,412 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,421,109 |
| 2020-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 873,277 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,180,310 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,438,184 |
| 2020-05-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,423,007 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,382,770 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,646,795 |
| 2020-05-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 6,304,905 |
| 2020-05-08 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,452,418 |
| 2020-05-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,258,373 |
| 2020-05-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,597,222 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,121,617 |
| 2020-05-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,669,497 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,175,815 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,389,332 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,409,527 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,064,824 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,861,868 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,429,210 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,006 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,176 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,450 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,312 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,727 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,499 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,397 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,190 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,947 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,250 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,414 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,499 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,973 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,876 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,438 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,203 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,333 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,176 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,410 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,424 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,030 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,944 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,574 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,621 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,749 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,210 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,590 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,145 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,304 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,396,999 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,900 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,880 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,902,317 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,288,514 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,214,070 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,661,420 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,403 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706,397 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,771,503 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,104,732 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,440 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,062 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,964 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,021,627 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,249 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,940,645 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,625,071 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,856,993 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,071,684 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,663,653 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,976,952 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,823,335 |
| 2020-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 688,841 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,859,954 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,909 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,025 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,199 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,834 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,442 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,085 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,535 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,047 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,929 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130,974 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,218 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,413,435 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505,752 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,372 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470,431 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,972,584 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666,169 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,681 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,865,029 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,715,403 |
| 2020-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,203,127 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,575 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340,304 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,872 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,219 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,055 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,492 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,923 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,066 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918,837 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,007 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,810,968 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,502,864 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,777 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,159 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,532 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,943 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302,709 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,963 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 778,309 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 428,927 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 669,135 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,813 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,649,693 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 804,544 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 451,300 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 476,175 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 262,960 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,948 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,532 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,290,998 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,181 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 884,471 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,561 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111,042 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,247,230 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,221,151 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071,497 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,045 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 918,623 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 592,693 |
| 2019-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 595,343 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 469,968 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 485,541 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,123 |
| 2019-10-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 633,628 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,562 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277,108 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 526,599 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,674,418 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 413,967 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,221 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 942,443 |
| 2019-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 451,996 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,422,998 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 831,924 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,673,625 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,308,105 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,078,183 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,891,257 |
| 2019-10-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,252,809 |
| 2019-10-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,006,352 |
| 2019-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 698,091 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 945,771 |
| 2019-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 662,457 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,054,150 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,068,995 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 898,213 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 335,117 |
| 2019-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,100 |
| 2019-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 389,812 |
| 2019-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 706,270 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,457 |
| 2019-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 158,024 |
| 2019-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 579,524 |
| 2019-09-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,018,515 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,537 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,827 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,526 |
| 2019-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 389,955 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 585,371 |
| 2019-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,282 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,605 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 367,253 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402,506 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,747 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418,350 |
| 2019-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 343,632 |
| 2019-08-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 396,655 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,250 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,764 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,900 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,879 |
| 2019-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 315,660 |
| 2019-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 345,726 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 436,108 |
| 2019-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 464,225 |
| 2019-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 541,480 |
| 2019-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,094,512 |
| 2019-08-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,289,820 |
| 2019-08-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 171,062 |
| 2019-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 310,941 |
| 2019-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 190,819 |
| 2019-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 648,305 |
| 2019-08-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 110,506 |
| 2019-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 281,502 |
| 2019-08-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 578,667 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 591,849 |
| 2019-08-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 655,988 |
| 2019-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 391,174 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,786 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 435,188 |
| 2019-07-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 503,479 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 232,395 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245,457 |
| 2019-07-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 287,400 |
| 2019-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 662,936 |
| 2019-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 512,450 |
| 2019-07-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 636,465 |
| 2019-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 364,397 |
| 2019-07-17 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 940,524 |
| 2019-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 523,405 |
| 2019-07-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,057,849 |
| 2019-07-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 997,541 |
| 2019-07-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 365,320 |
| 2019-07-10 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 850,958 |
| 2019-07-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 630,010 |
| 2019-07-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 618,796 |
| 2019-07-05 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 233,818 |
| 2019-07-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 446,968 |
| 2019-07-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 602,363 |
| 2019-07-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 486,401 |
| 2019-06-28 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 480,401 |
| 2019-06-27 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 886,498 |
| 2019-06-26 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,569,476 |
| 2019-06-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 751,770 |
| 2019-06-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,069,999 |
| 2019-06-21 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 675,008 |
| 2019-06-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 515,914 |
| 2019-06-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 201,709 |
| 2019-06-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 699,345 |
| 2019-06-17 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 1,167,431 |
| 2019-06-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 940,884 |
| 2019-06-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 438,098 |
| 2019-06-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 533,791 |
| 2019-06-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 374,976 |
| 2019-06-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 356,509 |
| 2019-06-07 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 341,137 |
| 2019-06-06 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 361,153 |
| 2019-06-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 248,195 |
| 2019-06-04 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 471,847 |
| 2019-06-03 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 352,065 |
| 2019-05-31 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 308,075 |
| 2019-05-30 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 653,223 |
| 2019-05-29 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 524,556 |
| 2019-05-28 | $0.22 | $0.25 | $0.17 | $0.19 | $0.19 | 1,717,201 |
| 2019-05-24 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 557,969 |
| 2019-05-23 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 199,431 |
| 2019-05-22 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 504,675 |
| 2019-05-21 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 575,325 |
| 2019-05-20 | $0.18 | $0.24 | $0.17 | $0.18 | $0.18 | 576,185 |
| 2019-05-17 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 891,796 |
| 2019-05-16 | $0.28 | $0.29 | $0.21 | $0.22 | $0.22 | 831,161 |
| 2019-05-15 | $0.27 | $0.34 | $0.20 | $0.29 | $0.29 | 2,026,810 |
| 2019-05-14 | $0.28 | $0.40 | $0.24 | $0.27 | $0.27 | 4,252,174 |
| 2019-05-13 | $0.15 | $0.28 | $0.15 | $0.26 | $0.26 | 3,329,661 |
| 2019-05-10 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 563,517 |
| 2019-05-09 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 414,261 |
| 2019-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 165,282 |
| 2019-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 149,652 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,023 |
| 2019-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 262,592 |
| 2019-05-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 362,211 |
| 2019-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,998 |
| 2019-04-30 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 128,566 |
| 2019-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2019-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,751 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,340 |
| 2019-04-24 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 310,689 |
| 2019-04-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 936,641 |
| 2019-04-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 305,277 |
| 2019-04-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 902,040 |
| 2019-04-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 810,417 |
| 2019-04-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 282,661 |
| 2019-04-15 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 538,691 |
| 2019-04-12 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 199,227 |
| 2019-04-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 139,135 |
| 2019-04-10 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 350,533 |
| 2019-04-09 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 373,402 |
| 2019-04-08 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 132,302 |
| 2019-04-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 369,210 |
| 2019-04-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 759,996 |
| 2019-04-03 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 735,800 |
| 2019-04-02 | $0.12 | $0.19 | $0.11 | $0.17 | $0.17 | 694,909 |
| 2019-04-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 207,836 |
| 2019-03-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 626,881 |
| 2019-03-28 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 302,146 |
| 2019-03-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 25,895 |
| 2019-03-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 147,681 |
| 2019-03-25 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 285,582 |
| 2019-03-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 190,337 |
| 2019-03-21 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 261,000 |
| 2019-03-20 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 276,043 |
| 2019-03-19 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 68,829 |
| 2019-03-18 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 63,403 |
| 2019-03-15 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 45,081 |
| 2019-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,230 |
| 2019-03-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 17,212 |
| 2019-03-12 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 39,031 |
| 2019-03-11 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 54,377 |
| 2019-03-08 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 18,426 |
| 2019-03-07 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 27,863 |
| 2019-03-06 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 15,225 |
| 2019-03-05 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 58,481 |
| 2019-03-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 75,382 |
| 2019-03-01 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 33,895 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2019-02-27 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 18,400 |
| 2019-02-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,950 |
| 2019-02-25 | $0.16 | $0.35 | $0.16 | $0.19 | $0.19 | 53,907 |
| 2019-02-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,295 |
| 2019-02-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 53,179 |
| 2019-02-20 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 39,401 |
| 2019-02-19 | $0.18 | $0.25 | $0.16 | $0.20 | $0.20 | 325,533 |
| 2019-02-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,890 |
| 2019-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,268 |
| 2019-02-13 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 38,394 |
| 2019-02-12 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 43,980 |
| 2019-02-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 17,015 |
| 2019-02-08 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 113,511 |
| 2019-02-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 64,686 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,475 |
| 2019-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,400 |
| 2019-02-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,377 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,000 |
| 2019-01-30 | $0.16 | $0.20 | $0.14 | $0.17 | $0.17 | 5,779 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,376 |
| 2019-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 610 |
| 2019-01-25 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 27,025 |
| 2019-01-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 33,855 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,993 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-01-17 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 17,825 |
| 2019-01-16 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 7,293 |
| 2019-01-15 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 66,319 |
| 2019-01-14 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 1,150 |
| 2019-01-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 78,198 |
| 2019-01-10 | $0.23 | $0.23 | $0.14 | $0.21 | $0.21 | 78,985 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2019-01-08 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 9,772 |
| 2019-01-07 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 11,520 |
| 2019-01-04 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 15,913 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,922 |
| 2019-01-02 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 30,890 |
| 2018-12-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,580 |
| 2018-12-28 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 8,780 |
| 2018-12-27 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 12,850 |
| 2018-12-26 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 20,909 |
| 2018-12-24 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 5,817 |
| 2018-12-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,821 |
| 2018-12-20 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 49,075 |
| 2018-12-19 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 29,449 |
| 2018-12-18 | $0.23 | $0.23 | $0.14 | $0.19 | $0.19 | 87,857 |
| 2018-12-17 | $0.17 | $0.24 | $0.16 | $0.24 | $0.24 | 37,935 |
| 2018-12-14 | $0.13 | $0.21 | $0.13 | $0.17 | $0.17 | 70,910 |
| 2018-12-13 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 11,026 |
| 2018-12-12 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 30,407 |
| 2018-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,562 |
| 2018-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,024 |
| 2018-12-07 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 12,199 |
| 2018-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,294 |
| 2018-12-04 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 133,054 |
| 2018-12-03 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 33,922 |
| 2018-11-30 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 18,902 |
| 2018-11-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 41,036 |
| 2018-11-28 | $0.20 | $0.24 | $0.18 | $0.23 | $0.23 | 67,472 |
| 2018-11-27 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 52,585 |
| 2018-11-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 29,499 |
| 2018-11-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,050 |
| 2018-11-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 21,950 |
| 2018-11-20 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 67,066 |
| 2018-11-19 | $0.26 | $0.26 | $0.19 | $0.24 | $0.24 | 75,562 |
| 2018-11-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 65,390 |
| 2018-11-15 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 37,133 |
| 2018-11-14 | $0.29 | $0.30 | $0.20 | $0.24 | $0.24 | 103,961 |
| 2018-11-13 | $0.45 | $0.45 | $0.25 | $0.32 | $0.32 | 23,692 |
| 2018-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,020 |
| 2018-11-09 | $0.30 | $0.47 | $0.30 | $0.36 | $0.36 | 27,488 |
| 2018-11-08 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 16,098 |
| 2018-11-07 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 18,569 |
| 2018-11-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,090 |
| 2018-11-05 | $0.33 | $0.42 | $0.33 | $0.36 | $0.36 | 17,303 |
| 2018-11-02 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 12,376 |
| 2018-11-01 | $0.25 | $0.38 | $0.25 | $0.32 | $0.32 | 44,183 |
| 2018-10-31 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 19,420 |
| 2018-10-30 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 22,626 |
| 2018-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,425 |
| 2018-10-26 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 26,295 |
| 2018-10-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,554 |
| 2018-10-24 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 11,210 |
| 2018-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,035 |
| 2018-10-22 | $0.38 | $0.38 | $0.29 | $0.35 | $0.35 | 7,797 |
| 2018-10-19 | $0.32 | $0.39 | $0.29 | $0.29 | $0.29 | 12,849 |
| 2018-10-18 | $0.38 | $0.44 | $0.33 | $0.39 | $0.39 | 35,581 |
| 2018-10-17 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 51,001 |
| 2018-10-16 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 5,586 |
| 2018-10-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,749 |
| 2018-10-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 22,550 |
| 2018-10-11 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 73,170 |
| 2018-10-10 | $0.30 | $0.34 | $0.24 | $0.26 | $0.26 | 33,889 |
| 2018-10-09 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 5,222 |
| 2018-10-08 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 11,350 |
| 2018-10-05 | $0.26 | $0.28 | $0.21 | $0.25 | $0.25 | 31,629 |
| 2018-10-04 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 53,311 |
| 2018-10-03 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 63,243 |
| 2018-10-02 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 100,559 |
| 2018-10-01 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 85,021 |
| 2018-09-28 | $0.31 | $0.36 | $0.27 | $0.28 | $0.28 | 40,928 |
| 2018-09-27 | $0.40 | $0.40 | $0.26 | $0.30 | $0.30 | 56,314 |
| 2018-09-26 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 64,070 |
| 2018-09-25 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 26,325 |
| 2018-09-24 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 51,721 |
| 2018-09-21 | $0.30 | $0.46 | $0.30 | $0.45 | $0.45 | 81,419 |
| 2018-09-20 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 33,832 |
| 2018-09-19 | $0.37 | $0.37 | $0.29 | $0.33 | $0.33 | 94,303 |
| 2018-09-18 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 88,088 |
| 2018-09-17 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 32,814 |
| 2018-09-14 | $0.44 | $0.55 | $0.40 | $0.44 | $0.44 | 162,120 |
| 2018-09-13 | $0.48 | $0.50 | $0.43 | $0.48 | $0.48 | 34,069 |
| 2018-09-12 | $0.40 | $0.52 | $0.39 | $0.43 | $0.43 | 16,206 |
| 2018-09-11 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 15,436 |
| 2018-09-10 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 9,300 |
| 2018-09-07 | $0.46 | $0.46 | $0.39 | $0.45 | $0.45 | 46,672 |
| 2018-09-06 | $0.51 | $0.54 | $0.41 | $0.46 | $0.46 | 101,703 |
| 2018-09-05 | $0.60 | $0.61 | $0.53 | $0.54 | $0.54 | 57,299 |
| 2018-09-04 | $0.53 | $0.68 | $0.53 | $0.65 | $0.65 | 55,881 |
