Sharc International Systems Inc (INTWD) Exchange: OTCBB
Data as of May 1, 2024
$0.35 ($0.00) 0.00%
Sharc International Systems Inc - Daily Information
Click for more stock information on Sharc International Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.35 |
| Previous Close | $0.35 |
| High | $0.35 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.35 |
About Sharc International Systems Inc (INTWD)
DELISTED - Sharc International Systems Inc
Invest in Sharc International Systems Inc (INTWD)
Historical Stock Data for Sharc International Systems Inc (INTWD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2017-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.35 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.35 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.35 | 8,571 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.35 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.35 | 2,857 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.40 | 12,000 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.40 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.40 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.40 | 142 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.41 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.41 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.41 | 11,428 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.45 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.45 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.45 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.45 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.45 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.45 | 0 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.45 | 5,714 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.47 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.47 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.47 | 5,714 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.49 | 142 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.47 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.47 | 2,857 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.46 | 0 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.46 | 0 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.46 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.46 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.46 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.46 | 5,714 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.50 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.50 | 8,571 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.49 | 5,714 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.48 | 2,857 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.49 | 1,428 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.49 | 142 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.49 | 3,428 |
| 2017-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.50 | 17,142 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.51 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.51 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.51 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.51 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.51 | 1,428 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 5,714 |
| 2017-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 0 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 8,571 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.61 | 6,571 |
| 2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 0 |
| 2017-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 0 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 0 |
| 2017-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 0 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 0 |
| 2017-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 2,285 |
| 2017-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.69 | 9,285 |
| 2017-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.63 | 0 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.63 | 1,428 |
| 2017-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 18 |
| 2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 2,857 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.70 | 1,428 |
| 2017-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 0 |
| 2017-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.67 | 1,657 |
| 2017-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.61 | 9,714 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.62 | 3,142 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.56 | 0 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.56 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.56 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.56 | 8,571 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.52 | 3,714 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.55 | 2,233 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.58 | 1,657 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 8,571 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 285 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.58 | 0 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.58 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.58 | 857 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.58 | 2,038 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.59 | 0 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.59 | 0 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.59 | 2,857 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.60 | 0 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.60 | 5,714 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.62 | 0 |
| 2017-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.62 | 14,285 |
| 2017-03-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.58 | 5,285 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.58 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.58 | 5,714 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.60 | 8,571 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 0 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 0 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 0 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 0 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.57 | 428 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.69 | 0 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.69 | 0 |
| 2017-03-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.69 | 2,666 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.69 | 0 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.69 | 1,428 |
| 2017-03-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.75 | 3,371 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.76 | 0 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.76 | 1,428 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.70 | 0 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.70 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.70 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.70 | 0 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.70 | 857 |
| 2017-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.78 | 0 |
| 2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.78 | 0 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.78 | 0 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.78 | 0 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.78 | 0 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.78 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.78 | 1,428 |
| 2017-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 0 |
| 2017-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 0 |
| 2017-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 0 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 0 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 0 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 0 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 0 |
| 2017-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 0 |
| 2017-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.81 | 2,857 |
| 2017-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2017-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 0 |
| 2016-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.95 | 874 |
| 2016-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.93 | 0 |
| 2016-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.93 | 0 |
| 2016-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.93 | 0 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.93 | 0 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.93 | 0 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.93 | 1,400 |
| 2016-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $1.01 | 0 |
| 2016-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $1.01 | 648 |
| 2016-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.94 | 428 |
| 2016-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.93 | 0 |
| 2016-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.93 | 0 |
| 2016-11-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.93 | 410 |
| 2016-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $1.09 | 0 |
| 2016-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $1.09 | 0 |
| 2016-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $1.09 | 0 |
| 2016-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $1.09 | 267 |
| 2016-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 0 |
| 2016-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.96 | 571 |
| 2016-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 0 |
| 2016-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $1.20 | 1,428 |
| 2016-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $1.19 | 857 |
| 2016-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $1.15 | 0 |
| 2016-10-17 | $0.34 | $0.34 | $0.33 | $0.33 | $1.15 | 2,828 |
| 2016-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 0 |
| 2016-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $1.02 | 714 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $1.05 | 0 |
| 2016-09-26 | $0.29 | $0.30 | $0.29 | $0.30 | $1.05 | 3,428 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $1.05 | 1,428 |
| 2016-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $1.07 | 0 |
| 2016-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $1.07 | 0 |
| 2016-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $1.07 | 0 |
| 2016-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $1.07 | 0 |
| 2016-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $1.07 | 0 |
| 2016-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $1.07 | 0 |
| 2016-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $1.07 | 0 |
| 2016-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $1.07 | 428 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $1.21 | 2,857 |
| 2016-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $1.15 | 0 |
| 2016-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $1.15 | 0 |
| 2016-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $1.15 | 0 |
| 2016-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $1.15 | 0 |
| 2016-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $1.15 | 714 |
| 2016-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $1.27 | 0 |
| 2016-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $1.27 | 1,142 |
| 2016-08-30 | $0.38 | $0.39 | $0.38 | $0.39 | $1.35 | 7,428 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.89 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.89 | 0 |
| 2016-08-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.89 | 1,714 |
Sharc International Systems Inc (INTWD) News Headlines
Recent Sharc International Systems Inc (INTWD) News
Similar Companies to Sharc International Systems Inc (INTWD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |