Integrated Ventures Inc (INTVD) Stock

Data as of May 3, 2024

$1.57 ($-0.18) -10.29%

Integrated Ventures Inc - Daily Information

Click for more stock information on Integrated Ventures Inc.

Daily Information	Data
Date	May 3, 2024
Open	$1.61
Previous Close	$1.57
High	$1.63
Low	$1.53
Adjusted Open	$1.61
Previous Adjusted Close	$1.57
Adjusted High	$1.63
Adjusted Low	$1.53

About Integrated Ventures Inc (INTVD)

DELISTED - Integrated Ventures Inc

Invest in Integrated Ventures Inc (INTVD)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Integrated Ventures Inc (INTVD)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$1.61	$1.63	$1.53	$1.57	$1.57	4,247
2023-05-11	$1.69	$1.75	$1.52	$1.75	$1.75	4,849
2023-05-10	$1.70	$1.73	$1.70	$1.70	$1.70	1,190
2023-05-09	$1.70	$1.75	$1.70	$1.75	$1.75	576
2023-05-08	$1.71	$1.73	$1.68	$1.73	$1.73	1,820
2023-05-05	$1.71	$1.78	$1.71	$1.73	$1.73	2,386
2023-05-04	$1.75	$1.75	$1.65	$1.70	$1.70	4,733
2023-05-03	$1.98	$1.98	$1.73	$1.75	$1.75	4,489
2023-05-02	$1.90	$2.00	$1.90	$2.00	$2.00	1,993
2023-05-01	$2.00	$2.00	$1.65	$1.90	$1.90	11,057
2023-04-28	$1.83	$2.00	$1.83	$2.00	$2.00	4,805
2023-04-27	$1.85	$1.85	$1.69	$1.83	$1.83	10,315
2023-04-26	$1.19	$2.00	$1.19	$1.69	$1.69	21,455
2023-04-25	$1.45	$1.50	$1.38	$1.38	$1.38	9,909
2023-04-24	$2.21	$2.21	$1.15	$1.70	$1.70	42,136
2023-04-21	$4.25	$4.25	$0.94	$1.93	$1.93	17,120
2023-04-20	$0.03	$0.03	$0.03	$0.03	$4.24	3,035
2023-04-19	$0.03	$0.03	$0.03	$0.03	$4.36	1,700
2023-04-18	$0.03	$0.04	$0.03	$0.04	$4.38	1,672
2023-04-17	$0.04	$0.04	$0.03	$0.04	$4.38	2,207
2023-04-14	$0.04	$0.04	$0.03	$0.03	$4.26	5,721
2023-04-13	$0.04	$0.04	$0.03	$0.04	$4.59	3,162
2023-04-12	$0.04	$0.04	$0.03	$0.04	$4.46	2,874
2023-04-11	$0.04	$0.04	$0.03	$0.03	$4.37	4,034
2023-04-10	$0.04	$0.04	$0.03	$0.04	$4.63	7,928
2023-04-06	$0.03	$0.03	$0.03	$0.03	$4.00	3,440
2023-04-05	$0.03	$0.03	$0.03	$0.03	$4.25	1,363
2023-04-04	$0.03	$0.03	$0.03	$0.03	$4.13	3,217
2023-04-03	$0.03	$0.03	$0.03	$0.03	$4.06	1,157
2023-03-31	$0.03	$0.04	$0.03	$0.03	$4.33	18,778
2023-03-30	$0.03	$0.03	$0.03	$0.03	$3.81	6,070
2023-03-29	$0.03	$0.03	$0.03	$0.03	$3.51	4,892
2023-03-28	$0.03	$0.03	$0.02	$0.02	$3.12	2,976
2023-03-27	$0.03	$0.03	$0.03	$0.03	$3.74	1,453
2023-03-24	$0.03	$0.03	$0.03	$0.03	$3.76	3,333
2023-03-23	$0.03	$0.03	$0.03	$0.03	$3.88	2,399
2023-03-22	$0.04	$0.04	$0.03	$0.03	$3.75	11,120
2023-03-21	$0.03	$0.04	$0.03	$0.04	$4.39	6,150
2023-03-20	$0.03	$0.03	$0.03	$0.03	$4.00	11,788
2023-03-17	$0.03	$0.03	$0.03	$0.03	$3.50	35,654
2023-03-16	$0.02	$0.02	$0.02	$0.02	$2.69	8,379
2023-03-15	$0.02	$0.02	$0.02	$0.02	$2.69	2,301
2023-03-14	$0.02	$0.02	$0.02	$0.02	$2.63	8,429
2023-03-13	$0.02	$0.02	$0.02	$0.02	$2.93	2,211
2023-03-10	$0.02	$0.02	$0.02	$0.02	$2.64	345
2023-03-09	$0.02	$0.02	$0.02	$0.02	$2.70	2,194
2023-03-08	$0.02	$0.02	$0.02	$0.02	$2.69	1,730
2023-03-07	$0.02	$0.02	$0.02	$0.02	$2.71	2,743
2023-03-06	$0.02	$0.03	$0.02	$0.02	$2.86	6,756
2023-03-03	$0.02	$0.03	$0.02	$0.03	$3.13	4,497
2023-03-02	$0.02	$0.02	$0.02	$0.02	$3.00	5,920
2023-03-01	$0.02	$0.02	$0.02	$0.02	$3.01	1,123
2023-02-28	$0.02	$0.02	$0.02	$0.02	$3.00	2,151
2023-02-27	$0.02	$0.02	$0.02	$0.02	$2.81	1,606
2023-02-24	$0.02	$0.02	$0.02	$0.02	$2.81	7,208
2023-02-23	$0.02	$0.02	$0.02	$0.02	$2.81	3,644
2023-02-22	$0.02	$0.02	$0.02	$0.02	$2.51	22,297
2023-02-21	$0.02	$0.02	$0.02	$0.02	$2.93	5,722
2023-02-17	$0.02	$0.02	$0.02	$0.02	$3.06	4,186
2023-02-16	$0.02	$0.02	$0.02	$0.02	$2.88	17,403
2023-02-15	$0.03	$0.03	$0.02	$0.02	$3.00	75,854
2023-02-14	$0.03	$0.04	$0.03	$0.03	$4.00	2,161
2023-02-13	$0.04	$0.04	$0.03	$0.03	$4.25	7,061
2023-02-10	$0.04	$0.04	$0.04	$0.04	$4.98	6,306
2023-02-09	$0.04	$0.04	$0.04	$0.04	$4.63	2,749
2023-02-08	$0.04	$0.04	$0.04	$0.04	$4.75	4,640
2023-02-07	$0.04	$0.04	$0.04	$0.04	$4.88	3,414
2023-02-06	$0.04	$0.05	$0.04	$0.04	$5.19	6,680
2023-02-03	$0.04	$0.04	$0.04	$0.04	$4.84	1,786
2023-02-02	$0.04	$0.04	$0.04	$0.04	$5.13	6,642
2023-02-01	$0.03	$0.04	$0.03	$0.04	$4.38	2,957
2023-01-31	$0.03	$0.03	$0.03	$0.03	$4.00	4,750
2023-01-30	$0.03	$0.03	$0.03	$0.03	$3.75	4,183
2023-01-27	$0.03	$0.03	$0.03	$0.03	$3.82	6,116
2023-01-26	$0.03	$0.03	$0.03	$0.03	$3.66	15,272
2023-01-25	$0.03	$0.03	$0.03	$0.03	$3.86	7,550
2023-01-24	$0.04	$0.04	$0.03	$0.03	$3.88	5,756
2023-01-23	$0.03	$0.04	$0.03	$0.04	$4.38	7,540
2023-01-20	$0.03	$0.04	$0.03	$0.03	$4.35	5,263
2023-01-19	$0.03	$0.03	$0.03	$0.03	$4.00	2,432
2023-01-18	$0.04	$0.04	$0.03	$0.03	$4.13	5,141
2023-01-17	$0.03	$0.04	$0.03	$0.04	$4.65	8,662
2023-01-13	$0.03	$0.03	$0.03	$0.03	$3.63	11,515
2023-01-12	$0.02	$0.03	$0.02	$0.03	$3.50	5,017
2023-01-11	$0.03	$0.03	$0.02	$0.02	$3.08	2,183
2023-01-10	$0.02	$0.02	$0.02	$0.02	$3.10	4,576
2023-01-09	$0.02	$0.02	$0.02	$0.02	$2.89	5,230
2023-01-06	$0.02	$0.02	$0.02	$0.02	$2.63	2,549
2023-01-05	$0.02	$0.02	$0.02	$0.02	$2.75	6,469
2023-01-04	$0.02	$0.02	$0.02	$0.02	$2.50	14,659
2023-01-03	$0.02	$0.02	$0.02	$0.02	$2.13	4,836
2022-12-30	$0.02	$0.02	$0.02	$0.02	$2.30	8,396
2022-12-29	$0.02	$0.02	$0.02	$0.02	$2.26	5,792
2022-12-28	$0.02	$0.02	$0.02	$0.02	$2.13	5,273
2022-12-27	$0.02	$0.02	$0.02	$0.02	$2.44	5,555
2022-12-23	$0.02	$0.02	$0.02	$0.02	$2.73	617
2022-12-22	$0.02	$0.03	$0.02	$0.02	$2.64	5,384
2022-12-21	$0.02	$0.03	$0.02	$0.02	$2.75	16,280
2022-12-20	$0.02	$0.02	$0.02	$0.02	$2.58	11,794
2022-12-19	$0.02	$0.02	$0.02	$0.02	$2.53	1,842
2022-12-16	$0.02	$0.02	$0.02	$0.02	$2.63	1,405
2022-12-15	$0.02	$0.02	$0.02	$0.02	$2.63	962
2022-12-14	$0.02	$0.02	$0.02	$0.02	$2.63	1,984
2022-12-13	$0.02	$0.02	$0.02	$0.02	$2.64	2,094
2022-12-12	$0.02	$0.02	$0.02	$0.02	$2.51	3,739
2022-12-09	$0.02	$0.02	$0.02	$0.02	$2.81	4,156
2022-12-08	$0.02	$0.02	$0.02	$0.02	$2.93	219
2022-12-07	$0.02	$0.02	$0.02	$0.02	$3.03	1,087
2022-12-06	$0.03	$0.03	$0.02	$0.02	$3.00	2,479
2022-12-05	$0.03	$0.03	$0.03	$0.03	$3.29	3,940
2022-12-02	$0.02	$0.03	$0.02	$0.02	$3.00	4,162
2022-12-01	$0.02	$0.02	$0.02	$0.02	$2.69	127
2022-11-30	$0.02	$0.02	$0.02	$0.02	$2.74	2,661
2022-11-29	$0.02	$0.02	$0.02	$0.02	$2.79	296
2022-11-28	$0.02	$0.02	$0.02	$0.02	$2.69	798
2022-11-25	$0.02	$0.02	$0.02	$0.02	$2.69	115
2022-11-23	$0.02	$0.02	$0.02	$0.02	$2.81	1,263
2022-11-22	$0.02	$0.02	$0.02	$0.02	$2.70	9,354
2022-11-21	$0.02	$0.02	$0.02	$0.02	$2.68	6,199
2022-11-18	$0.02	$0.02	$0.02	$0.02	$2.88	1,414
2022-11-17	$0.02	$0.02	$0.02	$0.02	$2.81	895
2022-11-16	$0.02	$0.03	$0.02	$0.02	$3.03	2,791
2022-11-15	$0.02	$0.02	$0.02	$0.02	$2.81	7,590
2022-11-14	$0.03	$0.03	$0.02	$0.02	$2.80	3,205
2022-11-11	$0.03	$0.03	$0.03	$0.03	$3.23	2,153
2022-11-10	$0.03	$0.03	$0.02	$0.03	$3.39	1,868
2022-11-09	$0.03	$0.03	$0.02	$0.03	$3.13	5,655
2022-11-08	$0.03	$0.03	$0.02	$0.03	$3.25	10,912
2022-11-07	$0.03	$0.03	$0.03	$0.03	$3.65	1,486
2022-11-04	$0.03	$0.03	$0.03	$0.03	$3.75	5,140
2022-11-03	$0.03	$0.03	$0.03	$0.03	$3.74	1,389
2022-11-02	$0.03	$0.03	$0.03	$0.03	$3.75	3,885
2022-11-01	$0.03	$0.03	$0.03	$0.03	$3.74	651
2022-10-31	$0.03	$0.03	$0.03	$0.03	$3.75	5,558
2022-10-28	$0.04	$0.04	$0.03	$0.03	$4.31	6,046
2022-10-27	$0.03	$0.04	$0.03	$0.04	$4.88	15,914
2022-10-26	$0.03	$0.03	$0.03	$0.03	$4.01	2,007
2022-10-25	$0.03	$0.03	$0.02	$0.03	$3.75	3,264
2022-10-24	$0.03	$0.03	$0.03	$0.03	$3.31	1,464
2022-10-21	$0.03	$0.03	$0.03	$0.03	$3.46	658
2022-10-20	$0.02	$0.03	$0.02	$0.03	$3.62	7,719
2022-10-19	$0.02	$0.02	$0.02	$0.02	$2.94	255
2022-10-18	$0.02	$0.02	$0.02	$0.02	$2.94	2,372
2022-10-17	$0.02	$0.03	$0.02	$0.02	$2.88	2,636
2022-10-14	$0.03	$0.03	$0.02	$0.02	$2.76	4,095
2022-10-13	$0.02	$0.03	$0.02	$0.03	$3.50	5,275
2022-10-12	$0.02	$0.02	$0.02	$0.02	$2.75	3,844
2022-10-11	$0.03	$0.03	$0.02	$0.02	$2.81	3,597
2022-10-10	$0.03	$0.03	$0.03	$0.03	$3.13	3,214
2022-10-07	$0.03	$0.03	$0.03	$0.03	$3.33	2,360
2022-10-06	$0.03	$0.03	$0.03	$0.03	$3.74	106
2022-10-05	$0.03	$0.03	$0.03	$0.03	$3.75	1,842
2022-10-04	$0.03	$0.03	$0.03	$0.03	$3.84	9,022
2022-10-03	$0.03	$0.03	$0.03	$0.03	$4.24	1,615
2022-09-30	$0.03	$0.04	$0.03	$0.03	$3.83	3,328
2022-09-29	$0.04	$0.04	$0.03	$0.03	$4.06	1,182
2022-09-28	$0.03	$0.04	$0.03	$0.04	$4.38	4,294
2022-09-27	$0.03	$0.04	$0.03	$0.04	$4.53	7,255
2022-09-26	$0.04	$0.04	$0.03	$0.03	$4.14	1,977
2022-09-23	$0.04	$0.04	$0.03	$0.04	$4.50	2,580
2022-09-22	$0.04	$0.04	$0.04	$0.04	$4.88	1,886
2022-09-21	$0.03	$0.04	$0.03	$0.04	$4.75	1,052
2022-09-20	$0.04	$0.04	$0.04	$0.04	$4.69	2,638
2022-09-19	$0.05	$0.05	$0.04	$0.04	$5.00	3,134
2022-09-16	$0.05	$0.05	$0.05	$0.05	$6.19	2,663
2022-09-15	$0.05	$0.05	$0.05	$0.05	$6.07	352
2022-09-14	$0.05	$0.05	$0.05	$0.05	$6.25	212
2022-09-13	$0.05	$0.05	$0.05	$0.05	$6.50	1,940
2022-09-12	$0.06	$0.06	$0.05	$0.05	$6.78	237
2022-09-09	$0.06	$0.06	$0.05	$0.06	$6.99	994
2022-09-08	$0.06	$0.06	$0.05	$0.06	$7.11	195
2022-09-07	$0.07	$0.07	$0.05	$0.06	$7.00	757
2022-09-06	$0.05	$0.05	$0.05	$0.05	$6.25	309
2022-09-02	$0.05	$0.05	$0.05	$0.05	$6.25	838
2022-09-01	$0.05	$0.05	$0.05	$0.05	$6.06	19
2022-08-31	$0.05	$0.05	$0.05	$0.05	$6.25	938
2022-08-30	$0.05	$0.05	$0.04	$0.05	$5.88	1,587
2022-08-29	$0.05	$0.05	$0.05	$0.05	$6.25	815
2022-08-26	$0.05	$0.06	$0.05	$0.05	$6.51	210
2022-08-25	$0.06	$0.06	$0.05	$0.06	$6.88	422
2022-08-24	$0.06	$0.06	$0.05	$0.05	$6.69	355
2022-08-23	$0.06	$0.06	$0.05	$0.05	$6.69	585
2022-08-22	$0.05	$0.06	$0.05	$0.06	$6.88	530
2022-08-19	$0.05	$0.05	$0.05	$0.05	$6.69	699
2022-08-18	$0.06	$0.06	$0.05	$0.06	$6.88	737
2022-08-17	$0.06	$0.06	$0.06	$0.06	$6.88	104
2022-08-16	$0.06	$0.06	$0.06	$0.06	$6.88	951
2022-08-15	$0.06	$0.06	$0.06	$0.06	$7.46	115
2022-08-12	$0.06	$0.06	$0.05	$0.06	$7.50	472
2022-08-11	$0.06	$0.07	$0.06	$0.06	$7.50	2,635
2022-08-10	$0.06	$0.06	$0.06	$0.06	$7.43	1,079
2022-08-09	$0.05	$0.06	$0.05	$0.06	$7.09	468
2022-08-08	$0.06	$0.06	$0.05	$0.06	$7.33	2,787
2022-08-05	$0.06	$0.06	$0.06	$0.06	$7.38	430
2022-08-04	$0.06	$0.06	$0.06	$0.06	$7.24	2,135
2022-08-03	$0.06	$0.07	$0.05	$0.06	$7.25	1,608
2022-08-02	$0.06	$0.07	$0.06	$0.07	$8.25	1,990
2022-08-01	$0.05	$0.07	$0.05	$0.06	$8.00	3,274
2022-07-29	$0.05	$0.05	$0.05	$0.05	$6.65	1,323
2022-07-28	$0.06	$0.06	$0.05	$0.05	$6.25	4,429
2022-07-27	$0.05	$0.06	$0.05	$0.06	$7.13	3,449
2022-07-26	$0.06	$0.06	$0.05	$0.06	$7.13	1,400
2022-07-25	$0.07	$0.07	$0.06	$0.07	$8.44	258
2022-07-22	$0.07	$0.08	$0.06	$0.07	$8.93	2,576
2022-07-21	$0.06	$0.08	$0.06	$0.07	$8.88	9,873
2022-07-20	$0.06	$0.07	$0.05	$0.06	$7.13	8,096
2022-07-19	$0.05	$0.06	$0.05	$0.06	$6.88	4,213
2022-07-18	$0.05	$0.06	$0.04	$0.05	$6.25	2,342
2022-07-15	$0.05	$0.05	$0.04	$0.05	$6.13	454
2022-07-14	$0.04	$0.05	$0.04	$0.05	$6.16	3,478
2022-07-13	$0.04	$0.04	$0.04	$0.04	$5.46	1,896
2022-07-12	$0.04	$0.04	$0.04	$0.04	$5.19	9,476
2022-07-11	$0.04	$0.04	$0.04	$0.04	$4.94	202
2022-07-08	$0.04	$0.04	$0.04	$0.04	$5.44	3,667
2022-07-07	$0.04	$0.04	$0.04	$0.04	$5.06	1,891
2022-07-06	$0.04	$0.04	$0.04	$0.04	$5.24	2,657
2022-07-05	$0.04	$0.04	$0.04	$0.04	$4.86	1,031
2022-07-01	$0.04	$0.05	$0.04	$0.04	$4.81	5,360
2022-06-30	$0.03	$0.04	$0.03	$0.04	$4.53	11,162
2022-06-29	$0.04	$0.04	$0.03	$0.04	$4.39	3,248
2022-06-28	$0.04	$0.04	$0.04	$0.04	$4.94	2,061
2022-06-27	$0.04	$0.04	$0.04	$0.04	$5.13	7,596
2022-06-24	$0.04	$0.05	$0.04	$0.04	$5.51	5,079
2022-06-23	$0.05	$0.05	$0.04	$0.04	$5.47	6,101
2022-06-22	$0.05	$0.05	$0.05	$0.05	$6.50	2,807
2022-06-21	$0.05	$0.05	$0.05	$0.05	$6.50	3,242
2022-06-17	$0.05	$0.05	$0.04	$0.05	$5.75	3,616
2022-06-16	$0.06	$0.06	$0.05	$0.05	$6.25	2,220
2022-06-15	$0.05	$0.06	$0.04	$0.06	$7.70	974
2022-06-14	$0.05	$0.06	$0.04	$0.05	$6.25	7,642
2022-06-13	$0.06	$0.07	$0.04	$0.06	$7.13	15,983
2022-06-10	$0.05	$0.06	$0.04	$0.06	$7.50	9,706
2022-06-09	$0.05	$0.05	$0.05	$0.05	$6.55	460
2022-06-08	$0.04	$0.05	$0.04	$0.05	$6.28	1,136
2022-06-07	$0.05	$0.05	$0.04	$0.05	$5.63	1,568
2022-06-06	$0.05	$0.05	$0.05	$0.05	$5.84	2,114
2022-06-03	$0.05	$0.05	$0.04	$0.05	$6.25	1,198
2022-06-02	$0.05	$0.05	$0.05	$0.05	$6.25	1,756
2022-06-01	$0.05	$0.06	$0.05	$0.05	$6.56	483
2022-05-31	$0.05	$0.06	$0.05	$0.06	$6.88	1,522
2022-05-27	$0.05	$0.05	$0.05	$0.05	$6.63	791
2022-05-26	$0.05	$0.05	$0.05	$0.05	$6.24	1,373
2022-05-25	$0.05	$0.06	$0.05	$0.05	$6.78	1,209
2022-05-24	$0.05	$0.05	$0.05	$0.05	$6.26	4,457
2022-05-23	$0.05	$0.06	$0.05	$0.05	$6.66	262
2022-05-20	$0.06	$0.06	$0.05	$0.05	$6.56	1,507
2022-05-19	$0.06	$0.06	$0.05	$0.06	$6.88	1,337
2022-05-18	$0.06	$0.06	$0.05	$0.06	$7.03	920
2022-05-17	$0.06	$0.06	$0.05	$0.05	$6.85	568
2022-05-16	$0.06	$0.06	$0.06	$0.06	$7.03	415
2022-05-13	$0.05	$0.06	$0.05	$0.06	$7.13	1,879
2022-05-12	$0.05	$0.05	$0.04	$0.05	$6.16	1,569
2022-05-11	$0.05	$0.06	$0.05	$0.05	$6.16	5,985
2022-05-10	$0.06	$0.06	$0.05	$0.06	$7.25	2,075
2022-05-09	$0.07	$0.07	$0.06	$0.06	$7.63	3,588
2022-05-06	$0.07	$0.08	$0.07	$0.07	$9.01	590
2022-05-05	$0.07	$0.07	$0.07	$0.07	$9.13	265
2022-05-04	$0.07	$0.07	$0.06	$0.07	$9.00	2,779
2022-05-03	$0.06	$0.08	$0.06	$0.08	$9.75	2,252
2022-05-02	$0.06	$0.06	$0.06	$0.06	$7.60	380
2022-04-29	$0.06	$0.06	$0.05	$0.06	$7.38	2,639
2022-04-28	$0.05	$0.06	$0.05	$0.06	$7.50	4,652
2022-04-27	$0.05	$0.05	$0.05	$0.05	$6.51	4,565
2022-04-26	$0.05	$0.05	$0.04	$0.05	$5.63	10,919
2022-04-25	$0.06	$0.06	$0.04	$0.05	$5.63	10,919
2022-04-22	$0.06	$0.06	$0.06	$0.06	$7.13	4,693
2022-04-21	$0.06	$0.07	$0.06	$0.06	$7.50	7,138
2022-04-20	$0.08	$0.08	$0.04	$0.06	$7.38	32,653
2022-04-19	$0.08	$0.09	$0.08	$0.08	$9.88	6,416
2022-04-18	$0.09	$0.09	$0.08	$0.08	$10.43	3,873
2022-04-14	$0.09	$0.09	$0.09	$0.09	$11.25	1,548
2022-04-13	$0.09	$0.09	$0.09	$0.09	$11.13	5,538
2022-04-12	$0.09	$0.10	$0.09	$0.09	$11.26	5,019
2022-04-11	$0.10	$0.10	$0.09	$0.10	$12.11	6,870
2022-04-08	$0.10	$0.10	$0.10	$0.10	$12.38	1,192
2022-04-07	$0.10	$0.10	$0.10	$0.10	$12.50	1,513
2022-04-06	$0.10	$0.11	$0.10	$0.10	$12.25	4,810
2022-04-05	$0.10	$0.11	$0.10	$0.10	$12.25	4,194
2022-04-04	$0.10	$0.10	$0.10	$0.10	$12.68	6,158
2022-04-01	$0.11	$0.11	$0.10	$0.10	$12.50	4,675
2022-03-31	$0.10	$0.12	$0.08	$0.12	$14.38	19,024
2022-03-30	$0.15	$0.15	$0.12	$0.12	$15.53	5,870
2022-03-29	$0.15	$0.15	$0.14	$0.14	$17.50	1,850
2022-03-28	$0.14	$0.15	$0.14	$0.14	$17.70	3,801
2022-03-25	$0.13	$0.14	$0.13	$0.13	$16.75	1,664
2022-03-24	$0.12	$0.13	$0.12	$0.13	$15.69	2,973
2022-03-23	$0.14	$0.14	$0.12	$0.12	$15.48	236
2022-03-22	$0.12	$0.13	$0.12	$0.13	$16.25	4,999
2022-03-21	$0.12	$0.12	$0.11	$0.11	$14.33	8,151
2022-03-18	$0.12	$0.13	$0.11	$0.12	$14.38	8,151
2022-03-17	$0.12	$0.13	$0.12	$0.12	$15.00	2,258
2022-03-16	$0.13	$0.13	$0.12	$0.12	$15.01	7,051
2022-03-15	$0.12	$0.14	$0.12	$0.12	$15.62	4,802
2022-03-14	$0.13	$0.13	$0.12	$0.12	$15.13	2,335
2022-03-11	$0.14	$0.14	$0.12	$0.12	$15.00	2,073
2022-03-10	$0.14	$0.14	$0.13	$0.14	$17.03	1,428
2022-03-09	$0.12	$0.15	$0.12	$0.14	$17.66	4,137
2022-03-08	$0.13	$0.14	$0.12	$0.12	$15.50	8,834
2022-03-07	$0.13	$0.15	$0.13	$0.13	$16.80	3,812
2022-03-04	$0.14	$0.14	$0.13	$0.13	$16.49	3,176
2022-03-03	$0.14	$0.15	$0.13	$0.13	$16.75	1,952
2022-03-02	$0.15	$0.16	$0.14	$0.15	$18.52	2,307
2022-03-01	$0.14	$0.16	$0.14	$0.15	$18.51	3,936
2022-02-28	$0.13	$0.16	$0.13	$0.15	$18.75	5,001
2022-02-25	$0.14	$0.15	$0.14	$0.15	$18.38	716
2022-02-24	$0.14	$0.15	$0.12	$0.15	$18.24	5,759
2022-02-23	$0.15	$0.15	$0.14	$0.14	$17.50	2,658
2022-02-22	$0.15	$0.15	$0.14	$0.14	$17.50	1,095
2022-02-18	$0.14	$0.15	$0.14	$0.14	$17.78	1,745
2022-02-17	$0.15	$0.16	$0.14	$0.15	$18.68	1,627
2022-02-16	$0.16	$0.16	$0.14	$0.15	$18.82	722
2022-02-15	$0.15	$0.17	$0.14	$0.16	$19.38	2,076
2022-02-14	$0.14	$0.16	$0.14	$0.14	$17.49	2,877
2022-02-11	$0.17	$0.17	$0.14	$0.14	$18.11	4,010
2022-02-10	$0.16	$0.16	$0.15	$0.15	$18.90	2,193
2022-02-09	$0.16	$0.17	$0.16	$0.16	$19.75	3,906
2022-02-08	$0.16	$0.16	$0.16	$0.16	$20.19	1,659
2022-02-07	$0.17	$0.18	$0.16	$0.16	$20.00	4,975
2022-02-04	$0.16	$0.17	$0.15	$0.17	$21.00	9,624
2022-02-03	$0.16	$0.17	$0.15	$0.15	$18.84	1,470
2022-02-02	$0.17	$0.17	$0.16	$0.17	$21.06	1,733
2022-02-01	$0.19	$0.19	$0.17	$0.18	$21.88	746
2022-01-31	$0.17	$0.19	$0.17	$0.18	$22.81	6,495
2022-01-28	$0.17	$0.19	$0.16	$0.18	$22.12	1,394
2022-01-27	$0.17	$0.19	$0.16	$0.17	$21.00	10,089
2022-01-26	$0.13	$0.19	$0.13	$0.16	$20.56	14,606
2022-01-25	$0.14	$0.14	$0.13	$0.13	$16.25	7,956
2022-01-24	$0.15	$0.15	$0.12	$0.14	$17.25	13,861
2022-01-21	$0.16	$0.16	$0.15	$0.15	$18.83	6,969
2022-01-20	$0.16	$0.18	$0.16	$0.17	$21.00	2,160
2022-01-19	$0.17	$0.18	$0.16	$0.17	$20.99	1,685
2022-01-18	$0.18	$0.18	$0.17	$0.17	$21.00	1,685
2022-01-14	$0.17	$0.18	$0.17	$0.18	$22.38	3,017
2022-01-13	$0.17	$0.18	$0.17	$0.18	$22.15	1,660
2022-01-12	$0.16	$0.18	$0.16	$0.17	$21.81	4,506
2022-01-11	$0.16	$0.18	$0.15	$0.16	$20.00	2,845
2022-01-10	$0.17	$0.18	$0.16	$0.16	$19.81	3,380
2022-01-07	$0.18	$0.18	$0.16	$0.17	$21.00	2,125
2022-01-06	$0.16	$0.17	$0.16	$0.17	$21.13	3,204
2022-01-05	$0.18	$0.19	$0.17	$0.17	$21.24	3,012
2022-01-04	$0.18	$0.19	$0.16	$0.18	$22.50	3,067
2022-01-03	$0.19	$0.19	$0.17	$0.17	$21.64	1,913
2021-12-31	$0.18	$0.19	$0.17	$0.17	$21.25	8,076
2021-12-30	$0.18	$0.21	$0.18	$0.18	$22.59	6,668
2021-12-29	$0.19	$0.20	$0.18	$0.18	$22.50	4,445
2021-12-28	$0.21	$0.22	$0.18	$0.19	$23.35	4,255
2021-12-27	$0.21	$0.23	$0.21	$0.22	$26.98	1,601
2021-12-23	$0.18	$0.22	$0.18	$0.22	$27.81	6,375
2021-12-22	$0.19	$0.19	$0.18	$0.19	$23.75	8,320
2021-12-21	$0.18	$0.20	$0.18	$0.19	$23.75	8,549
2021-12-20	$0.19	$0.19	$0.17	$0.18	$21.94	9,449
2021-12-17	$0.19	$0.20	$0.19	$0.20	$24.63	3,685
2021-12-16	$0.22	$0.22	$0.19	$0.19	$23.63	2,181
2021-12-15	$0.20	$0.21	$0.18	$0.21	$25.88	3,586
2021-12-14	$0.21	$0.21	$0.17	$0.20	$24.51	10,268
2021-12-13	$0.22	$0.23	$0.20	$0.20	$24.41	4,409
2021-12-10	$0.21	$0.22	$0.21	$0.22	$27.69	1,056
2021-12-09	$0.21	$0.22	$0.20	$0.22	$27.49	930
2021-12-08	$0.21	$0.24	$0.20	$0.22	$27.49	10,411
2021-12-07	$0.23	$0.25	$0.21	$0.22	$27.12	4,068
2021-12-06	$0.22	$0.24	$0.21	$0.22	$28.06	4,761
2021-12-03	$0.25	$0.26	$0.19	$0.23	$29.30	3,578
2021-12-02	$0.27	$0.29	$0.25	$0.26	$32.50	6,747
2021-12-01	$0.27	$0.29	$0.26	$0.28	$35.00	4,667
2021-11-30	$0.26	$0.27	$0.26	$0.26	$32.51	5,548
2021-11-29	$0.26	$0.27	$0.23	$0.24	$30.41	5,795
2021-11-26	$0.26	$0.26	$0.24	$0.25	$31.24	2,705
2021-11-24	$0.21	$0.28	$0.21	$0.26	$32.94	4,806
2021-11-23	$0.22	$0.25	$0.21	$0.23	$28.88	5,367
2021-11-22	$0.23	$0.23	$0.19	$0.21	$26.54	11,963
2021-11-19	$0.23	$0.23	$0.21	$0.22	$27.80	8,703
2021-11-18	$0.24	$0.25	$0.21	$0.21	$26.31	13,613
2021-11-17	$0.26	$0.26	$0.24	$0.26	$31.96	3,825
2021-11-16	$0.29	$0.29	$0.25	$0.26	$32.74	11,845
2021-11-15	$0.29	$0.30	$0.28	$0.28	$35.14	3,542
2021-11-12	$0.31	$0.31	$0.28	$0.28	$35.13	4,811
2021-11-11	$0.29	$0.31	$0.28	$0.29	$36.85	4,166
2021-11-10	$0.32	$0.32	$0.29	$0.30	$37.49	3,228
2021-11-09	$0.32	$0.34	$0.30	$0.31	$38.75	4,032
2021-11-08	$0.28	$0.31	$0.28	$0.31	$38.75	5,522
2021-11-05	$0.27	$0.29	$0.26	$0.28	$34.38	11,103
2021-11-04	$0.28	$0.30	$0.27	$0.27	$33.88	7,814
2021-11-03	$0.30	$0.31	$0.27	$0.29	$36.34	7,825
2021-11-02	$0.30	$0.32	$0.30	$0.30	$37.00	7,452
2021-11-01	$0.30	$0.31	$0.28	$0.29	$36.38	8,249
2021-10-29	$0.30	$0.32	$0.28	$0.30	$37.25	4,749
2021-10-28	$0.28	$0.33	$0.28	$0.29	$35.94	5,942
2021-10-27	$0.30	$0.30	$0.27	$0.29	$35.63	9,927
2021-10-26	$0.31	$0.33	$0.29	$0.29	$36.25	10,700
2021-10-25	$0.32	$0.33	$0.31	$0.31	$38.75	4,278
2021-10-22	$0.33	$0.33	$0.30	$0.32	$39.38	9,570
2021-10-21	$0.36	$0.37	$0.33	$0.33	$41.00	6,500
2021-10-20	$0.35	$0.38	$0.35	$0.36	$44.38	12,349
2021-10-19	$0.38	$0.39	$0.35	$0.36	$44.44	8,677
2021-10-18	$0.37	$0.39	$0.35	$0.37	$46.63	9,664
2021-10-15	$0.35	$0.39	$0.35	$0.38	$47.18	7,557
2021-10-14	$0.36	$0.36	$0.34	$0.35	$43.49	2,864
2021-10-13	$0.35	$0.36	$0.32	$0.35	$43.75	9,966
2021-10-12	$0.40	$0.41	$0.34	$0.35	$44.13	10,435
2021-10-11	$0.40	$0.40	$0.38	$0.40	$49.88	9,211
2021-10-08	$0.38	$0.39	$0.35	$0.38	$47.00	6,653
2021-10-07	$0.38	$0.40	$0.36	$0.39	$48.53	5,825
2021-10-06	$0.39	$0.43	$0.37	$0.39	$48.88	15,736
2021-10-05	$0.36	$0.39	$0.34	$0.38	$47.19	16,164
2021-10-04	$0.38	$0.38	$0.32	$0.34	$42.56	8,025
2021-10-01	$0.34	$0.40	$0.33	$0.38	$47.31	26,355
2021-09-30	$0.29	$0.35	$0.29	$0.33	$41.25	6,424
2021-09-29	$0.31	$0.31	$0.28	$0.29	$35.63	4,668
2021-09-28	$0.31	$0.33	$0.28	$0.29	$36.86	7,730
2021-09-27	$0.34	$0.34	$0.31	$0.32	$40.31	5,681
2021-09-24	$0.35	$0.35	$0.29	$0.35	$43.25	32,654
2021-09-23	$0.25	$0.37	$0.25	$0.37	$45.85	52,483
2021-09-22	$0.24	$0.26	$0.23	$0.26	$31.88	8,187
2021-09-21	$0.24	$0.25	$0.24	$0.24	$29.89	6,027
2021-09-20	$0.24	$0.25	$0.23	$0.24	$30.00	10,973
2021-09-17	$0.24	$0.25	$0.23	$0.24	$30.22	4,664
2021-09-16	$0.25	$0.26	$0.24	$0.24	$30.24	5,859
2021-09-15	$0.26	$0.26	$0.25	$0.25	$30.98	3,159
2021-09-14	$0.25	$0.26	$0.25	$0.25	$31.25	4,280
2021-09-13	$0.26	$0.27	$0.23	$0.25	$30.94	10,713
2021-09-10	$0.27	$0.27	$0.25	$0.26	$32.81	4,699
2021-09-09	$0.24	$0.27	$0.22	$0.27	$33.50	13,808
2021-09-08	$0.25	$0.25	$0.21	$0.24	$29.88	8,031
2021-09-07	$0.27	$0.28	$0.22	$0.24	$30.31	11,143
2021-09-03	$0.27	$0.28	$0.26	$0.27	$33.66	6,343
2021-09-02	$0.27	$0.28	$0.26	$0.27	$33.44	4,480
2021-09-01	$0.26	$0.27	$0.25	$0.27	$33.38	3,368
2021-08-31	$0.25	$0.27	$0.25	$0.26	$32.38	7,960
2021-08-30	$0.25	$0.25	$0.24	$0.25	$31.24	1,757
2021-08-27	$0.25	$0.26	$0.23	$0.25	$31.25	5,597
2021-08-26	$0.25	$0.25	$0.23	$0.25	$31.24	4,654
2021-08-25	$0.25	$0.25	$0.23	$0.25	$31.25	3,114
2021-08-24	$0.27	$0.27	$0.23	$0.25	$31.24	9,132
2021-08-23	$0.26	$0.28	$0.25	$0.25	$31.57	9,630
2021-08-20	$0.24	$0.26	$0.24	$0.25	$31.42	3,044
2021-08-19	$0.26	$0.26	$0.22	$0.24	$30.13	5,606
2021-08-18	$0.25	$0.25	$0.23	$0.24	$30.00	3,890
2021-08-17	$0.25	$0.26	$0.23	$0.24	$30.50	4,412
2021-08-16	$0.25	$0.27	$0.24	$0.25	$30.88	4,784
2021-08-13	$0.24	$0.27	$0.23	$0.25	$31.63	7,530
2021-08-12	$0.27	$0.27	$0.22	$0.23	$29.19	6,266
2021-08-11	$0.27	$0.28	$0.26	$0.27	$33.75	13,058
2021-08-10	$0.27	$0.29	$0.26	$0.27	$33.19	30,710
2021-08-09	$0.22	$0.26	$0.22	$0.26	$32.50	20,315
2021-08-06	$0.19	$0.22	$0.18	$0.21	$26.11	7,747
2021-08-05	$0.18	$0.19	$0.18	$0.19	$23.25	5,456
2021-08-04	$0.20	$0.21	$0.18	$0.19	$23.44	12,831
2021-08-03	$0.20	$0.21	$0.20	$0.20	$24.88	12,286
2021-08-02	$0.20	$0.22	$0.19	$0.20	$25.59	13,552
2021-07-30	$0.21	$0.22	$0.20	$0.20	$25.50	20,710
2021-07-29	$0.20	$0.22	$0.19	$0.21	$25.63	10,899
2021-07-28	$0.21	$0.22	$0.19	$0.20	$24.48	7,072
2021-07-27	$0.22	$0.23	$0.19	$0.19	$24.26	3,430
2021-07-26	$0.20	$0.23	$0.20	$0.21	$26.38	10,546
2021-07-23	$0.18	$0.19	$0.17	$0.18	$22.71	1,211
2021-07-22	$0.19	$0.19	$0.17	$0.18	$22.13	2,617
2021-07-21	$0.16	$0.20	$0.16	$0.19	$23.44	11,617
2021-07-20	$0.16	$0.16	$0.14	$0.15	$19.14	6,802
2021-07-19	$0.16	$0.16	$0.15	$0.16	$19.38	4,869
2021-07-16	$0.16	$0.17	$0.15	$0.16	$19.63	5,335
2021-07-15	$0.17	$0.18	$0.16	$0.16	$20.25	8,677
2021-07-14	$0.18	$0.18	$0.16	$0.17	$20.74	5,414
2021-07-13	$0.17	$0.18	$0.16	$0.17	$21.63	4,863
2021-07-12	$0.17	$0.17	$0.16	$0.17	$20.94	5,402
2021-07-09	$0.18	$0.18	$0.17	$0.17	$21.53	1,733
2021-07-08	$0.20	$0.20	$0.16	$0.18	$22.49	8,804
2021-07-07	$0.20	$0.21	$0.19	$0.19	$23.88	2,502
2021-07-06	$0.19	$0.21	$0.18	$0.19	$23.13	1,921
2021-07-02	$0.21	$0.21	$0.19	$0.19	$24.06	5,908
2021-07-01	$0.21	$0.22	$0.20	$0.21	$26.21	2,638
2021-06-30	$0.20	$0.21	$0.19	$0.20	$25.47	3,319
2021-06-29	$0.22	$0.22	$0.19	$0.21	$25.69	7,762
2021-06-28	$0.17	$0.22	$0.17	$0.21	$26.25	4,572
2021-06-25	$0.20	$0.21	$0.19	$0.19	$24.06	12,469
2021-06-24	$0.20	$0.21	$0.20	$0.20	$25.56	8,293
2021-06-23	$0.17	$0.21	$0.17	$0.19	$24.03	15,227
2021-06-22	$0.16	$0.17	$0.15	$0.17	$20.68	9,322
2021-06-21	$0.19	$0.20	$0.17	$0.17	$21.34	6,322
2021-06-18	$0.20	$0.21	$0.18	$0.19	$23.75	4,927
2021-06-17	$0.19	$0.21	$0.19	$0.20	$24.99	3,452
2021-06-16	$0.19	$0.21	$0.18	$0.19	$24.25	8,964
2021-06-15	$0.21	$0.21	$0.17	$0.19	$24.25	8,964
2021-06-14	$0.18	$0.22	$0.17	$0.20	$25.50	27,566
2021-06-11	$0.16	$0.18	$0.16	$0.17	$21.22	3,290
2021-06-10	$0.18	$0.18	$0.15	$0.16	$20.44	9,196
2021-06-09	$0.15	$0.18	$0.15	$0.18	$21.88	13,981
2021-06-08	$0.15	$0.15	$0.12	$0.15	$18.24	24,977
2021-06-07	$0.14	$0.15	$0.14	$0.14	$18.06	16,513
2021-06-04	$0.16	$0.17	$0.15	$0.15	$18.13	9,195
2021-06-03	$0.16	$0.17	$0.15	$0.15	$19.06	13,737
2021-06-02	$0.17	$0.18	$0.16	$0.16	$20.36	4,860
2021-06-01	$0.17	$0.18	$0.17	$0.17	$21.31	5,316
2021-05-28	$0.18	$0.18	$0.16	$0.16	$20.47	10,153
2021-05-27	$0.18	$0.19	$0.17	$0.18	$22.07	4,066
2021-05-26	$0.18	$0.19	$0.17	$0.18	$22.66	9,345
2021-05-25	$0.19	$0.19	$0.16	$0.18	$22.49	5,621
2021-05-24	$0.17	$0.19	$0.15	$0.19	$23.13	15,136
2021-05-21	$0.19	$0.21	$0.17	$0.17	$21.25	18,619
2021-05-20	$0.14	$0.17	$0.14	$0.17	$21.24	17,419
2021-05-19	$0.17	$0.17	$0.14	$0.15	$18.56	58,705
2021-05-18	$0.18	$0.19	$0.17	$0.18	$22.50	15,560
2021-05-17	$0.21	$0.21	$0.16	$0.18	$22.81	26,051
2021-05-14	$0.20	$0.22	$0.19	$0.20	$25.31	17,191
2021-05-13	$0.20	$0.21	$0.18	$0.19	$23.75	26,367
2021-05-12	$0.23	$0.24	$0.20	$0.21	$26.21	19,544
2021-05-11	$0.23	$0.24	$0.22	$0.24	$29.62	18,763
2021-05-10	$0.24	$0.26	$0.23	$0.24	$30.19	6,430
2021-05-07	$0.23	$0.27	$0.23	$0.25	$31.56	13,061
2021-05-06	$0.27	$0.27	$0.23	$0.25	$31.56	7,565
2021-05-05	$0.25	$0.28	$0.23	$0.27	$33.28	10,611
2021-05-04	$0.25	$0.26	$0.22	$0.25	$30.94	10,010
2021-05-03	$0.27	$0.29	$0.25	$0.26	$32.49	9,732
2021-04-30	$0.26	$0.28	$0.25	$0.27	$34.34	6,592
2021-04-29	$0.32	$0.32	$0.25	$0.25	$31.26	10,057
2021-04-28	$0.29	$0.30	$0.25	$0.29	$36.25	11,455
2021-04-27	$0.25	$0.29	$0.25	$0.28	$35.00	7,394
2021-04-26	$0.24	$0.27	$0.24	$0.26	$32.31	14,687
2021-04-23	$0.24	$0.26	$0.21	$0.24	$29.68	21,761
2021-04-22	$0.24	$0.26	$0.23	$0.24	$29.99	19,015
2021-04-21	$0.25	$0.28	$0.22	$0.26	$32.50	20,429
2021-04-20	$0.26	$0.26	$0.22	$0.25	$30.94	15,967
2021-04-19	$0.28	$0.28	$0.22	$0.25	$31.44	25,449
2021-04-16	$0.32	$0.32	$0.25	$0.28	$35.00	26,842
2021-04-15	$0.37	$0.37	$0.28	$0.32	$40.25	20,516
2021-04-14	$0.41	$0.43	$0.35	$0.37	$45.75	33,450
2021-04-13	$0.35	$0.43	$0.34	$0.40	$50.01	56,058
2021-04-12	$0.32	$0.34	$0.30	$0.33	$41.66	22,251
2021-04-09	$0.27	$0.33	$0.27	$0.32	$40.00	16,574
2021-04-08	$0.28	$0.29	$0.21	$0.27	$33.75	51,652
2021-04-07	$0.31	$0.31	$0.26	$0.28	$35.00	16,726
2021-04-06	$0.34	$0.36	$0.28	$0.30	$37.63	25,792
2021-04-05	$0.38	$0.42	$0.33	$0.35	$43.75	17,984
2021-04-01	$0.37	$0.41	$0.36	$0.38	$47.86	15,376
2021-03-31	$0.38	$0.42	$0.37	$0.38	$47.50	12,288
2021-03-30	$0.39	$0.46	$0.34	$0.39	$48.69	27,662
2021-03-29	$0.38	$0.43	$0.34	$0.40	$50.00	11,869
2021-03-26	$0.35	$0.40	$0.30	$0.33	$41.69	18,103
2021-03-25	$0.33	$0.35	$0.25	$0.34	$41.88	35,697
2021-03-24	$0.41	$0.44	$0.32	$0.34	$43.05	31,397
2021-03-23	$0.44	$0.47	$0.38	$0.39	$49.04	22,455
2021-03-22	$0.55	$0.55	$0.41	$0.45	$56.25	26,973
2021-03-19	$0.54	$0.56	$0.49	$0.52	$64.94	10,904
2021-03-18	$0.57	$0.59	$0.53	$0.54	$67.56	14,690
2021-03-17	$0.52	$0.61	$0.50	$0.58	$72.50	25,947
2021-03-16	$0.60	$0.60	$0.52	$0.52	$65.00	16,587
2021-03-15	$0.56	$0.65	$0.55	$0.60	$75.00	22,908
2021-03-12	$0.62	$0.63	$0.47	$0.58	$72.46	20,807
2021-03-11	$0.65	$0.66	$0.58	$0.62	$77.50	19,801
2021-03-10	$0.62	$0.65	$0.58	$0.64	$79.63	23,148
2021-03-09	$0.58	$0.58	$0.53	$0.57	$71.51	29,233
2021-03-08	$0.43	$0.50	$0.42	$0.47	$58.75	15,420
2021-03-05	$0.43	$0.43	$0.31	$0.42	$52.50	45,550
2021-03-04	$0.48	$0.55	$0.34	$0.40	$50.00	40,981
2021-03-03	$0.52	$0.56	$0.47	$0.52	$65.00	25,389
2021-03-02	$0.58	$0.62	$0.45	$0.46	$57.50	23,385
2021-03-01	$0.50	$0.62	$0.48	$0.54	$67.01	29,650
2021-02-26	$0.47	$0.52	$0.44	$0.50	$63.00	42,631
2021-02-25	$0.65	$0.69	$0.45	$0.61	$76.25	51,510
2021-02-24	$0.64	$0.69	$0.56	$0.61	$76.25	51,510
2021-02-23	$0.62	$0.62	$0.41	$0.50	$62.88	87,523
2021-02-22	$0.69	$0.89	$0.62	$0.69	$85.63	80,153
2021-02-19	$0.57	$0.80	$0.57	$0.75	$93.50	79,933
2021-02-18	$0.44	$0.59	$0.40	$0.41	$51.25	93,032
2021-02-17	$0.55	$0.60	$0.39	$0.41	$51.25	93,032
2021-02-16	$0.38	$0.48	$0.31	$0.45	$56.45	89,240
2021-02-12	$0.16	$0.30	$0.14	$0.29	$36.75	165,835
2021-02-11	$0.15	$0.18	$0.13	$0.16	$20.00	25,577
2021-02-10	$0.16	$0.18	$0.13	$0.16	$19.94	53,459
2021-02-09	$0.14	$0.16	$0.12	$0.16	$20.00	53,459
2021-02-08	$0.10	$0.13	$0.10	$0.12	$14.71	79,763
2021-02-05	$0.09	$0.11	$0.09	$0.09	$11.13	24,981
2021-02-04	$0.11	$0.11	$0.08	$0.09	$11.73	35,727
2021-02-03	$0.09	$0.12	$0.09	$0.11	$13.13	59,476
2021-02-02	$0.09	$0.09	$0.08	$0.09	$10.63	18,045
2021-02-01	$0.09	$0.10	$0.08	$0.09	$10.63	21,270
2021-01-29	$0.10	$0.12	$0.08	$0.09	$10.97	54,367
2021-01-28	$0.08	$0.09	$0.07	$0.09	$10.63	30,177
2021-01-27	$0.09	$0.09	$0.07	$0.07	$9.19	39,452
2021-01-26	$0.08	$0.11	$0.07	$0.09	$11.56	27,468
2021-01-25	$0.10	$0.11	$0.08	$0.08	$10.53	32,132
2021-01-22	$0.08	$0.10	$0.07	$0.10	$12.49	52,565
2021-01-21	$0.10	$0.10	$0.06	$0.08	$10.25	100,893
2021-01-20	$0.11	$0.11	$0.08	$0.09	$11.69	33,497
2021-01-19	$0.14	$0.14	$0.11	$0.12	$14.88	127,321
2021-01-15	$0.15	$0.15	$0.09	$0.12	$14.88	127,321
2021-01-14	$0.14	$0.19	$0.14	$0.15	$18.50	94,028
2021-01-13	$0.07	$0.15	$0.07	$0.14	$16.88	204,603
2021-01-12	$0.05	$0.07	$0.05	$0.07	$8.13	44,672
2021-01-11	$0.06	$0.06	$0.04	$0.05	$6.31	61,279
2021-01-08	$0.07	$0.08	$0.06	$0.06	$7.20	83,854
2021-01-07	$0.05	$0.07	$0.05	$0.06	$7.25	53,668
2021-01-06	$0.04	$0.07	$0.04	$0.05	$6.38	165,944
2021-01-05	$0.04	$0.04	$0.03	$0.04	$4.63	20,625
2021-01-04	$0.04	$0.04	$0.03	$0.04	$4.98	39,980
2020-12-31	$0.03	$0.04	$0.03	$0.03	$4.13	16,349
2020-12-30	$0.03	$0.04	$0.03	$0.03	$4.25	60,872
2020-12-29	$0.05	$0.05	$0.03	$0.03	$4.18	76,467
2020-12-28	$0.03	$0.05	$0.03	$0.04	$5.38	141,436
2020-12-24	$0.03	$0.03	$0.02	$0.03	$3.38	16,912
2020-12-23	$0.03	$0.03	$0.03	$0.03	$3.14	13,077
2020-12-22	$0.03	$0.03	$0.02	$0.03	$3.28	22,066
2020-12-21	$0.03	$0.03	$0.02	$0.03	$3.29	13,175
2020-12-18	$0.03	$0.03	$0.02	$0.03	$3.24	26,702
2020-12-17	$0.03	$0.03	$0.02	$0.03	$3.32	135,386
2020-12-16	$0.02	$0.03	$0.02	$0.02	$2.89	103,753
2020-12-15	$0.02	$0.02	$0.02	$0.02	$2.89	103,753
2020-12-14	$0.02	$0.02	$0.02	$0.02	$2.19	20,310
2020-12-11	$0.02	$0.02	$0.02	$0.02	$2.38	15,868
2020-12-10	$0.02	$0.02	$0.02	$0.02	$2.50	3,580
2020-12-09	$0.02	$0.02	$0.02	$0.02	$2.37	25,954
2020-12-08	$0.02	$0.02	$0.02	$0.02	$2.50	15,346
2020-12-07	$0.03	$0.03	$0.02	$0.02	$2.80	16,675
2020-12-04	$0.02	$0.02	$0.02	$0.02	$2.98	10,367
2020-12-03	$0.03	$0.03	$0.02	$0.02	$2.96	15,940
2020-12-02	$0.03	$0.03	$0.02	$0.03	$3.13	8,864
2020-12-01	$0.03	$0.03	$0.02	$0.03	$3.25	18,672
2020-11-30	$0.02	$0.03	$0.02	$0.03	$3.41	81,935
2020-11-27	$0.02	$0.02	$0.02	$0.02	$2.99	7,948
2020-11-25	$0.02	$0.02	$0.02	$0.02	$2.95	57,812
2020-11-24	$0.02	$0.03	$0.02	$0.02	$3.00	50,112
2020-11-23	$0.02	$0.02	$0.02	$0.02	$2.69	19,643
2020-11-20	$0.02	$0.02	$0.02	$0.02	$2.61	20,626
2020-11-19	$0.02	$0.02	$0.02	$0.02	$2.72	13,649
2020-11-18	$0.02	$0.02	$0.02	$0.02	$3.00	22,111
2020-11-17	$0.02	$0.03	$0.02	$0.02	$2.98	16,927
2020-11-16	$0.02	$0.02	$0.02	$0.02	$3.00	37,246
2020-11-13	$0.02	$0.02	$0.02	$0.02	$2.69	13,833
2020-11-12	$0.02	$0.02	$0.02	$0.02	$2.87	13,560
2020-11-11	$0.02	$0.02	$0.02	$0.02	$2.54	5,609
2020-11-10	$0.02	$0.02	$0.02	$0.02	$2.36	5,403
2020-11-09	$0.02	$0.02	$0.02	$0.02	$2.63	6,776
2020-11-06	$0.02	$0.02	$0.02	$0.02	$2.96	22,387
2020-11-05	$0.02	$0.03	$0.02	$0.02	$2.59	62,268
2020-11-04	$0.02	$0.02	$0.02	$0.02	$2.30	2,235
2020-11-03	$0.02	$0.02	$0.02	$0.02	$2.24	2,724
2020-11-02	$0.02	$0.02	$0.02	$0.02	$2.26	3,110
2020-10-30	$0.02	$0.02	$0.02	$0.02	$2.46	7,569
2020-10-29	$0.02	$0.02	$0.02	$0.02	$2.19	3,953
2020-10-28	$0.02	$0.02	$0.02	$0.02	$2.31	2,628
2020-10-27	$0.02	$0.02	$0.02	$0.02	$2.46	6,979
2020-10-26	$0.02	$0.02	$0.02	$0.02	$2.27	8,052
2020-10-23	$0.02	$0.02	$0.02	$0.02	$2.78	4,140
2020-10-22	$0.02	$0.02	$0.02	$0.02	$2.53	16,403
2020-10-21	$0.02	$0.02	$0.02	$0.02	$2.66	38,980
2020-10-20	$0.02	$0.02	$0.02	$0.02	$2.24	15,848
2020-10-19	$0.02	$0.02	$0.02	$0.02	$2.19	3,466
2020-10-16	$0.02	$0.02	$0.02	$0.02	$2.24	1,273
2020-10-15	$0.02	$0.02	$0.02	$0.02	$2.25	3,105
2020-10-14	$0.02	$0.02	$0.02	$0.02	$2.38	662
2020-10-13	$0.02	$0.02	$0.02	$0.02	$2.44	10,144
2020-10-12	$0.02	$0.02	$0.02	$0.02	$2.41	3,212
2020-10-09	$0.02	$0.02	$0.02	$0.02	$2.30	6,156
2020-10-08	$0.02	$0.02	$0.02	$0.02	$2.25	1,218
2020-10-07	$0.02	$0.02	$0.02	$0.02	$2.25	12,744
2020-10-06	$0.02	$0.02	$0.02	$0.02	$2.06	4,238
2020-10-05	$0.02	$0.02	$0.02	$0.02	$2.15	15,915
2020-10-02	$0.02	$0.02	$0.01	$0.02	$1.88	7,480
2020-10-01	$0.02	$0.02	$0.01	$0.02	$1.88	14,480
2020-09-30	$0.02	$0.02	$0.01	$0.01	$1.81	6,474
2020-09-29	$0.02	$0.02	$0.02	$0.02	$2.09	2,332
2020-09-28	$0.02	$0.02	$0.02	$0.02	$2.11	4,176
2020-09-25	$0.02	$0.02	$0.02	$0.02	$2.13	16,331
2020-09-24	$0.02	$0.02	$0.02	$0.02	$2.23	12,939
2020-09-23	$0.02	$0.02	$0.02	$0.02	$2.38	16,704
2020-09-22	$0.02	$0.02	$0.02	$0.02	$2.69	9,292
2020-09-21	$0.02	$0.02	$0.02	$0.02	$2.38	15,826
2020-09-18	$0.02	$0.02	$0.02	$0.02	$2.69	7,570
2020-09-17	$0.02	$0.02	$0.02	$0.02	$2.69	4,373
2020-09-16	$0.02	$0.02	$0.02	$0.02	$2.85	7,388
2020-09-15	$0.02	$0.02	$0.02	$0.02	$2.96	6,332
2020-09-14	$0.03	$0.03	$0.02	$0.02	$2.72	9,307
2020-09-11	$0.02	$0.03	$0.02	$0.03	$3.20	11,301
2020-09-10	$0.02	$0.02	$0.02	$0.02	$2.69	2,795
2020-09-09	$0.02	$0.02	$0.02	$0.02	$2.75	5,208
2020-09-08	$0.02	$0.02	$0.02	$0.02	$2.75	2,950
2020-09-04	$0.03	$0.03	$0.02	$0.02	$3.06	6,449
2020-09-03	$0.03	$0.03	$0.02	$0.02	$3.00	12,919
2020-09-02	$0.03	$0.03	$0.03	$0.03	$3.47	12,625
2020-09-01	$0.03	$0.03	$0.03	$0.03	$3.66	17,144
2020-08-31	$0.03	$0.03	$0.03	$0.03	$3.74	10,401
2020-08-28	$0.03	$0.03	$0.03	$0.03	$3.63	13,545
2020-08-27	$0.03	$0.03	$0.03	$0.03	$3.19	24,494
2020-08-26	$0.03	$0.03	$0.03	$0.03	$3.63	6,534
2020-08-25	$0.03	$0.03	$0.03	$0.03	$3.66	19,309
2020-08-24	$0.04	$0.04	$0.03	$0.03	$3.87	40,953
2020-08-21	$0.04	$0.04	$0.03	$0.03	$4.25	8,870
2020-08-20	$0.04	$0.04	$0.04	$0.04	$4.51	14,980
2020-08-19	$0.04	$0.04	$0.04	$0.04	$4.81	23,165
2020-08-18	$0.04	$0.04	$0.04	$0.04	$4.68	32,267
2020-08-17	$0.03	$0.04	$0.03	$0.04	$4.88	66,043
2020-08-14	$0.03	$0.03	$0.03	$0.03	$3.69	9,639
2020-08-13	$0.03	$0.03	$0.03	$0.03	$3.91	14,828
2020-08-12	$0.03	$0.03	$0.03	$0.03	$3.88	14,625
2020-08-11	$0.03	$0.03	$0.03	$0.03	$4.09	12,873
2020-08-10	$0.03	$0.04	$0.03	$0.04	$4.43	23,658
2020-08-07	$0.04	$0.04	$0.03	$0.04	$4.50	29,309
2020-08-06	$0.03	$0.04	$0.03	$0.04	$4.50	68,573
2020-08-05	$0.03	$0.03	$0.03	$0.03	$3.58	9,518
2020-08-04	$0.04	$0.04	$0.02	$0.03	$4.18	47,730
2020-08-03	$0.03	$0.04	$0.03	$0.04	$4.75	16,046
2020-07-31	$0.04	$0.05	$0.03	$0.03	$4.13	38,386
2020-07-30	$0.04	$0.04	$0.03	$0.04	$4.38	17,108
2020-07-29	$0.04	$0.04	$0.03	$0.04	$4.69	11,841
2020-07-28	$0.03	$0.04	$0.03	$0.04	$4.63	23,644
2020-07-27	$0.02	$0.04	$0.02	$0.03	$4.24	51,487
2020-07-24	$0.02	$0.02	$0.02	$0.02	$2.86	22,302
2020-07-23	$0.02	$0.03	$0.02	$0.02	$3.00	24,335
2020-07-22	$0.02	$0.02	$0.02	$0.02	$2.79	10,059
2020-07-21	$0.02	$0.02	$0.02	$0.02	$2.75	4,878
2020-07-20	$0.02	$0.02	$0.02	$0.02	$2.50	10,017
2020-07-17	$0.02	$0.02	$0.02	$0.02	$2.63	2,635
2020-07-16	$0.02	$0.02	$0.02	$0.02	$2.63	8,845
2020-07-15	$0.02	$0.02	$0.02	$0.02	$2.75	8,838
2020-07-14	$0.02	$0.02	$0.02	$0.02	$2.50	9,267
2020-07-13	$0.02	$0.02	$0.02	$0.02	$2.75	11,391
2020-07-10	$0.02	$0.02	$0.02	$0.02	$2.75	2,462
2020-07-09	$0.02	$0.03	$0.02	$0.02	$2.88	6,971
2020-07-08	$0.02	$0.03	$0.02	$0.02	$3.00	16,407