| 2018-08-31 | $0.55 | $0.60 | $0.50 | $0.53 | $0.53 | 34,051 |
| 2018-08-30 | $0.69 | $0.69 | $0.54 | $0.55 | $0.55 | 20,981 |
| 2018-08-29 | $0.60 | $0.70 | $0.53 | $0.62 | $0.62 | 84,964 |
| 2018-08-28 | $0.48 | $0.70 | $0.42 | $0.70 | $0.70 | 74,402 |
| 2018-08-27 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 30,006 |
| 2018-08-24 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 12,273 |
| 2018-08-23 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 29,440 |
| 2018-08-22 | $0.41 | $0.50 | $0.41 | $0.45 | $0.45 | 29,968 |
| 2018-08-21 | $0.43 | $0.45 | $0.35 | $0.39 | $0.39 | 50,999 |
| 2018-08-20 | $0.45 | $0.52 | $0.44 | $0.44 | $0.44 | 29,362 |
| 2018-08-17 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 33,491 |
| 2018-08-16 | $0.47 | $0.53 | $0.43 | $0.49 | $0.49 | 41,504 |
| 2018-08-15 | $0.55 | $0.60 | $0.45 | $0.49 | $0.49 | 64,731 |
| 2018-08-14 | $0.60 | $0.60 | $0.41 | $0.55 | $0.55 | 84,134 |
| 2018-08-13 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 27,727 |
| 2018-08-10 | $0.64 | $0.72 | $0.61 | $0.64 | $0.64 | 17,636 |
| 2018-08-09 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 38,385 |
| 2018-08-08 | $0.66 | $0.75 | $0.65 | $0.71 | $0.71 | 28,015 |
| 2018-08-07 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 32,856 |
| 2018-08-06 | $0.74 | $0.75 | $0.66 | $0.71 | $0.71 | 52,350 |
| 2018-08-03 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 26,846 |
| 2018-08-02 | $0.80 | $0.80 | $0.73 | $0.79 | $0.79 | 34,258 |
| 2018-08-01 | $0.74 | $0.82 | $0.70 | $0.82 | $0.82 | 28,849 |
| 2018-07-31 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 6,309 |
| 2018-07-30 | $0.77 | $0.89 | $0.75 | $0.81 | $0.81 | 23,584 |
| 2018-07-27 | $0.88 | $0.88 | $0.77 | $0.83 | $0.83 | 18,915 |
| 2018-07-26 | $0.85 | $0.90 | $0.80 | $0.85 | $0.85 | 18,211 |
| 2018-07-25 | $0.91 | $0.94 | $0.85 | $0.87 | $0.87 | 42,393 |
| 2018-07-24 | $0.87 | $0.95 | $0.87 | $0.91 | $0.91 | 56,632 |
| 2018-07-23 | $0.87 | $0.91 | $0.85 | $0.86 | $0.86 | 21,139 |
| 2018-07-20 | $0.88 | $0.92 | $0.84 | $0.90 | $0.90 | 17,416 |
| 2018-07-19 | $0.86 | $0.99 | $0.82 | $0.84 | $0.84 | 38,275 |
| 2018-07-18 | $0.95 | $1.02 | $0.82 | $0.82 | $0.82 | 147,974 |
| 2018-07-17 | $0.77 | $1.00 | $0.72 | $0.98 | $0.98 | 157,830 |
| 2018-07-16 | $0.77 | $0.78 | $0.70 | $0.78 | $0.78 | 37,660 |
| 2018-07-13 | $0.72 | $0.79 | $0.70 | $0.77 | $0.77 | 32,730 |
| 2018-07-12 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 21,263 |
| 2018-07-11 | $0.76 | $0.77 | $0.68 | $0.69 | $0.69 | 12,960 |
| 2018-07-10 | $0.72 | $0.75 | $0.66 | $0.70 | $0.70 | 7,965 |
| 2018-07-09 | $0.77 | $0.77 | $0.65 | $0.77 | $0.77 | 52,184 |
| 2018-07-06 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 8,969 |
| 2018-07-05 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 18,290 |
| 2018-07-03 | $0.77 | $0.83 | $0.75 | $0.80 | $0.80 | 23,045 |
| 2018-07-02 | $0.83 | $0.84 | $0.76 | $0.83 | $0.83 | 17,785 |
| 2018-06-29 | $0.79 | $0.83 | $0.72 | $0.80 | $0.80 | 12,931 |
| 2018-06-28 | $0.79 | $0.84 | $0.71 | $0.84 | $0.84 | 28,647 |
| 2018-06-27 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 35,926 |
| 2018-06-26 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 27,608 |
| 2018-06-25 | $0.84 | $0.85 | $0.78 | $0.85 | $0.85 | 13,104 |
| 2018-06-22 | $0.92 | $0.92 | $0.82 | $0.85 | $0.85 | 41,438 |
| 2018-06-21 | $0.93 | $0.93 | $0.85 | $0.92 | $0.92 | 35,262 |
| 2018-06-20 | $1.02 | $1.02 | $0.93 | $0.95 | $0.95 | 34,230 |
| 2018-06-19 | $0.96 | $1.05 | $0.95 | $1.00 | $1.00 | 14,471 |
| 2018-06-18 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 86,702 |
| 2018-06-15 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 46,660 |
| 2018-06-14 | $0.85 | $0.99 | $0.81 | $0.99 | $0.99 | 48,575 |
| 2018-06-13 | $0.95 | $0.95 | $0.83 | $0.90 | $0.90 | 47,195 |
| 2018-06-12 | $0.99 | $0.99 | $0.89 | $0.95 | $0.95 | 42,946 |
| 2018-06-11 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 37,604 |
| 2018-06-08 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 18,936 |
| 2018-06-07 | $1.02 | $1.05 | $0.99 | $1.01 | $1.01 | 43,944 |
| 2018-06-06 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 21,682 |
| 2018-06-05 | $1.01 | $1.07 | $0.98 | $1.03 | $1.03 | 31,867 |
| 2018-06-04 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 33,348 |
| 2018-06-01 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 16,561 |
| 2018-05-31 | $0.97 | $1.07 | $0.97 | $1.04 | $1.04 | 14,695 |
| 2018-05-30 | $1.03 | $1.06 | $0.94 | $0.98 | $0.98 | 84,974 |
| 2018-05-29 | $1.07 | $1.09 | $1.00 | $1.02 | $1.02 | 50,310 |
| 2018-05-25 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 32,515 |
| 2018-05-24 | $1.15 | $1.15 | $1.01 | $1.13 | $1.13 | 27,034 |
| 2018-05-23 | $1.16 | $1.16 | $1.01 | $1.07 | $1.07 | 90,600 |
| 2018-05-22 | $1.18 | $1.30 | $1.16 | $1.16 | $1.16 | 11,377 |
| 2018-05-21 | $1.25 | $1.30 | $1.15 | $1.18 | $1.18 | 36,421 |
| 2018-05-18 | $1.28 | $1.39 | $1.15 | $1.25 | $1.25 | 45,849 |
| 2018-05-17 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 17,442 |
| 2018-05-16 | $1.30 | $1.34 | $1.20 | $1.28 | $1.28 | 59,799 |
| 2018-05-15 | $1.37 | $1.48 | $1.30 | $1.33 | $1.33 | 125,682 |
| 2018-05-14 | $1.23 | $1.38 | $1.20 | $1.35 | $1.35 | 31,185 |
| 2018-05-11 | $1.34 | $1.34 | $1.12 | $1.29 | $1.29 | 135,155 |
| 2018-05-10 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 48,455 |
| 2018-05-09 | $1.40 | $1.48 | $1.37 | $1.37 | $1.37 | 24,281 |
| 2018-05-08 | $1.46 | $1.65 | $1.32 | $1.44 | $1.44 | 43,332 |
| 2018-05-07 | $1.53 | $1.54 | $1.38 | $1.45 | $1.45 | 125,523 |
| 2018-05-04 | $1.73 | $1.79 | $1.50 | $1.62 | $1.62 | 148,331 |
| 2018-05-03 | $1.27 | $1.75 | $1.27 | $1.74 | $1.74 | 305,257 |
| 2018-05-02 | $1.25 | $1.37 | $1.25 | $1.26 | $1.26 | 27,162 |
| 2018-05-01 | $1.27 | $1.32 | $1.18 | $1.32 | $1.32 | 36,976 |
| 2018-04-30 | $1.28 | $1.35 | $1.18 | $1.32 | $1.32 | 79,823 |
| 2018-04-27 | $1.20 | $1.33 | $1.16 | $1.25 | $1.25 | 34,247 |
| 2018-04-26 | $1.17 | $1.20 | $1.10 | $1.15 | $1.15 | 33,663 |
| 2018-04-25 | $1.39 | $1.39 | $1.06 | $1.19 | $1.19 | 109,891 |
| 2018-04-24 | $1.30 | $1.40 | $1.18 | $1.40 | $1.40 | 84,543 |
| 2018-04-23 | $1.30 | $1.34 | $1.13 | $1.21 | $1.21 | 92,778 |
| 2018-04-20 | $1.02 | $1.30 | $1.02 | $1.26 | $1.26 | 145,968 |
| 2018-04-19 | $1.00 | $1.08 | $0.96 | $1.02 | $1.02 | 59,485 |
| 2018-04-18 | $0.95 | $1.10 | $0.90 | $1.00 | $1.00 | 141,041 |
| 2018-04-17 | $0.91 | $0.95 | $0.84 | $0.88 | $0.88 | 37,606 |
| 2018-04-16 | $0.96 | $0.97 | $0.88 | $0.91 | $0.91 | 68,639 |
| 2018-04-13 | $1.01 | $1.10 | $0.92 | $0.95 | $0.95 | 80,430 |
| 2018-04-12 | $0.81 | $1.10 | $0.79 | $1.00 | $1.00 | 95,552 |
| 2018-04-11 | $0.81 | $0.88 | $0.79 | $0.79 | $0.79 | 50,764 |
| 2018-04-10 | $0.98 | $1.04 | $0.75 | $0.88 | $0.88 | 153,804 |
| 2018-04-09 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 23,688 |
| 2018-04-06 | $0.98 | $1.04 | $0.95 | $1.02 | $1.02 | 14,147 |
| 2018-04-05 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 14,661 |
| 2018-04-04 | $1.04 | $1.05 | $0.95 | $1.00 | $1.00 | 34,705 |
| 2018-04-03 | $0.94 | $1.12 | $0.90 | $1.00 | $1.00 | 73,106 |
| 2018-04-02 | $0.95 | $0.98 | $0.85 | $0.91 | $0.91 | 44,799 |
| 2018-03-29 | $0.91 | $0.98 | $0.88 | $0.95 | $0.95 | 58,836 |
| 2018-03-28 | $1.04 | $1.04 | $0.90 | $0.98 | $0.98 | 63,898 |
| 2018-03-27 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 24,797 |
| 2018-03-26 | $1.17 | $1.17 | $1.02 | $1.04 | $1.04 | 24,173 |
| 2018-03-23 | $1.05 | $1.20 | $0.96 | $1.15 | $1.15 | 58,260 |
| 2018-03-22 | $1.05 | $1.09 | $0.98 | $1.04 | $1.04 | 67,717 |
| 2018-03-21 | $1.18 | $1.20 | $1.03 | $1.09 | $1.09 | 55,918 |
| 2018-03-20 | $1.01 | $1.19 | $1.00 | $1.19 | $1.19 | 92,458 |
| 2018-03-19 | $1.10 | $1.17 | $1.01 | $1.11 | $1.11 | 86,625 |
| 2018-03-16 | $1.17 | $1.20 | $1.07 | $1.20 | $1.20 | 31,588 |
| 2018-03-15 | $1.16 | $1.24 | $1.02 | $1.16 | $1.16 | 104,988 |
| 2018-03-14 | $1.17 | $1.22 | $1.01 | $1.22 | $1.22 | 113,208 |
| 2018-03-13 | $1.20 | $1.22 | $1.11 | $1.16 | $1.16 | 26,051 |
| 2018-03-12 | $1.20 | $1.35 | $1.20 | $1.23 | $1.23 | 39,834 |
| 2018-03-09 | $1.16 | $1.28 | $1.10 | $1.17 | $1.17 | 81,789 |
| 2018-03-08 | $1.32 | $1.35 | $1.10 | $1.16 | $1.16 | 175,233 |
| 2018-03-07 | $1.45 | $1.45 | $1.29 | $1.35 | $1.35 | 82,429 |
| 2018-03-06 | $1.63 | $1.63 | $1.33 | $1.48 | $1.48 | 92,628 |
| 2018-03-05 | $1.41 | $1.65 | $1.41 | $1.60 | $1.60 | 52,000 |
| 2018-03-02 | $1.40 | $1.53 | $1.28 | $1.40 | $1.40 | 47,928 |
| 2018-03-01 | $1.32 | $1.55 | $1.32 | $1.40 | $1.40 | 40,469 |
| 2018-02-28 | $1.30 | $1.42 | $1.25 | $1.38 | $1.38 | 24,492 |
| 2018-02-27 | $1.40 | $1.45 | $1.24 | $1.34 | $1.34 | 22,088 |
| 2018-02-26 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 22,773 |
| 2018-02-23 | $1.34 | $1.55 | $1.34 | $1.43 | $1.43 | 16,792 |
| 2018-02-22 | $1.50 | $1.50 | $1.26 | $1.35 | $1.35 | 84,867 |
| 2018-02-21 | $1.66 | $1.67 | $1.50 | $1.50 | $1.50 | 54,544 |
| 2018-02-20 | $1.70 | $1.78 | $1.62 | $1.68 | $1.68 | 112,977 |
| 2018-02-16 | $1.75 | $1.95 | $1.45 | $1.55 | $1.55 | 163,674 |
| 2018-02-15 | $1.45 | $1.80 | $1.44 | $1.74 | $1.74 | 222,491 |
| 2018-02-14 | $1.10 | $1.45 | $1.10 | $1.44 | $1.44 | 176,583 |
| 2018-02-13 | $1.17 | $1.24 | $1.02 | $1.04 | $1.04 | 49,420 |
| 2018-02-12 | $1.15 | $1.25 | $1.13 | $1.24 | $1.24 | 73,424 |
| 2018-02-09 | $1.04 | $1.25 | $1.02 | $1.11 | $1.11 | 76,004 |
| 2018-02-08 | $1.06 | $1.20 | $1.01 | $1.04 | $1.04 | 46,801 |
| 2018-02-07 | $1.20 | $1.25 | $1.00 | $1.00 | $1.00 | 107,304 |
| 2018-02-06 | $0.90 | $1.20 | $0.86 | $1.08 | $1.08 | 103,154 |
| 2018-02-05 | $1.00 | $1.05 | $0.81 | $0.90 | $0.90 | 121,007 |
| 2018-02-02 | $1.00 | $1.13 | $0.65 | $1.05 | $1.05 | 119,051 |
| 2018-02-01 | $1.29 | $1.29 | $1.00 | $1.17 | $1.17 | 199,008 |
| 2018-01-31 | $1.30 | $1.50 | $1.27 | $1.27 | $1.27 | 71,456 |
| 2018-01-30 | $1.35 | $1.41 | $1.25 | $1.41 | $1.41 | 98,980 |
| 2018-01-29 | $1.50 | $1.53 | $1.35 | $1.36 | $1.36 | 70,543 |
| 2018-01-26 | $1.45 | $1.57 | $1.29 | $1.40 | $1.40 | 103,840 |
| 2018-01-25 | $1.65 | $1.65 | $1.30 | $1.45 | $1.45 | 38,689 |
| 2018-01-24 | $1.50 | $1.69 | $1.49 | $1.62 | $1.62 | 48,503 |
| 2018-01-23 | $1.47 | $1.63 | $1.35 | $1.50 | $1.50 | 86,280 |
| 2018-01-22 | $1.65 | $1.65 | $1.45 | $1.49 | $1.49 | 94,419 |
| 2018-01-19 | $1.82 | $1.90 | $1.65 | $1.75 | $1.75 | 112,368 |
| 2018-01-18 | $1.76 | $1.90 | $1.66 | $1.77 | $1.77 | 207,654 |
| 2018-01-17 | $1.18 | $1.71 | $1.18 | $1.61 | $1.61 | 163,811 |
| 2018-01-16 | $1.34 | $1.70 | $1.10 | $1.48 | $1.48 | 368,933 |
| 2018-01-12 | $1.47 | $1.71 | $1.47 | $1.48 | $1.48 | 232,469 |
| 2018-01-11 | $1.70 | $1.70 | $1.45 | $1.47 | $1.47 | 122,384 |
| 2018-01-10 | $1.72 | $1.75 | $1.40 | $1.70 | $1.70 | 451,152 |
| 2018-01-09 | $2.43 | $2.43 | $1.76 | $1.83 | $1.83 | 325,328 |
| 2018-01-08 | $2.35 | $2.40 | $2.05 | $2.21 | $2.21 | 132,270 |
| 2018-01-05 | $2.03 | $2.45 | $2.00 | $2.35 | $2.35 | 261,425 |
| 2018-01-04 | $2.25 | $2.25 | $1.82 | $2.02 | $2.02 | 266,090 |
| 2018-01-03 | $2.45 | $2.49 | $2.01 | $2.25 | $2.25 | 249,064 |
| 2018-01-02 | $2.56 | $2.56 | $2.20 | $2.42 | $2.42 | 204,899 |
| 2017-12-29 | $2.40 | $2.80 | $2.35 | $2.56 | $2.56 | 289,561 |
| 2017-12-28 | $2.80 | $2.80 | $2.27 | $2.30 | $2.30 | 337,378 |
| 2017-12-27 | $3.24 | $3.24 | $2.53 | $2.80 | $2.80 | 300,529 |
| 2017-12-26 | $1.92 | $3.14 | $1.90 | $2.95 | $2.95 | 822,485 |
| 2017-12-22 | $1.42 | $2.23 | $1.41 | $1.85 | $1.85 | 867,911 |
| 2017-12-21 | $3.40 | $3.75 | $2.31 | $2.42 | $2.42 | 848,609 |