2020-07-07	$0.02	$0.02	$0.02	$0.02	$2.63	456
2020-07-06	$0.02	$0.03	$0.02	$0.02	$2.63	11,654
2020-07-02	$0.02	$0.03	$0.02	$0.03	$3.13	10,271
2020-07-01	$0.02	$0.03	$0.02	$0.03	$3.25	5,300
2020-06-30	$0.02	$0.02	$0.02	$0.02	$2.63	6,823
2020-06-29	$0.02	$0.02	$0.02	$0.02	$2.75	23,269
2020-06-26	$0.03	$0.03	$0.02	$0.02	$3.00	1,753
2020-06-25	$0.03	$0.03	$0.02	$0.03	$3.25	4,904
2020-06-24	$0.03	$0.03	$0.02	$0.03	$3.38	4,433
2020-06-23	$0.03	$0.03	$0.03	$0.03	$3.25	6,565
2020-06-22	$0.03	$0.03	$0.02	$0.03	$3.63	5,984
2020-06-19	$0.03	$0.03	$0.02	$0.03	$3.13	9,370
2020-06-18	$0.03	$0.03	$0.03	$0.03	$3.38	2,470
2020-06-17	$0.03	$0.03	$0.03	$0.03	$3.38	2,538
2020-06-16	$0.03	$0.03	$0.03	$0.03	$3.63	4,794
2020-06-15	$0.03	$0.03	$0.02	$0.03	$3.75	10,972
2020-06-12	$0.03	$0.03	$0.03	$0.03	$3.63	10,521
2020-06-11	$0.04	$0.04	$0.03	$0.03	$3.75	25,720
2020-06-10	$0.04	$0.04	$0.03	$0.04	$4.50	37,047
2020-06-09	$0.03	$0.04	$0.03	$0.04	$4.50	13,048
2020-06-08	$0.04	$0.04	$0.03	$0.04	$4.38	16,607
2020-06-05	$0.04	$0.05	$0.04	$0.04	$4.88	10,751
2020-06-04	$0.04	$0.04	$0.04	$0.04	$5.38	9,954
2020-06-03	$0.04	$0.05	$0.04	$0.04	$5.00	24,637
2020-06-02	$0.04	$0.05	$0.04	$0.04	$5.00	35,540
2020-06-01	$0.04	$0.05	$0.04	$0.04	$4.70	10,529
2020-05-29	$0.04	$0.04	$0.04	$0.04	$4.50	5,992
2020-05-28	$0.03	$0.05	$0.03	$0.04	$5.13	29,095
2020-05-27	$0.03	$0.03	$0.03	$0.03	$3.75	6,502
2020-05-26	$0.03	$0.04	$0.03	$0.03	$3.63	9,047
2020-05-22	$0.03	$0.03	$0.03	$0.03	$4.13	7,773
2020-05-21	$0.03	$0.03	$0.02	$0.03	$3.63	33,027
2020-05-20	$0.04	$0.04	$0.03	$0.03	$4.25	11,368
2020-05-19	$0.05	$0.05	$0.04	$0.04	$4.88	6,986
2020-05-18	$0.04	$0.05	$0.04	$0.05	$5.75	9,442
2020-05-15	$0.05	$0.05	$0.04	$0.04	$5.38	11,505
2020-05-14	$0.03	$0.05	$0.03	$0.05	$5.75	19,384
2020-05-13	$0.04	$0.04	$0.03	$0.03	$4.13	11,062
2020-05-12	$0.04	$0.04	$0.03	$0.04	$4.50	29,174
2020-05-11	$0.06	$0.06	$0.04	$0.04	$4.88	50,439
2020-05-08	$0.08	$0.08	$0.05	$0.06	$7.25	35,619
2020-05-07	$0.07	$0.08	$0.06	$0.08	$9.75	42,066
2020-05-06	$0.05	$0.06	$0.04	$0.06	$7.50	44,777
2020-05-05	$0.05	$0.05	$0.04	$0.04	$5.38	8,972
2020-05-04	$0.03	$0.05	$0.03	$0.04	$5.25	13,355
2020-05-01	$0.03	$0.04	$0.03	$0.03	$4.13	41,406
2020-04-30	$0.04	$0.04	$0.03	$0.03	$3.75	27,114
2020-04-29	$0.03	$0.04	$0.03	$0.04	$4.88	35,276
2020-04-28	$0.03	$0.03	$0.02	$0.03	$3.50	24,518
2020-04-27	$0.02	$0.03	$0.02	$0.02	$3.05	30,894
2020-04-24	$0.01	$0.02	$0.01	$0.02	$2.25	11,433
2020-04-23	$0.01	$0.01	$0.01	$0.01	$1.63	5,920
2020-04-22	$0.01	$0.01	$0.01	$0.01	$1.38	2,361
2020-04-21	$0.01	$0.01	$0.01	$0.01	$1.25	1,355
2020-04-20	$0.01	$0.01	$0.01	$0.01	$1.25	2,938
2020-04-17	$0.01	$0.01	$0.01	$0.01	$1.33	2,429
2020-04-16	$0.01	$0.01	$0.01	$0.01	$1.25	2,611
2020-04-15	$0.01	$0.01	$0.01	$0.01	$1.25	4,827
2020-04-14	$0.01	$0.01	$0.01	$0.01	$1.25	3,409
2020-04-13	$0.01	$0.01	$0.01	$0.01	$1.38	5,719
2020-04-09	$0.01	$0.01	$0.01	$0.01	$1.25	4,002
2020-04-08	$0.01	$0.01	$0.01	$0.01	$1.19	3,643
2020-04-07	$0.01	$0.01	$0.01	$0.01	$1.25	5,267
2020-04-06	$0.01	$0.01	$0.01	$0.01	$1.38	4,927
2020-04-03	$0.01	$0.01	$0.01	$0.01	$1.29	1,263
2020-04-02	$0.01	$0.01	$0.01	$0.01	$1.26	2,363
2020-04-01	$0.01	$0.01	$0.01	$0.01	$1.13	3,345
2020-03-31	$0.01	$0.01	$0.01	$0.01	$1.38	5,618
2020-03-30	$0.01	$0.01	$0.01	$0.01	$1.25	6,625
2020-03-27	$0.01	$0.01	$0.01	$0.01	$1.50	3,459
2020-03-26	$0.01	$0.01	$0.01	$0.01	$1.50	1,275
2020-03-25	$0.01	$0.01	$0.01	$0.01	$1.63	248
2020-03-24	$0.01	$0.01	$0.01	$0.01	$1.50	2,879
2020-03-23	$0.01	$0.01	$0.01	$0.01	$1.25	2,052
2020-03-20	$0.01	$0.01	$0.01	$0.01	$1.25	7,972
2020-03-19	$0.01	$0.01	$0.01	$0.01	$1.50	1,469
2020-03-18	$0.01	$0.01	$0.01	$0.01	$1.13	2,089
2020-03-17	$0.01	$0.01	$0.01	$0.01	$1.38	7,796
2020-03-16	$0.01	$0.01	$0.01	$0.01	$1.25	9,897
2020-03-13	$0.01	$0.01	$0.01	$0.01	$1.38	4,586
2020-03-12	$0.01	$0.01	$0.01	$0.01	$1.25	11,175
2020-03-11	$0.01	$0.01	$0.01	$0.01	$1.38	3,159
2020-03-10	$0.01	$0.01	$0.01	$0.01	$1.63	1,775
2020-03-09	$0.02	$0.02	$0.01	$0.01	$1.38	23,218
2020-03-06	$0.01	$0.02	$0.01	$0.02	$2.50	10,308
2020-03-05	$0.01	$0.02	$0.01	$0.01	$1.75	9,712
2020-03-04	$0.01	$0.01	$0.01	$0.01	$1.63	13,291
2020-03-03	$0.01	$0.01	$0.01	$0.01	$1.38	3,483
2020-03-02	$0.01	$0.01	$0.01	$0.01	$1.38	13,651
2020-02-28	$0.01	$0.01	$0.01	$0.01	$1.13	38,172
2020-02-27	$0.01	$0.01	$0.01	$0.01	$1.25	16,837
2020-02-26	$0.01	$0.01	$0.01	$0.01	$1.38	2,587
2020-02-25	$0.01	$0.01	$0.01	$0.01	$1.50	8,136
2020-02-24	$0.01	$0.01	$0.01	$0.01	$1.63	7,135
2020-02-21	$0.01	$0.01	$0.01	$0.01	$1.63	16,173
2020-02-20	$0.02	$0.02	$0.01	$0.01	$1.75	12,825
2020-02-19	$0.01	$0.02	$0.01	$0.02	$1.88	15,525
2020-02-18	$0.02	$0.02	$0.01	$0.01	$1.75	29,000
2020-02-14	$0.02	$0.02	$0.01	$0.01	$1.75	14,855
2020-02-13	$0.02	$0.02	$0.02	$0.02	$2.50	16,573
2020-02-12	$0.02	$0.03	$0.02	$0.02	$2.50	37,309
2020-02-11	$0.02	$0.02	$0.02	$0.02	$2.13	23,815
2020-02-10	$0.01	$0.02	$0.01	$0.02	$2.13	30,586
2020-02-07	$0.01	$0.02	$0.01	$0.01	$1.63	5,510
2020-02-06	$0.01	$0.02	$0.01	$0.02	$1.88	14,879
2020-02-05	$0.01	$0.01	$0.01	$0.01	$1.50	4,751
2020-02-04	$0.01	$0.01	$0.01	$0.01	$1.38	1,824
2020-02-03	$0.01	$0.01	$0.01	$0.01	$1.50	2,785
2020-01-31	$0.01	$0.01	$0.01	$0.01	$1.63	3,942
2020-01-30	$0.01	$0.01	$0.01	$0.01	$1.59	8,339
2020-01-29	$0.01	$0.01	$0.01	$0.01	$1.50	12,304
2020-01-28	$0.01	$0.01	$0.01	$0.01	$1.63	4,460
2020-01-27	$0.01	$0.01	$0.01	$0.01	$1.50	7,392
2020-01-24	$0.01	$0.01	$0.01	$0.01	$1.38	13,287
2020-01-23	$0.01	$0.01	$0.01	$0.01	$1.25	17,047
2020-01-22	$0.01	$0.01	$0.01	$0.01	$1.50	7,985
2020-01-21	$0.01	$0.01	$0.01	$0.01	$1.25	11,307
2020-01-17	$0.01	$0.01	$0.01	$0.01	$1.38	20,046
2020-01-16	$0.01	$0.01	$0.01	$0.01	$1.25	7,890
2020-01-15	$0.01	$0.01	$0.01	$0.01	$1.38	19,763
2020-01-14	$0.01	$0.01	$0.01	$0.01	$1.38	23,780
2020-01-13	$0.01	$0.01	$0.01	$0.01	$1.50	21,329
2020-01-10	$0.02	$0.02	$0.01	$0.01	$1.63	11,693
2020-01-09	$0.01	$0.02	$0.01	$0.01	$1.75	30,920
2020-01-08	$0.02	$0.02	$0.01	$0.01	$1.63	21,723
2020-01-07	$0.01	$0.02	$0.01	$0.02	$2.00	49,625
2020-01-06	$0.01	$0.01	$0.01	$0.01	$1.38	4,172
2020-01-03	$0.01	$0.01	$0.01	$0.01	$1.25	10,722
2020-01-02	$0.01	$0.01	$0.01	$0.01	$1.25	3,350
2019-12-31	$0.01	$0.01	$0.01	$0.01	$1.25	11,041
2019-12-30	$0.01	$0.01	$0.01	$0.01	$1.50	6,328
2019-12-27	$0.01	$0.01	$0.01	$0.01	$1.50	1,899
2019-12-26	$0.01	$0.01	$0.01	$0.01	$1.38	3,735
2019-12-24	$0.01	$0.01	$0.01	$0.01	$1.63	7,896
2019-12-23	$0.02	$0.02	$0.01	$0.01	$1.38	15,350
2019-12-20	$0.01	$0.01	$0.01	$0.01	$1.38	6,792
2019-12-19	$0.02	$0.02	$0.01	$0.01	$1.63	14,487
2019-12-18	$0.01	$0.02	$0.01	$0.02	$1.88	36,022
2019-12-17	$0.01	$0.01	$0.01	$0.01	$1.25	9,030
2019-12-16	$0.01	$0.01	$0.01	$0.01	$1.25	7,241
2019-12-13	$0.01	$0.01	$0.01	$0.01	$1.38	6,196
2019-12-12	$0.01	$0.01	$0.01	$0.01	$1.38	4,191
2019-12-11	$0.01	$0.01	$0.01	$0.01	$1.25	10,421
2019-12-10	$0.01	$0.01	$0.01	$0.01	$1.63	3,975
2019-12-09	$0.01	$0.02	$0.01	$0.01	$1.63	6,226
2019-12-06	$0.02	$0.02	$0.01	$0.02	$1.88	3,431
2019-12-05	$0.01	$0.02	$0.01	$0.02	$2.13	5,353
2019-12-04	$0.01	$0.02	$0.01	$0.01	$1.63	5,534
2019-12-03	$0.01	$0.02	$0.01	$0.01	$1.75	21,197
2019-12-02	$0.02	$0.02	$0.01	$0.01	$1.75	6,436
2019-11-29	$0.02	$0.02	$0.02	$0.02	$1.88	3,610
2019-11-27	$0.02	$0.02	$0.01	$0.02	$2.00	3,809
2019-11-26	$0.01	$0.02	$0.01	$0.02	$1.88	2,103
2019-11-25	$0.02	$0.02	$0.01	$0.02	$1.88	775
2019-11-22	$0.01	$0.02	$0.01	$0.02	$2.13	508
2019-11-21	$0.02	$0.02	$0.01	$0.02	$1.88	18,327
2019-11-20	$0.02	$0.02	$0.02	$0.02	$2.13	785
2019-11-19	$0.02	$0.02	$0.02	$0.02	$2.00	7,075
2019-11-18	$0.02	$0.02	$0.02	$0.02	$2.38	4,540
2019-11-15	$0.02	$0.02	$0.02	$0.02	$2.63	8,888
2019-11-14	$0.02	$0.02	$0.02	$0.02	$2.63	9,977
2019-11-13	$0.02	$0.03	$0.02	$0.02	$2.25	9,769
2019-11-12	$0.02	$0.02	$0.02	$0.02	$2.38	8,571
2019-11-11	$0.02	$0.02	$0.02	$0.02	$2.25	6,336
2019-11-08	$0.02	$0.03	$0.02	$0.02	$2.50	7,348
2019-11-07	$0.02	$0.03	$0.02	$0.03	$3.88	4,741
2019-11-06	$0.03	$0.03	$0.02	$0.02	$2.50	4,762
2019-11-05	$0.03	$0.03	$0.02	$0.03	$3.13	3,759
2019-11-04	$0.04	$0.04	$0.03	$0.03	$3.13	3,884
2019-11-01	$0.04	$0.04	$0.03	$0.03	$4.13	1,576
2019-10-31	$0.02	$0.04	$0.02	$0.03	$3.88	5,069
2019-10-30	$0.03	$0.03	$0.02	$0.03	$3.38	116
2019-10-29	$0.03	$0.03	$0.02	$0.02	$2.75	2,216
2019-10-28	$0.02	$0.03	$0.02	$0.03	$3.13	4,212
2019-10-25	$0.02	$0.02	$0.02	$0.02	$2.63	13,395
2019-10-24	$0.02	$0.02	$0.02	$0.02	$1.88	3,311
2019-10-23	$0.02	$0.02	$0.02	$0.02	$2.38	3,521
2019-10-22	$0.02	$0.02	$0.01	$0.02	$2.50	7,539
2019-10-21	$0.03	$0.03	$0.02	$0.02	$2.00	3,615
2019-10-18	$0.02	$0.02	$0.02	$0.02	$2.50	11,383
2019-10-17	$0.02	$0.02	$0.01	$0.02	$2.13	6,655
2019-10-16	$0.02	$0.02	$0.01	$0.01	$1.75	13,389
2019-10-15	$0.02	$0.02	$0.02	$0.02	$2.38	26,464
2019-10-14	$0.02	$0.03	$0.02	$0.02	$2.38	16,625
2019-10-11	$0.03	$0.03	$0.02	$0.03	$3.13	15,130
2019-10-10	$0.03	$0.04	$0.03	$0.03	$3.50	18,022
2019-10-09	$0.02	$0.04	$0.02	$0.04	$4.50	16,050
2019-10-08	$0.03	$0.03	$0.02	$0.03	$3.13	5,584
2019-10-07	$0.02	$0.03	$0.02	$0.03	$3.25	7,566
2019-10-04	$0.03	$0.03	$0.02	$0.03	$3.25	5,299
2019-10-03	$0.03	$0.03	$0.03	$0.03	$3.38	16,433
2019-10-02	$0.04	$0.04	$0.03	$0.03	$3.63	8,551
2019-10-01	$0.03	$0.04	$0.03	$0.04	$4.50	7,185
2019-09-30	$0.03	$0.04	$0.03	$0.03	$3.88	2,680
2019-09-27	$0.04	$0.04	$0.03	$0.03	$3.75	832
2019-09-26	$0.04	$0.04	$0.03	$0.03	$4.00	3,118
2019-09-25	$0.04	$0.04	$0.03	$0.04	$4.38	5,650
2019-09-24	$0.04	$0.04	$0.04	$0.04	$4.88	1,099
2019-09-23	$0.04	$0.05	$0.04	$0.04	$5.13	1,264
2019-09-20	$0.04	$0.05	$0.04	$0.04	$5.25	4,636
2019-09-19	$0.05	$0.05	$0.03	$0.04	$5.38	24,148
2019-09-18	$0.05	$0.05	$0.05	$0.05	$6.00	3,244
2019-09-17	$0.05	$0.05	$0.05	$0.05	$6.25	1,574
2019-09-16	$0.06	$0.06	$0.05	$0.05	$6.75	1,540
2019-09-13	$0.05	$0.06	$0.05	$0.05	$6.38	3,119
2019-09-12	$0.05	$0.06	$0.05	$0.06	$7.25	4,682
2019-09-11	$0.05	$0.05	$0.04	$0.04	$5.25	1,634
2019-09-10	$0.05	$0.05	$0.05	$0.05	$5.63	948
2019-09-09	$0.05	$0.05	$0.04	$0.05	$6.13	2,938
2019-09-06	$0.05	$0.06	$0.05	$0.05	$5.88	3,220
2019-09-05	$0.05	$0.05	$0.05	$0.05	$5.63	2,245
2019-09-04	$0.05	$0.05	$0.05	$0.05	$6.38	3,346
2019-09-03	$0.05	$0.06	$0.05	$0.06	$7.38	2,749
2019-08-30	$0.06	$0.06	$0.04	$0.06	$6.88	3,173
2019-08-29	$0.06	$0.07	$0.06	$0.06	$7.25	1,210
2019-08-28	$0.06	$0.06	$0.06	$0.06	$7.50	1,886
2019-08-27	$0.06	$0.06	$0.06	$0.06	$7.38	527
2019-08-26	$0.06	$0.06	$0.06	$0.06	$7.00	1,383
2019-08-23	$0.06	$0.07	$0.06	$0.06	$7.88	2,525
2019-08-22	$0.06	$0.06	$0.05	$0.05	$6.38	2,765
2019-08-21	$0.05	$0.07	$0.05	$0.06	$8.00	3,488
2019-08-20	$0.06	$0.06	$0.05	$0.05	$6.38	3,713
2019-08-19	$0.05	$0.06	$0.05	$0.06	$7.25	4,331
2019-08-16	$0.06	$0.06	$0.05	$0.06	$8.11	8,756
2019-08-15	$0.06	$0.07	$0.05	$0.05	$6.63	10,318
2019-08-14	$0.08	$0.08	$0.06	$0.07	$8.75	1,368
2019-08-13	$0.07	$0.07	$0.06	$0.07	$8.13	2,487
2019-08-12	$0.07	$0.08	$0.07	$0.07	$8.88	1,526
2019-08-09	$0.07	$0.08	$0.07	$0.08	$10.25	5,186
2019-08-08	$0.06	$0.08	$0.06	$0.07	$8.63	884
2019-08-07	$0.07	$0.07	$0.06	$0.07	$8.38	2,252
2019-08-06	$0.08	$0.08	$0.06	$0.07	$8.88	4,629
2019-08-05	$0.08	$0.09	$0.08	$0.08	$10.25	4,734
2019-08-02	$0.08	$0.09	$0.07	$0.08	$9.75	5,247
2019-08-01	$0.09	$0.09	$0.08	$0.08	$9.38	3,129
2019-07-31	$0.08	$0.09	$0.08	$0.08	$10.00	1,230
2019-07-30	$0.08	$0.08	$0.07	$0.08	$9.63	3,481
2019-07-29	$0.08	$0.09	$0.07	$0.08	$9.63	4,027
2019-07-26	$0.09	$0.09	$0.08	$0.09	$10.63	1,859
2019-07-25	$0.08	$0.09	$0.08	$0.08	$10.25	1,963
2019-07-24	$0.08	$0.09	$0.07	$0.08	$10.00	2,299
2019-07-23	$0.08	$0.09	$0.08	$0.09	$10.63	5,303
2019-07-22	$0.09	$0.09	$0.08	$0.09	$11.38	4,099
2019-07-19	$0.10	$0.10	$0.08	$0.10	$12.50	5,091
2019-07-18	$0.09	$0.10	$0.09	$0.09	$11.75	2,915
2019-07-17	$0.08	$0.12	$0.08	$0.09	$11.50	7,524
2019-07-16	$0.09	$0.09	$0.08	$0.08	$9.75	4,187
2019-07-15	$0.09	$0.10	$0.08	$0.09	$11.38	8,462
2019-07-12	$0.11	$0.11	$0.09	$0.10	$12.50	7,980
2019-07-11	$0.12	$0.12	$0.10	$0.11	$13.63	2,922
2019-07-10	$0.13	$0.13	$0.10	$0.11	$13.88	6,807
2019-07-09	$0.13	$0.14	$0.12	$0.13	$16.00	5,040
2019-07-08	$0.13	$0.14	$0.12	$0.13	$16.00	4,950
2019-07-05	$0.13	$0.15	$0.12	$0.13	$16.63	1,870
2019-07-03	$0.14	$0.15	$0.13	$0.13	$16.25	3,575
2019-07-02	$0.14	$0.14	$0.12	$0.13	$16.25	4,818
2019-07-01	$0.15	$0.15	$0.12	$0.13	$16.75	3,891
2019-06-28	$0.15	$0.16	$0.13	$0.15	$19.13	3,843
2019-06-27	$0.16	$0.17	$0.13	$0.14	$17.50	7,091
2019-06-26	$0.13	$0.19	$0.12	$0.19	$23.75	20,555
2019-06-25	$0.13	$0.14	$0.11	$0.13	$15.63	6,014
2019-06-24	$0.14	$0.15	$0.12	$0.13	$15.63	8,559
2019-06-21	$0.13	$0.15	$0.12	$0.12	$15.50	5,400
2019-06-20	$0.12	$0.13	$0.11	$0.13	$15.63	4,127
2019-06-19	$0.11	$0.12	$0.11	$0.12	$14.69	1,613
2019-06-18	$0.13	$0.13	$0.11	$0.11	$14.13	5,594
2019-06-17	$0.15	$0.16	$0.12	$0.12	$15.00	9,339
2019-06-14	$0.12	$0.13	$0.11	$0.13	$16.75	7,527
2019-06-13	$0.12	$0.13	$0.11	$0.12	$14.38	3,504
2019-06-12	$0.12	$0.13	$0.10	$0.11	$14.13	4,270
2019-06-11	$0.11	$0.11	$0.10	$0.11	$13.88	2,999
2019-06-10	$0.13	$0.13	$0.11	$0.12	$15.00	2,852
2019-06-07	$0.11	$0.15	$0.10	$0.13	$16.09	2,729
2019-06-06	$0.12	$0.13	$0.10	$0.10	$12.13	2,889
2019-06-05	$0.09	$0.12	$0.09	$0.12	$15.00	1,985
2019-06-04	$0.11	$0.13	$0.09	$0.09	$11.25	3,774
2019-06-03	$0.15	$0.15	$0.11	$0.11	$13.88	2,816
2019-05-31	$0.17	$0.17	$0.13	$0.14	$17.50	2,464
2019-05-30	$0.17	$0.18	$0.12	$0.14	$17.50	5,225
2019-05-29	$0.18	$0.19	$0.14	$0.15	$19.00	4,196
2019-05-28	$0.22	$0.25	$0.17	$0.19	$23.50	13,737
2019-05-24	$0.15	$0.19	$0.15	$0.19	$23.38	4,463
2019-05-23	$0.14	$0.16	$0.13	$0.15	$18.63	1,595
2019-05-22	$0.15	$0.18	$0.14	$0.14	$18.00	4,037
2019-05-21	$0.18	$0.19	$0.14	$0.17	$20.63	4,602
2019-05-20	$0.18	$0.24	$0.17	$0.18	$22.25	4,609
2019-05-17	$0.19	$0.21	$0.16	$0.18	$21.88	7,134
2019-05-16	$0.28	$0.29	$0.21	$0.22	$27.25	6,649
2019-05-15	$0.27	$0.34	$0.20	$0.29	$36.25	16,214
2019-05-14	$0.28	$0.40	$0.24	$0.27	$33.75	34,017
2019-05-13	$0.15	$0.28	$0.15	$0.26	$32.50	26,637
2019-05-10	$0.10	$0.16	$0.10	$0.14	$16.88	4,508
2019-05-09	$0.10	$0.14	$0.09	$0.09	$11.38	3,314
2019-05-08	$0.08	$0.09	$0.08	$0.09	$11.25	1,322
2019-05-07	$0.09	$0.09	$0.08	$0.08	$10.25	1,197
2019-05-06	$0.09	$0.09	$0.08	$0.09	$11.00	1,192
2019-05-03	$0.09	$0.09	$0.08	$0.08	$9.88	2,100
2019-05-02	$0.08	$0.10	$0.08	$0.09	$10.75	2,897
2019-05-01	$0.09	$0.10	$0.09	$0.10	$11.88	455
2019-04-30	$0.09	$0.12	$0.09	$0.10	$12.50	1,028
2019-04-29	$0.09	$0.09	$0.09	$0.09	$11.25	304
2019-04-26	$0.08	$0.09	$0.08	$0.08	$10.05	998
2019-04-25	$0.08	$0.09	$0.08	$0.08	$10.25	146
2019-04-24	$0.12	$0.12	$0.08	$0.08	$10.00	2,485
2019-04-23	$0.09	$0.10	$0.08	$0.09	$10.63	7,493
2019-04-22	$0.11	$0.11	$0.08	$0.09	$10.63	2,442
2019-04-18	$0.10	$0.10	$0.08	$0.09	$10.63	7,216
2019-04-17	$0.11	$0.12	$0.09	$0.10	$12.50	6,483
2019-04-16	$0.11	$0.12	$0.10	$0.11	$13.75	2,261
2019-04-15	$0.11	$0.13	$0.10	$0.11	$13.75	4,309
2019-04-12	$0.15	$0.15	$0.11	$0.13	$16.13	1,593
2019-04-11	$0.14	$0.14	$0.11	$0.13	$16.13	1,113
2019-04-10	$0.12	$0.15	$0.10	$0.14	$17.50	2,804
2019-04-09	$0.14	$0.15	$0.10	$0.12	$15.00	2,987
2019-04-08	$0.18	$0.18	$0.14	$0.15	$18.13	1,058
2019-04-05	$0.12	$0.17	$0.12	$0.17	$21.25	2,953
2019-04-04	$0.16	$0.16	$0.12	$0.12	$15.00	6,079
2019-04-03	$0.16	$0.20	$0.14	$0.18	$22.50	5,886
2019-04-02	$0.12	$0.19	$0.11	$0.17	$21.25	5,559
2019-04-01	$0.10	$0.11	$0.09	$0.09	$11.25	1,662
2019-03-29	$0.12	$0.12	$0.09	$0.10	$11.88	5,015
2019-03-28	$0.13	$0.14	$0.10	$0.11	$13.75	2,417
2019-03-27	$0.14	$0.15	$0.13	$0.15	$18.63	207
2019-03-26	$0.14	$0.15	$0.12	$0.12	$15.00	1,181
2019-03-25	$0.15	$0.16	$0.12	$0.12	$15.00	2,284
2019-03-22	$0.15	$0.17	$0.14	$0.16	$19.38	1,522
2019-03-21	$0.18	$0.20	$0.16	$0.16	$19.75	2,088
2019-03-20	$0.20	$0.21	$0.17	$0.17	$21.13	2,208
2019-03-19	$0.20	$0.23	$0.20	$0.20	$25.00	550
2019-03-18	$0.20	$0.24	$0.20	$0.22	$27.50	507
2019-03-15	$0.20	$0.21	$0.18	$0.20	$24.50	360
2019-03-14	$0.20	$0.20	$0.20	$0.20	$25.00	161
2019-03-13	$0.18	$0.22	$0.18	$0.22	$27.50	137
2019-03-12	$0.20	$0.22	$0.18	$0.18	$22.50	312
2019-03-11	$0.25	$0.25	$0.18	$0.18	$22.50	435
2019-03-08	$0.22	$0.25	$0.18	$0.25	$31.25	147
2019-03-07	$0.17	$0.23	$0.17	$0.20	$25.13	222
2019-03-06	$0.21	$0.22	$0.18	$0.22	$27.50	121
2019-03-05	$0.22	$0.23	$0.17	$0.19	$24.13	467
2019-03-04	$0.18	$0.18	$0.16	$0.18	$23.00	603
2019-03-01	$0.19	$0.21	$0.18	$0.20	$25.25	271
2019-02-28	$0.20	$0.20	$0.20	$0.20	$25.13	7
2019-02-27	$0.19	$0.22	$0.19	$0.19	$23.75	147
2019-02-26	$0.21	$0.21	$0.19	$0.19	$23.88	95
2019-02-25	$0.16	$0.35	$0.16	$0.19	$23.75	431
2019-02-22	$0.23	$0.24	$0.23	$0.24	$30.00	106
2019-02-21	$0.23	$0.23	$0.20	$0.20	$25.00	425
2019-02-20	$0.24	$0.25	$0.21	$0.25	$31.25	315
2019-02-19	$0.18	$0.25	$0.16	$0.20	$25.00	2,604
2019-02-15	$0.16	$0.16	$0.14	$0.15	$18.13	175
2019-02-14	$0.15	$0.15	$0.14	$0.15	$19.25	290
2019-02-13	$0.19	$0.19	$0.15	$0.16	$20.50	307
2019-02-12	$0.15	$0.19	$0.14	$0.16	$20.13	351
2019-02-11	$0.14	$0.17	$0.14	$0.16	$20.50	136
2019-02-08	$0.12	$0.19	$0.12	$0.19	$23.75	908
2019-02-07	$0.14	$0.14	$0.12	$0.13	$16.25	517
2019-02-06	$0.14	$0.14	$0.14	$0.14	$17.25	0
2019-02-05	$0.14	$0.15	$0.14	$0.14	$17.25	163
2019-02-04	$0.14	$0.15	$0.14	$0.15	$19.00	83
2019-02-01	$0.16	$0.16	$0.14	$0.15	$19.00	163
2019-01-31	$0.14	$0.14	$0.14	$0.14	$17.50	368
2019-01-30	$0.16	$0.20	$0.14	$0.17	$20.88	46
2019-01-29	$0.14	$0.14	$0.14	$0.14	$17.50	51
2019-01-28	$0.14	$0.14	$0.13	$0.13	$16.38	4
2019-01-25	$0.20	$0.20	$0.13	$0.15	$18.75	216
2019-01-24	$0.16	$0.16	$0.14	$0.16	$20.00	270
2019-01-23	$0.15	$0.15	$0.15	$0.15	$18.88	40
2019-01-22	$0.19	$0.20	$0.19	$0.19	$23.44	47
2019-01-18	$0.16	$0.16	$0.16	$0.16	$20.00	120
2019-01-17	$0.15	$0.17	$0.14	$0.17	$21.25	142
2019-01-16	$0.15	$0.21	$0.15	$0.21	$25.63	58
2019-01-15	$0.21	$0.21	$0.14	$0.16	$20.00	530
2019-01-14	$0.14	$0.21	$0.14	$0.21	$25.63	9
2019-01-11	$0.18	$0.18	$0.15	$0.17	$21.25	625
2019-01-10	$0.23	$0.23	$0.14	$0.21	$25.63	631
2019-01-09	$0.25	$0.25	$0.25	$0.25	$31.25	152
2019-01-08	$0.19	$0.21	$0.18	$0.21	$26.25	78
2019-01-07	$0.16	$0.23	$0.16	$0.19	$23.75	92
2019-01-04	$0.25	$0.25	$0.16	$0.20	$25.00	127
2019-01-03	$0.20	$0.20	$0.20	$0.20	$25.00	23
2019-01-02	$0.17	$0.25	$0.17	$0.22	$27.50	247
2018-12-31	$0.17	$0.17	$0.15	$0.17	$20.63	84
2018-12-28	$0.16	$0.20	$0.15	$0.20	$25.00	70
2018-12-27	$0.18	$0.18	$0.12	$0.15	$18.50	102
2018-12-26	$0.17	$0.20	$0.17	$0.17	$21.50	167
2018-12-24	$0.16	$0.25	$0.16	$0.25	$30.75	46
2018-12-21	$0.20	$0.21	$0.20	$0.20	$25.00	102
2018-12-20	$0.13	$0.20	$0.13	$0.17	$21.25	392
2018-12-19	$0.20	$0.20	$0.15	$0.19	$23.13	235
2018-12-18	$0.23	$0.23	$0.14	$0.19	$24.13	702
2018-12-17	$0.17	$0.24	$0.16	$0.24	$29.99	303
2018-12-14	$0.13	$0.21	$0.13	$0.17	$21.25	567
2018-12-13	$0.18	$0.18	$0.13	$0.13	$16.50	88
2018-12-12	$0.13	$0.17	$0.13	$0.13	$16.38	243
2018-12-11	$0.12	$0.13	$0.12	$0.12	$15.13	276
2018-12-10	$0.13	$0.13	$0.12	$0.12	$15.13	64
2018-12-07	$0.14	$0.17	$0.13	$0.14	$17.50	97
2018-12-06	$0.16	$0.16	$0.15	$0.15	$18.75	146
2018-12-04	$0.17	$0.17	$0.11	$0.15	$18.75	1,064
2018-12-03	$0.22	$0.22	$0.17	$0.21	$25.88	271
2018-11-30	$0.21	$0.22	$0.19	$0.22	$27.13	151
2018-11-29	$0.25	$0.25	$0.21	$0.21	$26.50	328
2018-11-28	$0.20	$0.24	$0.18	$0.23	$28.75	539
2018-11-27	$0.21	$0.23	$0.19	$0.19	$24.00	420
2018-11-26	$0.25	$0.25	$0.21	$0.21	$26.25	235
2018-11-23	$0.24	$0.25	$0.24	$0.25	$31.25	56
2018-11-21	$0.20	$0.23	$0.20	$0.22	$27.50	175
2018-11-20	$0.20	$0.24	$0.20	$0.23	$28.75	536
2018-11-19	$0.26	$0.26	$0.19	$0.24	$29.88	604
2018-11-16	$0.28	$0.28	$0.25	$0.26	$32.50	523
2018-11-15	$0.24	$0.30	$0.24	$0.26	$32.50	297
2018-11-14	$0.29	$0.30	$0.20	$0.24	$30.00	831
2018-11-13	$0.45	$0.45	$0.25	$0.32	$40.00	189
2018-11-12	$0.36	$0.36	$0.36	$0.36	$44.38	16
2018-11-09	$0.30	$0.47	$0.30	$0.36	$45.25	219
2018-11-08	$0.50	$0.50	$0.40	$0.40	$50.00	128
2018-11-07	$0.44	$0.44	$0.38	$0.40	$50.00	148
2018-11-06	$0.39	$0.39	$0.38	$0.39	$48.75	32
2018-11-05	$0.33	$0.42	$0.33	$0.36	$45.00	138
2018-11-02	$0.33	$0.37	$0.32	$0.32	$40.00	99
2018-11-01	$0.25	$0.38	$0.25	$0.32	$40.13	353
2018-10-31	$0.28	$0.28	$0.24	$0.28	$34.75	155
2018-10-30	$0.26	$0.28	$0.22	$0.24	$30.00	181
2018-10-29	$0.26	$0.26	$0.26	$0.26	$32.50	11
2018-10-26	$0.35	$0.35	$0.25	$0.26	$32.50	210
2018-10-25	$0.31	$0.31	$0.29	$0.29	$36.25	124
2018-10-24	$0.36	$0.36	$0.31	$0.33	$40.75	89
2018-10-23	$0.29	$0.29	$0.29	$0.29	$36.25	32
2018-10-22	$0.38	$0.38	$0.29	$0.35	$43.75	62
2018-10-19	$0.32	$0.39	$0.29	$0.29	$36.25	102
2018-10-18	$0.38	$0.44	$0.33	$0.39	$48.75	284
2018-10-17	$0.24	$0.35	$0.24	$0.35	$43.75	408
2018-10-16	$0.29	$0.29	$0.23	$0.29	$36.25	44
2018-10-15	$0.21	$0.24	$0.21	$0.24	$30.00	21
2018-10-12	$0.23	$0.25	$0.23	$0.23	$28.75	180
2018-10-11	$0.25	$0.26	$0.21	$0.22	$27.50	585
2018-10-10	$0.30	$0.34	$0.24	$0.26	$32.50	271
2018-10-09	$0.24	$0.30	$0.24	$0.27	$33.75	41
2018-10-08	$0.28	$0.28	$0.23	$0.23	$28.75	90
2018-10-05	$0.26	$0.28	$0.21	$0.25	$31.50	253
2018-10-04	$0.21	$0.27	$0.21	$0.25	$31.25	426
2018-10-03	$0.30	$0.30	$0.20	$0.25	$31.25	505
2018-10-02	$0.29	$0.29	$0.24	$0.24	$30.00	804
2018-10-01	$0.23	$0.30	$0.23	$0.26	$32.88	680
2018-09-28	$0.31	$0.36	$0.27	$0.28	$35.38	327
2018-09-27	$0.40	$0.40	$0.26	$0.30	$37.50	450
2018-09-26	$0.33	$0.36	$0.30	$0.36	$44.38	512
2018-09-25	$0.32	$0.34	$0.30	$0.33	$41.25	210
2018-09-24	$0.30	$0.46	$0.30	$0.30	$37.50	413
2018-09-21	$0.30	$0.46	$0.30	$0.45	$56.25	651
2018-09-20	$0.30	$0.34	$0.29	$0.33	$41.25	270
2018-09-19	$0.37	$0.37	$0.29	$0.33	$41.25	754
2018-09-18	$0.41	$0.41	$0.34	$0.35	$43.75	704
2018-09-17	$0.40	$0.44	$0.39	$0.39	$48.75	262
2018-09-14	$0.44	$0.55	$0.40	$0.44	$55.00	1,296
2018-09-13	$0.48	$0.50	$0.43	$0.48	$60.13	272
2018-09-12	$0.40	$0.52	$0.39	$0.43	$53.75	129
2018-09-11	$0.40	$0.45	$0.40	$0.40	$50.00	123
2018-09-10	$0.45	$0.45	$0.40	$0.45	$56.25	74
2018-09-07	$0.46	$0.46	$0.39	$0.45	$56.25	373
2018-09-06	$0.51	$0.54	$0.41	$0.46	$57.50	813
2018-09-05	$0.60	$0.61	$0.53	$0.54	$67.50	458
2018-09-04	$0.53	$0.68	$0.53	$0.65	$81.25	447
2018-08-31	$0.55	$0.60	$0.50	$0.53	$66.00	272
2018-08-30	$0.69	$0.69	$0.54	$0.55	$68.75	167
2018-08-29	$0.60	$0.70	$0.53	$0.62	$77.50	679
2018-08-28	$0.48	$0.70	$0.42	$0.70	$87.50	595
2018-08-27	$0.47	$0.48	$0.44	$0.46	$57.50	240
2018-08-24	$0.45	$0.48	$0.44	$0.46	$57.50	98
2018-08-23	$0.47	$0.47	$0.42	$0.44	$55.00	235
2018-08-22	$0.41	$0.50	$0.41	$0.45	$55.63	239
2018-08-21	$0.43	$0.45	$0.35	$0.39	$48.75	407
2018-08-20	$0.45	$0.52	$0.44	$0.44	$55.00	234
2018-08-17	$0.44	$0.52	$0.44	$0.52	$64.38	267
2018-08-16	$0.47	$0.53	$0.43	$0.49	$60.63	332
2018-08-15	$0.55	$0.60	$0.45	$0.49	$61.63	517
2018-08-14	$0.60	$0.60	$0.41	$0.55	$68.75	673
2018-08-13	$0.65	$0.66	$0.60	$0.62	$77.50	221
2018-08-10	$0.64	$0.72	$0.61	$0.64	$79.38	141
2018-08-09	$0.67	$0.68	$0.60	$0.62	$77.50	307
2018-08-08	$0.66	$0.75	$0.65	$0.71	$89.13	224
2018-08-07	$0.71	$0.72	$0.66	$0.68	$85.00	262
2018-08-06	$0.74	$0.75	$0.66	$0.71	$88.75	418
2018-08-03	$0.74	$0.80	$0.73	$0.78	$97.50	214
2018-08-02	$0.80	$0.80	$0.73	$0.79	$98.75	274
2018-08-01	$0.74	$0.82	$0.70	$0.82	$102.50	230
2018-07-31	$0.75	$0.81	$0.75	$0.81	$100.63	50
2018-07-30	$0.77	$0.89	$0.75	$0.81	$101.25	188
2018-07-27	$0.88	$0.88	$0.77	$0.83	$103.75	151
2018-07-26	$0.85	$0.90	$0.80	$0.85	$106.25	145
2018-07-25	$0.91	$0.94	$0.85	$0.87	$108.75	339
2018-07-24	$0.87	$0.95	$0.87	$0.91	$113.75	453
2018-07-23	$0.87	$0.91	$0.85	$0.86	$107.50	169
2018-07-20	$0.88	$0.92	$0.84	$0.90	$112.50	139
2018-07-19	$0.86	$0.99	$0.82	$0.84	$105.13	306
2018-07-18	$0.95	$1.02	$0.82	$0.82	$102.50	1,183
2018-07-17	$0.77	$1.00	$0.72	$0.98	$122.50	1,262
2018-07-16	$0.77	$0.78	$0.70	$0.78	$96.88	301
2018-07-13	$0.72	$0.79	$0.70	$0.77	$95.63	261
2018-07-12	$0.69	$0.72	$0.69	$0.72	$90.00	170
2018-07-11	$0.76	$0.77	$0.68	$0.69	$86.25	103
2018-07-10	$0.72	$0.75	$0.66	$0.70	$87.50	63
2018-07-09	$0.77	$0.77	$0.65	$0.77	$96.63	417
2018-07-06	$0.74	$0.79	$0.74	$0.77	$96.63	71
2018-07-05	$0.80	$0.80	$0.70	$0.74	$92.76	146
2018-07-03	$0.77	$0.83	$0.75	$0.80	$100.00	184
2018-07-02	$0.83	$0.84	$0.76	$0.83	$104.25	142
2018-06-29	$0.79	$0.83	$0.72	$0.80	$99.63	103
2018-06-28	$0.79	$0.84	$0.71	$0.84	$104.88	229
2018-06-27	$0.80	$0.82	$0.76	$0.79	$98.25	287
2018-06-26	$0.85	$0.85	$0.80	$0.84	$105.00	220
2018-06-25	$0.84	$0.85	$0.78	$0.85	$106.25	104
2018-06-22	$0.92	$0.92	$0.82	$0.85	$105.88	331
2018-06-21	$0.93	$0.93	$0.85	$0.92	$115.00	282
2018-06-20	$1.02	$1.02	$0.93	$0.95	$118.75	273
2018-06-19	$0.96	$1.05	$0.95	$1.00	$125.00	115
2018-06-18	$0.93	$0.99	$0.93	$0.98	$122.50	693
2018-06-15	$0.99	$0.99	$0.92	$0.93	$116.25	373
2018-06-14	$0.85	$0.99	$0.81	$0.99	$123.75	388
2018-06-13	$0.95	$0.95	$0.83	$0.90	$112.50	377
2018-06-12	$0.99	$0.99	$0.89	$0.95	$118.75	343
2018-06-11	$0.98	$1.00	$0.98	$0.99	$123.75	300
2018-06-08	$1.00	$1.04	$1.00	$1.00	$125.00	151
2018-06-07	$1.02	$1.05	$0.99	$1.01	$126.25	351
2018-06-06	$1.04	$1.05	$1.01	$1.01	$126.25	173
2018-06-05	$1.01	$1.07	$0.98	$1.03	$128.75	254
2018-06-04	$1.08	$1.08	$1.00	$1.05	$130.63	266
2018-06-01	$1.04	$1.07	$1.00	$1.07	$133.75	132
2018-05-31	$0.97	$1.07	$0.97	$1.04	$130.00	117
2018-05-30	$1.03	$1.06	$0.94	$0.98	$122.13	679
2018-05-29	$1.07	$1.09	$1.00	$1.02	$127.50	402
2018-05-25	$1.05	$1.07	$1.01	$1.07	$133.75	260
2018-05-24	$1.15	$1.15	$1.01	$1.13	$141.25	216
2018-05-23	$1.16	$1.16	$1.01	$1.07	$133.75	724
2018-05-22	$1.18	$1.30	$1.16	$1.16	$145.00	91
2018-05-21	$1.25	$1.30	$1.15	$1.18	$147.50	291
2018-05-18	$1.28	$1.39	$1.15	$1.25	$156.25	366
2018-05-17	$1.28	$1.28	$1.22	$1.24	$155.00	139
2018-05-16	$1.30	$1.34	$1.20	$1.28	$160.00	478
2018-05-15	$1.37	$1.48	$1.30	$1.33	$166.25	1,005
2018-05-14	$1.23	$1.38	$1.20	$1.35	$168.75	249
2018-05-11	$1.34	$1.34	$1.12	$1.29	$161.25	1,081
2018-05-10	$1.47	$1.47	$1.35	$1.39	$173.25	387
2018-05-09	$1.40	$1.48	$1.37	$1.37	$171.25	194
2018-05-08	$1.46	$1.65	$1.32	$1.44	$180.00	346
2018-05-07	$1.53	$1.54	$1.38	$1.45	$181.25	1,004
2018-05-04	$1.73	$1.79	$1.50	$1.62	$202.50	1,186
2018-05-03	$1.27	$1.75	$1.27	$1.74	$217.50	2,442
2018-05-02	$1.25	$1.37	$1.25	$1.26	$157.50	217
2018-05-01	$1.27	$1.32	$1.18	$1.32	$165.00	295
2018-04-30	$1.28	$1.35	$1.18	$1.32	$165.00	638
2018-04-27	$1.20	$1.33	$1.16	$1.25	$156.25	273
2018-04-26	$1.17	$1.20	$1.10	$1.15	$143.75	269
2018-04-25	$1.39	$1.39	$1.06	$1.19	$148.75	879
2018-04-24	$1.30	$1.40	$1.18	$1.40	$175.00	676
2018-04-23	$1.30	$1.34	$1.13	$1.21	$151.25	742
2018-04-20	$1.02	$1.30	$1.02	$1.26	$157.50	1,167
2018-04-19	$1.00	$1.08	$0.96	$1.02	$127.50	475
2018-04-18	$0.95	$1.10	$0.90	$1.00	$125.00	1,128
2018-04-17	$0.91	$0.95	$0.84	$0.88	$110.13	300
2018-04-16	$0.96	$0.97	$0.88	$0.91	$113.75	549
2018-04-13	$1.01	$1.10	$0.92	$0.95	$118.75	643
2018-04-12	$0.81	$1.10	$0.79	$1.00	$125.00	764
2018-04-11	$0.81	$0.88	$0.79	$0.79	$98.75	406
2018-04-10	$0.98	$1.04	$0.75	$0.88	$110.00	1,230
2018-04-09	$1.08	$1.08	$0.95	$1.00	$125.00	189
2018-04-06	$0.98	$1.04	$0.95	$1.02	$127.50	113
2018-04-05	$0.97	$1.05	$0.97	$1.02	$127.50	117
2018-04-04	$1.04	$1.05	$0.95	$1.00	$125.00	277
2018-04-03	$0.94	$1.12	$0.90	$1.00	$125.00	584
2018-04-02	$0.95	$0.98	$0.85	$0.91	$113.13	358
2018-03-29	$0.91	$0.98	$0.88	$0.95	$118.75	470
2018-03-28	$1.04	$1.04	$0.90	$0.98	$122.50	511
2018-03-27	$1.02	$1.10	$1.02	$1.07	$133.75	198
2018-03-26	$1.17	$1.17	$1.02	$1.04	$130.00	193
2018-03-23	$1.05	$1.20	$0.96	$1.15	$143.75	466
2018-03-22	$1.05	$1.09	$0.98	$1.04	$130.00	541
2018-03-21	$1.18	$1.20	$1.03	$1.09	$136.25	447
2018-03-20	$1.01	$1.19	$1.00	$1.19	$148.75	739
2018-03-19	$1.10	$1.17	$1.01	$1.11	$138.75	693
2018-03-16	$1.17	$1.20	$1.07	$1.20	$150.00	252
2018-03-15	$1.16	$1.24	$1.02	$1.16	$145.00	839
2018-03-14	$1.17	$1.22	$1.01	$1.22	$152.50	905
2018-03-13	$1.20	$1.22	$1.11	$1.16	$145.00	208
2018-03-12	$1.20	$1.35	$1.20	$1.23	$153.75	318
2018-03-09	$1.16	$1.28	$1.10	$1.17	$146.25	654
2018-03-08	$1.32	$1.35	$1.10	$1.16	$145.00	1,401
2018-03-07	$1.45	$1.45	$1.29	$1.35	$168.75	659
2018-03-06	$1.63	$1.63	$1.33	$1.48	$185.00	741
2018-03-05	$1.41	$1.65	$1.41	$1.60	$200.00	416
2018-03-02	$1.40	$1.53	$1.28	$1.40	$175.00	383
2018-03-01	$1.32	$1.55	$1.32	$1.40	$175.00	323
2018-02-28	$1.30	$1.42	$1.25	$1.38	$172.50	195
2018-02-27	$1.40	$1.45	$1.24	$1.34	$167.50	176
2018-02-26	$1.40	$1.40	$1.35	$1.40	$175.00	182
2018-02-23	$1.34	$1.55	$1.34	$1.43	$178.75	134
2018-02-22	$1.50	$1.50	$1.26	$1.35	$168.75	678
2018-02-21	$1.66	$1.67	$1.50	$1.50	$187.50	436
2018-02-20	$1.70	$1.78	$1.62	$1.68	$210.00	903
2018-02-16	$1.75	$1.95	$1.45	$1.55	$193.75	1,309
2018-02-15	$1.45	$1.80	$1.44	$1.74	$217.50	1,779
2018-02-14	$1.10	$1.45	$1.10	$1.44	$180.00	1,412
2018-02-13	$1.17	$1.24	$1.02	$1.04	$130.00	395
2018-02-12	$1.15	$1.25	$1.13	$1.24	$155.00	587
2018-02-09	$1.04	$1.25	$1.02	$1.11	$138.75	608
2018-02-08	$1.06	$1.20	$1.01	$1.04	$130.00	374
2018-02-07	$1.20	$1.25	$1.00	$1.00	$125.00	858
2018-02-06	$0.90	$1.20	$0.86	$1.08	$135.00	825
2018-02-05	$1.00	$1.05	$0.81	$0.90	$112.50	968
2018-02-02	$1.00	$1.13	$0.65	$1.05	$131.25	952
2018-02-01	$1.29	$1.29	$1.00	$1.17	$146.25	1,592
2018-01-31	$1.30	$1.50	$1.27	$1.27	$158.75	571
2018-01-30	$1.35	$1.41	$1.25	$1.41	$176.25	791
2018-01-29	$1.50	$1.53	$1.35	$1.36	$170.50	564
2018-01-26	$1.45	$1.57	$1.29	$1.40	$175.00	830
2018-01-25	$1.65	$1.65	$1.30	$1.45	$181.25	309
2018-01-24	$1.50	$1.69	$1.49	$1.62	$202.50	388
2018-01-23	$1.47	$1.63	$1.35	$1.50	$187.50	690
2018-01-22	$1.65	$1.65	$1.45	$1.49	$186.25	755
2018-01-19	$1.82	$1.90	$1.65	$1.75	$218.75	898
2018-01-18	$1.76	$1.90	$1.66	$1.77	$221.13	1,661
2018-01-17	$1.18	$1.71	$1.18	$1.61	$201.75	1,310
2018-01-16	$1.34	$1.70	$1.10	$1.48	$185.00	2,951
2018-01-12	$1.47	$1.71	$1.47	$1.48	$185.00	1,859
2018-01-11	$1.70	$1.70	$1.45	$1.47	$183.75	979
2018-01-10	$1.72	$1.75	$1.40	$1.70	$212.50	3,609
2018-01-09	$2.43	$2.43	$1.76	$1.83	$228.75	2,602
2018-01-08	$2.35	$2.40	$2.05	$2.21	$276.25	1,058
2018-01-05	$2.03	$2.45	$2.00	$2.35	$293.75	2,091
2018-01-04	$2.25	$2.25	$1.82	$2.02	$252.50	2,128
2018-01-03	$2.45	$2.49	$2.01	$2.25	$281.25	1,992
2018-01-02	$2.56	$2.56	$2.20	$2.42	$302.50	1,639
2017-12-29	$2.40	$2.80	$2.35	$2.56	$320.00	2,316
2017-12-28	$2.80	$2.80	$2.27	$2.30	$287.50	2,699
2017-12-27	$3.24	$3.24	$2.53	$2.80	$350.00	2,404
2017-12-26	$1.92	$3.14	$1.90	$2.95	$368.75	6,579
2017-12-22	$1.42	$2.23	$1.41	$1.85	$231.25	6,943
2017-12-21	$3.40	$3.75	$2.31	$2.42	$302.50	6,788
2017-12-20	$3.73	$3.86	$2.17	$2.90	$362.50	12,762
2017-12-19	$5.55	$5.60	$3.50	$3.85	$481.25	15,654
2017-12-18	$1.70	$6.74	$1.70	$5.91	$738.75	39,055
2017-12-15	$0.71	$1.68	$0.70	$1.51	$188.75	17,629
2017-12-14	$0.70	$0.72	$0.65	$0.66	$82.50	1,700
2017-12-13	$0.72	$0.73	$0.62	$0.72	$90.00	2,119
2017-12-12	$0.66	$0.75	$0.61	$0.72	$90.00	4,209
2017-12-11	$0.55	$0.70	$0.46	$0.66	$82.50	2,799
2017-12-08	$0.62	$0.65	$0.42	$0.54	$67.50	7,312
2017-12-07	$0.73	$0.78	$0.60	$0.63	$78.75	2,199
2017-12-06	$0.75	$0.80	$0.69	$0.73	$91.25	3,108
2017-12-05	$0.70	$0.76	$0.63	$0.72	$90.00	3,858
2017-12-04	$0.77	$0.85	$0.63	$0.69	$86.25	5,144
2017-12-01	$0.83	$0.84	$0.69	$0.75	$93.75	6,192
2017-11-30	$0.68	$0.84	$0.46	$0.73	$91.25	5,966
2017-11-29	$0.59	$0.97	$0.55	$0.68	$84.38	19,658
2017-11-28	$0.59	$0.70	$0.38	$0.59	$73.74	9,970
2017-11-27	$0.44	$0.75	$0.42	$0.57	$71.25	16,995
2017-11-24	$0.17	$0.39	$0.17	$0.36	$44.38	8,171
2017-11-22	$0.13	$0.18	$0.12	$0.16	$20.00	2,503
2017-11-21	$0.13	$0.13	$0.10	$0.12	$14.52	18
2017-11-20	$0.12	$0.13	$0.10	$0.11	$13.75	685
2017-11-17	$0.12	$0.12	$0.09	$0.10	$12.50	349
2017-11-16	$0.08	$0.11	$0.08	$0.11	$13.13	316
2017-11-15	$0.12	$0.12	$0.09	$0.10	$12.50	1,085
2017-11-14	$0.12	$0.12	$0.09	$0.10	$12.50	901
2017-11-13	$0.11	$0.13	$0.10	$0.13	$15.63	712
2017-11-10	$0.12	$0.12	$0.11	$0.12	$15.00	396
2017-11-09	$0.13	$0.13	$0.11	$0.12	$15.00	272
2017-11-08	$0.11	$0.14	$0.11	$0.13	$16.25	44
2017-11-07	$0.14	$0.14	$0.11	$0.13	$15.94	58
2017-11-06	$0.14	$0.14	$0.13	$0.14	$16.88	82
2017-11-03	$0.10	$0.14	$0.10	$0.13	$16.25	122
2017-11-02	$0.12	$0.14	$0.12	$0.14	$16.88	513
2017-11-01	$0.13	$0.14	$0.13	$0.13	$16.38	36
2017-10-31	$0.14	$0.14	$0.12	$0.14	$16.88	137
2017-10-30	$0.14	$0.14	$0.11	$0.14	$16.88	292
2017-10-27	$0.13	$0.14	$0.10	$0.14	$17.13	148
2017-10-26	$0.14	$0.14	$0.11	$0.13	$16.13	141
2017-10-25	$0.12	$0.14	$0.11	$0.11	$13.13	260
2017-10-24	$0.10	$0.12	$0.10	$0.12	$14.99	60
2017-10-23	$0.12	$0.12	$0.11	$0.11	$13.75	507
2017-10-20	$0.10	$0.13	$0.10	$0.12	$15.49	1,461
2017-10-19	$0.11	$0.14	$0.09	$0.14	$17.38	591
2017-10-18	$0.15	$0.15	$0.10	$0.14	$17.38	1,617
2017-10-17	$0.14	$0.15	$0.14	$0.15	$18.63	810
2017-10-16	$0.18	$0.21	$0.14	$0.15	$0.15	334,427
2017-10-13	$0.18	$0.21	$0.15	$0.17	$0.17	312,933
2017-10-12	$0.13	$0.18	$0.13	$0.18	$0.18	523,062
2017-10-11	$0.17	$0.17	$0.14	$0.14	$0.14	125,238
2017-10-10	$0.16	$0.17	$0.14	$0.17	$0.17	45,725
2017-10-09	$0.17	$0.17	$0.14	$0.17	$0.17	43,571
2017-10-06	$0.15	$0.17	$0.14	$0.17	$0.17	64,270
2017-10-05	$0.16	$0.17	$0.13	$0.16	$0.16	36,818
2017-10-04	$0.13	$0.19	$0.13	$0.17	$0.17	139,951
2017-10-03	$0.18	$0.18	$0.12	$0.15	$0.15	175,491
2017-10-02	$0.15	$0.23	$0.15	$0.18	$0.18	383,532
2017-09-29	$0.12	$0.15	$0.11	$0.15	$0.15	425,830
2017-09-28	$0.07	$0.13	$0.07	$0.12	$0.12	421,997
2017-09-27	$0.07	$0.08	$0.05	$0.07	$0.07	71,606
2017-09-26	$0.07	$0.10	$0.06	$0.07	$0.07	150,679
2017-09-25	$0.08	$0.10	$0.04	$0.07	$0.07	69,642
2017-09-22	$0.07	$0.10	$0.05	$0.10	$0.10	33,743
2017-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	12,188,600
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	7,280,300
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	2,341,400
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,352,200
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	11,539,300
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	2,855,800
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	372,000
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	7,928,900
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	2,144,000
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	3,222,900
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	7,584,100
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	16,701,000
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	5,610,600
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	8,709,200
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	11,281,600
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	14,014,900
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	13,150,800
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	13,465,600
2017-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	5,488,300
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	18,040,100
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	9,520,300
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	5,723,600
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	13,021,500
2017-07-27	$0.00	$0.01	$0.00	$0.00	$0.00	9,940,100

Integrated Ventures Inc (INTVD) News Headlines

Recent Integrated Ventures Inc (INTVD) News

Similar Companies to Integrated Ventures Inc (INTVD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Integrated Ventures Inc (INTVD) Exchange: PINK