| 2017-12-20 | $3.73 | $3.86 | $2.17 | $2.90 | $2.90 | 1,595,284 |
| 2017-12-19 | $5.55 | $5.60 | $3.50 | $3.85 | $3.85 | 1,956,854 |
| 2017-12-18 | $1.70 | $6.74 | $1.70 | $5.91 | $5.91 | 4,881,989 |
| 2017-12-15 | $0.71 | $1.68 | $0.70 | $1.51 | $1.51 | 2,203,636 |
| 2017-12-14 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 212,551 |
| 2017-12-13 | $0.72 | $0.73 | $0.62 | $0.72 | $0.72 | 264,968 |
| 2017-12-12 | $0.66 | $0.75 | $0.61 | $0.72 | $0.72 | 526,158 |
| 2017-12-11 | $0.55 | $0.70 | $0.46 | $0.66 | $0.66 | 349,994 |
| 2017-12-08 | $0.62 | $0.65 | $0.42 | $0.54 | $0.54 | 914,014 |
| 2017-12-07 | $0.73 | $0.78 | $0.60 | $0.63 | $0.63 | 274,950 |
| 2017-12-06 | $0.75 | $0.80 | $0.69 | $0.73 | $0.73 | 388,601 |
| 2017-12-05 | $0.70 | $0.76 | $0.63 | $0.72 | $0.72 | 482,305 |
| 2017-12-04 | $0.77 | $0.85 | $0.63 | $0.69 | $0.69 | 643,056 |
| 2017-12-01 | $0.83 | $0.84 | $0.69 | $0.75 | $0.75 | 774,040 |
| 2017-11-30 | $0.68 | $0.84 | $0.46 | $0.73 | $0.73 | 745,760 |
| 2017-11-29 | $0.59 | $0.97 | $0.55 | $0.68 | $0.68 | 2,457,365 |
| 2017-11-28 | $0.59 | $0.70 | $0.38 | $0.59 | $0.59 | 1,246,370 |
| 2017-11-27 | $0.44 | $0.75 | $0.42 | $0.57 | $0.57 | 2,124,423 |
| 2017-11-24 | $0.17 | $0.39 | $0.17 | $0.36 | $0.36 | 1,021,405 |
| 2017-11-22 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 312,941 |
| 2017-11-21 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 2,270 |
| 2017-11-20 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 85,736 |
| 2017-11-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 43,718 |
| 2017-11-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 39,528 |
| 2017-11-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 135,724 |
| 2017-11-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 112,650 |
| 2017-11-13 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 89,122 |
| 2017-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,619 |
| 2017-11-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2017-11-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 5,512 |
| 2017-11-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 7,278 |
| 2017-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,288 |
| 2017-11-03 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 15,369 |
| 2017-11-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 64,143 |
| 2017-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,570 |
| 2017-10-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 17,150 |
| 2017-10-30 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 36,615 |
| 2017-10-27 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 18,598 |
| 2017-10-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 17,690 |
| 2017-10-25 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 32,570 |
| 2017-10-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,607 |
| 2017-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,456 |
| 2017-10-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 182,723 |
| 2017-10-19 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 73,931 |
| 2017-10-18 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 202,147 |
| 2017-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,342 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,923,462 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,105 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,655,197 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017,067 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,447 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,660,698 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,871,382 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,772,702 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,578,689 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,265 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,494,845 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,340,911 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,818,250 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,570,658 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,726,418 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,188,638 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,280,341 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,379 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,167 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,539,319 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,813 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,899,845 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,143,962 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222,880 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,584,099 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,701,019 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,610,607 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,709,203 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,281,619 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,014,939 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,150,824 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,465,622 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,488,300 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,040,051 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,520,288 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,723,588 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,021,471 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,590,102 |
Integrated Ventures Inc (INTV) News Headlines
Recent Integrated Ventures Inc (INTV) News
Similar Companies to Integrated Ventures Inc (INTV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |