Invesco S&P 500 UCITS ETF (INVMF) Exchange: OTCGREY
Data as of April 25, 2024
$985.35 ($0.00) 0.00%
Invesco S&P 500 UCITS ETF - Daily Information
Click for more stock information on Invesco S&P 500 UCITS ETF.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $985.35 |
| Previous Close | $985.35 |
| High | $985.35 |
| Low | $985.35 |
| Adjusted Open | $985.35 |
| Previous Adjusted Close | $985.35 |
| Adjusted High | $985.35 |
| Adjusted Low | $985.35 |
About Invesco S&P 500 UCITS ETF (INVMF)
Invest in Invesco S&P 500 UCITS ETF (INVMF)
Historical Stock Data for Invesco S&P 500 UCITS ETF (INVMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $985.35 | $985.35 | $985.35 | $985.35 | $985.35 | 30 |
| 2024-04-24 | $985.35 | $985.35 | $985.35 | $985.35 | $985.35 | 0 |
| 2024-04-23 | $985.35 | $985.35 | $985.35 | $985.35 | $985.35 | 30 |
| 2024-04-22 | $985.35 | $985.35 | $985.35 | $985.35 | $985.35 | 0 |
| 2024-04-19 | $985.35 | $985.35 | $985.35 | $985.35 | $985.35 | 0 |
| 2024-04-18 | $985.35 | $985.35 | $985.35 | $985.35 | $985.35 | 50 |
| 2024-04-17 | $984.54 | $984.54 | $984.54 | $984.54 | $984.54 | 245 |
| 2024-04-16 | $990.75 | $990.75 | $990.75 | $990.75 | $990.75 | 18 |
| 2024-04-15 | $1,007.26 | $1,067.70 | $1,007.26 | $1,067.70 | $1,067.70 | 2 |
| 2024-04-12 | $1,007.26 | $1,007.26 | $1,007.26 | $1,007.26 | $1,007.26 | 0 |
| 2024-04-11 | $1,007.26 | $1,007.26 | $1,007.26 | $1,007.26 | $1,007.26 | 35 |
| 2024-04-10 | $1,017.00 | $1,017.00 | $1,017.00 | $1,017.00 | $1,017.00 | 0 |
| 2024-04-09 | $1,017.00 | $1,017.00 | $1,017.00 | $1,017.00 | $1,017.00 | 0 |
| 2024-04-08 | $1,017.00 | $1,017.00 | $1,017.00 | $1,017.00 | $1,017.00 | 40 |
| 2024-04-05 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-04-04 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 64 |
| 2024-04-03 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-04-02 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 109 |
| 2024-04-01 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-28 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-27 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-26 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-25 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-22 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-21 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-20 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-19 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-18 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-15 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-14 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-13 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-12 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-08 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-07 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-06 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-05 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-04 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-03-01 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-02-29 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2024-02-28 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 945 |
| 2024-02-27 | $990.50 | $990.50 | $990.50 | $990.50 | $990.50 | 0 |
| 2024-02-26 | $990.50 | $990.50 | $990.50 | $990.50 | $990.50 | 230 |
| 2024-02-23 | $966.70 | $966.70 | $966.70 | $966.70 | $966.70 | 4 |
| 2024-02-22 | $966.70 | $966.70 | $966.70 | $966.70 | $966.70 | 0 |
| 2024-02-21 | $966.70 | $966.70 | $966.70 | $966.70 | $966.70 | 91 |
| 2024-02-20 | $972.19 | $972.19 | $972.19 | $972.19 | $972.19 | 100 |
| 2024-02-16 | $975.15 | $975.15 | $975.15 | $975.15 | $975.15 | 0 |
| 2024-02-15 | $975.15 | $975.15 | $975.15 | $975.15 | $975.15 | 0 |
| 2024-02-14 | $975.15 | $975.15 | $975.15 | $975.15 | $975.15 | 0 |
| 2024-02-13 | $975.15 | $975.15 | $975.15 | $975.15 | $975.15 | 0 |
| 2024-02-12 | $975.15 | $975.15 | $975.15 | $975.15 | $975.15 | 0 |
| 2024-02-09 | $975.15 | $975.15 | $975.15 | $975.15 | $975.15 | 20 |
| 2024-02-08 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-02-07 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-02-06 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-02-05 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-02-02 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-02-01 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-31 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-30 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-29 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-26 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-25 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-24 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-23 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-22 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-19 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-18 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-17 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 4 |
| 2024-01-16 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-12 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-11 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-10 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
| 2024-01-09 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 6 |
| 2024-01-08 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2024-01-05 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2024-01-04 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2024-01-03 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2024-01-02 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 50 |
| 2023-12-29 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 40 |
| 2023-12-28 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-27 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-26 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-22 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-21 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-20 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-19 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-18 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-15 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-14 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-13 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-12 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-11 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 28 |
| 2023-12-08 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-07 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-06 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-05 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-04 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 24 |
| 2023-12-01 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-30 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-29 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-28 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-27 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-24 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-22 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-21 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-20 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-17 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-16 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-15 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-14 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-13 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-10 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-09 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-08 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-07 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 235 |
| 2023-11-06 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-03 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-02 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-11-01 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-10-31 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-10-30 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-10-27 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-10-26 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-10-25 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 124 |
| 2023-10-24 | $825.19 | $825.19 | $825.19 | $825.19 | $825.19 | 50 |
| 2023-10-23 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2023-10-20 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2023-10-19 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2023-10-18 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2023-10-17 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2023-10-16 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2023-10-13 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2023-10-12 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 0 |
| 2023-10-11 | $847.13 | $847.13 | $847.13 | $847.13 | $847.13 | 33 |
| 2023-10-10 | $838.98 | $838.98 | $838.98 | $838.98 | $838.98 | 0 |
| 2023-10-09 | $838.98 | $838.98 | $838.98 | $838.98 | $838.98 | 0 |
| 2023-10-06 | $838.98 | $838.98 | $838.98 | $838.98 | $838.98 | 115 |
| 2023-10-05 | $819.52 | $819.52 | $819.52 | $819.52 | $819.52 | 0 |
| 2023-10-04 | $819.52 | $819.52 | $819.52 | $819.52 | $819.52 | 0 |
| 2023-10-03 | $819.52 | $819.52 | $819.52 | $819.52 | $819.52 | 125 |
| 2023-10-02 | $827.00 | $827.00 | $827.00 | $827.00 | $827.00 | 29 |
| 2023-09-29 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 0 |
| 2023-09-28 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 700 |
| 2023-09-27 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 700 |
| 2023-09-26 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 0 |
| 2023-09-25 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 0 |
| 2023-09-22 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 0 |
| 2023-09-21 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 0 |
| 2023-09-20 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 19 |
| 2023-09-19 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-18 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-15 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-14 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-13 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-12 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-11 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-08 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-07 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-06 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-09-05 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 25 |
| 2023-09-01 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-31 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-30 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-29 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-28 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-25 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-24 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-23 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-22 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-21 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-18 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 0 |
| 2023-08-17 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 27 |
| 2023-08-16 | $857.45 | $857.45 | $857.45 | $857.45 | $857.45 | 40 |
| 2023-08-15 | $870.69 | $870.69 | $870.69 | $870.69 | $870.69 | 0 |
| 2023-08-14 | $870.69 | $870.69 | $870.69 | $870.69 | $870.69 | 0 |
| 2023-08-11 | $870.69 | $870.69 | $870.69 | $870.69 | $870.69 | 0 |
| 2023-08-10 | $870.69 | $870.69 | $870.69 | $870.69 | $870.69 | 60 |
| 2023-08-09 | $870.69 | $870.69 | $870.69 | $870.69 | $870.69 | 0 |
| 2023-08-08 | $870.69 | $870.69 | $870.69 | $870.69 | $870.69 | 0 |
| 2023-08-07 | $870.69 | $870.69 | $870.69 | $870.69 | $870.69 | 11 |
| 2023-08-04 | $881.68 | $881.68 | $881.68 | $881.68 | $881.68 | 0 |
| 2023-08-03 | $881.68 | $881.68 | $881.68 | $881.68 | $881.68 | 0 |
| 2023-08-02 | $881.68 | $881.68 | $881.68 | $881.68 | $881.68 | 0 |
| 2023-08-01 | $879.92 | $884.69 | $879.92 | $881.68 | $881.68 | 320 |
| 2023-07-31 | $879.51 | $879.51 | $879.51 | $879.51 | $879.51 | 0 |
| 2023-07-28 | $879.51 | $879.51 | $879.51 | $879.51 | $879.51 | 26 |
| 2023-07-27 | $888.94 | $888.94 | $888.94 | $888.94 | $888.94 | 179 |
| 2023-07-26 | $883.90 | $883.90 | $883.90 | $883.90 | $883.90 | 0 |
| 2023-07-25 | $883.90 | $883.90 | $883.90 | $883.90 | $883.90 | 22 |
| 2023-07-24 | $874.74 | $874.74 | $874.74 | $874.74 | $874.74 | 0 |
| 2023-07-21 | $874.74 | $874.74 | $874.74 | $874.74 | $874.74 | 0 |
| 2023-07-20 | $874.74 | $874.74 | $874.74 | $874.74 | $874.74 | 0 |
| 2023-07-19 | $874.74 | $874.74 | $874.74 | $874.74 | $874.74 | 104 |
| 2023-07-18 | $873.39 | $874.74 | $873.39 | $874.74 | $874.74 | 1,281 |
| 2023-07-17 | $852.31 | $852.31 | $852.31 | $852.31 | $852.31 | 0 |
| 2023-07-14 | $852.31 | $852.31 | $852.31 | $852.31 | $852.31 | 0 |
| 2023-07-13 | $852.31 | $852.31 | $852.31 | $852.31 | $852.31 | 0 |
| 2023-07-12 | $852.31 | $852.31 | $852.31 | $852.31 | $852.31 | 0 |
| 2023-07-11 | $852.31 | $852.31 | $852.31 | $852.31 | $852.31 | 50 |
| 2023-07-10 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 0 |
| 2023-07-07 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 0 |
| 2023-07-06 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 0 |
| 2023-07-05 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 57 |
| 2023-07-03 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 0 |
| 2023-06-30 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 154 |
| 2023-06-29 | $845.99 | $848.02 | $845.99 | $848.02 | $848.02 | 249 |
| 2023-06-28 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-27 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-26 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 35 |
| 2023-06-23 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-22 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-21 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-20 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-16 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 405 |
| 2023-06-15 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-14 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-13 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-12 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-09 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-08 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-07 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-06 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-05 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-02 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-06-01 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-05-31 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-05-30 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-05-26 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
| 2023-05-25 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 50 |
| 2023-05-24 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-23 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-22 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-19 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-18 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-17 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-16 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-15 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-12 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-11 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-10 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-09 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 63 |
| 2023-05-08 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-05 | $778.40 | $778.40 | $778.40 | $778.40 | $778.40 | 0 |
| 2023-05-04 | $785.79 | $785.79 | $785.79 | $785.79 | $785.79 | 127 |
| 2023-05-03 | $785.79 | $785.79 | $785.79 | $785.79 | $785.79 | 0 |
| 2023-05-02 | $785.79 | $785.79 | $785.79 | $785.79 | $785.79 | 0 |
| 2023-05-01 | $785.79 | $785.79 | $785.79 | $785.79 | $785.79 | 0 |
| 2023-04-28 | $785.79 | $785.79 | $785.79 | $785.79 | $785.79 | 0 |
| 2023-04-27 | $785.79 | $785.79 | $785.79 | $785.79 | $785.79 | 127 |
| 2023-04-25 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-24 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-21 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-20 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-19 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-18 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-17 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-14 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-13 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-12 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-11 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-10 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 0 |
| 2023-04-06 | $787.35 | $787.35 | $787.35 | $787.35 | $787.35 | 38 |
| 2023-04-05 | $764.40 | $764.40 | $764.40 | $764.40 | $764.40 | 0 |
| 2023-04-04 | $764.40 | $764.40 | $764.40 | $764.40 | $764.40 | 0 |
| 2023-04-03 | $764.40 | $764.40 | $764.40 | $764.40 | $764.40 | 0 |
| 2023-03-31 | $764.40 | $764.40 | $764.40 | $764.40 | $764.40 | 0 |
| 2023-03-30 | $764.40 | $764.40 | $764.40 | $764.40 | $764.40 | 0 |
| 2023-03-29 | $764.40 | $764.40 | $764.40 | $764.40 | $764.40 | 0 |
| 2023-03-28 | $766.51 | $766.51 | $764.40 | $764.40 | $764.40 | 130 |
| 2023-03-27 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-24 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 26 |
| 2023-03-23 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-22 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-21 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-20 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-17 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-16 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-15 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-14 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-13 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-10 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 0 |
| 2023-03-09 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 12 |
| 2023-03-08 | $766.50 | $766.50 | $766.50 | $766.50 | $766.50 | 0 |
| 2023-03-07 | $766.50 | $766.50 | $766.50 | $766.50 | $766.50 | 0 |
| 2023-03-06 | $766.50 | $766.50 | $766.50 | $766.50 | $766.50 | 0 |
| 2023-03-03 | $766.50 | $766.50 | $766.50 | $766.50 | $766.50 | 45 |
| 2023-03-02 | $766.50 | $766.50 | $766.50 | $766.50 | $766.50 | 0 |
| 2023-03-01 | $766.50 | $766.50 | $766.50 | $766.50 | $766.50 | 0 |
| 2023-02-28 | $766.50 | $766.50 | $766.50 | $766.50 | $766.50 | 0 |
| 2023-02-27 | $766.50 | $766.50 | $766.50 | $766.50 | $766.50 | 1,012 |
| 2023-02-24 | $792.68 | $792.68 | $792.68 | $792.68 | $792.68 | 104 |
| 2023-02-23 | $792.68 | $792.68 | $792.68 | $792.68 | $792.68 | 0 |
| 2023-02-22 | $792.68 | $792.68 | $792.68 | $792.68 | $792.68 | 0 |
| 2023-02-21 | $792.68 | $792.68 | $792.68 | $792.68 | $792.68 | 0 |
| 2023-02-17 | $792.68 | $792.68 | $792.68 | $792.68 | $792.68 | 0 |
| 2023-02-16 | $792.68 | $792.68 | $792.68 | $792.68 | $792.68 | 0 |
| 2023-02-15 | $792.68 | $792.68 | $792.68 | $792.68 | $792.68 | 0 |
| 2023-02-14 | $792.68 | $792.68 | $792.68 | $792.68 | $792.68 | 62 |
| 2023-02-13 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-02-10 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-02-09 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-02-08 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-02-07 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-02-06 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-02-03 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-02-02 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-02-01 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-01-31 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 0 |
| 2023-01-30 | $775.40 | $775.40 | $775.40 | $775.40 | $775.40 | 43 |
| 2023-01-27 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 0 |
| 2023-01-26 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 0 |
| 2023-01-25 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 0 |
| 2023-01-24 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 0 |
| 2023-01-23 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 0 |
| 2023-01-20 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 700 |
| 2023-01-19 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 0 |
| 2023-01-18 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 0 |
| 2023-01-17 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 10 |
| 2023-01-13 | $746.75 | $746.75 | $746.75 | $746.75 | $746.75 | 0 |
| 2023-01-12 | $746.75 | $746.75 | $746.75 | $746.75 | $746.75 | 0 |
| 2023-01-11 | $746.75 | $746.75 | $746.75 | $746.75 | $746.75 | 0 |
| 2023-01-10 | $746.75 | $746.75 | $746.75 | $746.75 | $746.75 | 396 |
| 2023-01-09 | $755.84 | $760.00 | $755.84 | $760.00 | $760.00 | 3,277 |
| 2023-01-06 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2023-01-05 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2023-01-04 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2023-01-03 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2022-12-30 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2022-12-29 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2022-12-28 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2022-12-27 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2022-12-23 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2022-12-22 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 0 |
| 2022-12-21 | $743.27 | $743.27 | $743.27 | $743.27 | $743.27 | 29 |
| 2022-12-20 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-19 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-16 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-15 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 230 |
| 2022-12-14 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-13 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-12 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-09 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-08 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-07 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-06 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-05 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-02 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-12-01 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-30 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-29 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-28 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-25 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-23 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-22 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-21 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-18 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-17 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-16 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-15 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-14 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-11 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-10 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-09 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-08 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 0 |
| 2022-11-07 | $722.36 | $722.36 | $722.36 | $722.36 | $722.36 | 124 |
| 2022-11-04 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-11-03 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-11-02 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-11-01 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-10-31 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-10-28 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-10-27 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-10-26 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-10-25 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-10-24 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 0 |
| 2022-10-21 | $707.67 | $707.67 | $707.67 | $707.67 | $707.67 | 289 |
| 2022-10-20 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-19 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-18 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-17 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-14 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-13 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-12 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-11 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-10 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-07 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-06 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-05 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-04 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-10-03 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
| 2022-09-30 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 10 |
| 2022-09-29 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-28 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-27 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-26 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-23 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-22 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-21 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-20 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-19 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-16 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-15 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-14 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-13 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-12 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-09 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-08 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 0 |
| 2022-09-07 | $747.47 | $747.47 | $747.47 | $747.47 | $747.47 | 10 |
| 2022-09-06 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-09-02 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-09-01 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-08-31 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-08-30 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-08-29 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-08-26 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-08-25 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-08-24 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-08-23 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 0 |
| 2022-08-22 | $792.29 | $792.29 | $792.29 | $792.29 | $792.29 | 65 |
| 2022-08-19 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-18 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 90 |
| 2022-08-17 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-16 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-15 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-12 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-11 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-10 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-09 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-08 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 2,670 |
| 2022-08-05 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-04 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-03 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-02 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-08-01 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-29 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-28 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-27 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-26 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-25 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-22 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-21 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 40 |
| 2022-07-20 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-19 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-18 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-15 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-14 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-13 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-12 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 0 |
| 2022-07-11 | $738.00 | $738.00 | $738.00 | $738.00 | $738.00 | 143 |
| 2022-07-08 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 0 |
| 2022-07-07 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 70 |
| 2022-07-06 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 0 |
| 2022-07-05 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 0 |
| 2022-07-01 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 0 |
| 2022-06-30 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 0 |
| 2022-06-29 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 0 |
| 2022-06-28 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 0 |
| 2022-06-27 | $744.00 | $744.00 | $744.00 | $744.00 | $744.00 | 114 |
| 2022-06-24 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2022-06-23 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2022-06-22 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2022-06-21 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2022-06-17 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 35 |
| 2022-06-16 | $700.38 | $700.38 | $700.38 | $700.38 | $700.38 | 70 |
| 2022-06-15 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-14 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-13 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-10 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-09 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-08 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-07 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-06 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-03 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-02 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-06-01 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-31 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-27 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-26 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-25 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-24 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-23 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 25 |
| 2022-05-20 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-19 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-18 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-17 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-16 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-13 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-12 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-11 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-10 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-09 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-06 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 31 |
| 2022-05-05 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-04 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-03 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-05-02 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-29 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-28 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-27 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-26 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-25 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-22 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-21 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-20 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-19 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-18 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-14 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-13 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-12 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-11 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-08 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-07 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-06 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-05 | $864.22 | $864.22 | $864.22 | $864.22 | $864.22 | 0 |
| 2022-04-04 | $863.98 | $864.22 | $863.98 | $864.22 | $864.22 | 554 |
| 2022-04-01 | $860.55 | $860.55 | $860.55 | $860.55 | $860.55 | 0 |
| 2022-03-31 | $860.55 | $860.55 | $860.55 | $860.55 | $860.55 | 0 |
| 2022-03-30 | $860.55 | $860.55 | $860.55 | $860.55 | $860.55 | 0 |
| 2022-03-29 | $860.55 | $860.55 | $860.55 | $860.55 | $860.55 | 0 |
| 2022-03-28 | $860.55 | $860.55 | $860.55 | $860.55 | $860.55 | 192 |
| 2022-03-25 | $843.99 | $843.99 | $843.99 | $843.99 | $843.99 | 0 |
| 2022-03-24 | $843.99 | $843.99 | $843.99 | $843.99 | $843.99 | 0 |
| 2022-03-23 | $843.99 | $843.99 | $843.99 | $843.99 | $843.99 | 0 |
| 2022-03-22 | $843.99 | $843.99 | $843.99 | $843.99 | $843.99 | 0 |
| 2022-03-21 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 1,361 |
| 2022-03-18 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-17 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-16 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-15 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-14 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-11 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-10 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-09 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-08 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-07 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-04 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-03 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-02 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-03-01 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-02-28 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-02-25 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-02-24 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2022-02-23 | $792.55 | $792.55 | $792.35 | $792.35 | $792.35 | 1,361 |
| 2022-02-22 | $827.00 | $827.00 | $827.00 | $827.00 | $827.00 | 0 |
| 2022-02-18 | $827.00 | $827.00 | $827.00 | $827.00 | $827.00 | 254 |
| 2022-02-17 | $844.00 | $844.00 | $844.00 | $844.00 | $844.00 | 0 |
| 2022-02-16 | $844.00 | $844.00 | $844.00 | $844.00 | $844.00 | 0 |
| 2022-02-15 | $844.00 | $844.00 | $844.00 | $844.00 | $844.00 | 35 |
| 2022-02-14 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-11 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-10 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-09 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-08 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-07 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-04 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-03 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-02 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-02-01 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-01-31 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-01-28 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-01-27 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-01-26 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-01-25 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-01-24 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-01-21 | $867.66 | $867.66 | $867.66 | $867.66 | $867.66 | 0 |
| 2022-01-20 | $866.94 | $867.66 | $866.94 | $867.66 | $867.66 | 161 |
| 2022-01-19 | $865.29 | $865.29 | $865.29 | $865.29 | $865.29 | 0 |
| 2022-01-18 | $882.11 | $882.11 | $882.11 | $882.11 | $882.11 | 13 |
| 2022-01-14 | $882.11 | $882.11 | $882.11 | $882.11 | $882.11 | 0 |
| 2022-01-13 | $882.11 | $882.11 | $882.11 | $882.11 | $882.11 | 0 |
| 2022-01-12 | $882.11 | $882.11 | $882.11 | $882.11 | $882.11 | 0 |
| 2022-01-11 | $882.11 | $882.11 | $882.11 | $882.11 | $882.11 | 0 |
| 2022-01-10 | $882.11 | $882.11 | $882.11 | $882.11 | $882.11 | 0 |
| 2022-01-07 | $882.11 | $882.11 | $882.11 | $882.11 | $882.11 | 13 |
| 2022-01-06 | $888.49 | $888.49 | $887.35 | $887.35 | $887.35 | 1,350 |
| 2022-01-05 | $891.65 | $891.65 | $891.65 | $891.65 | $891.65 | 17 |
| 2022-01-04 | $891.65 | $891.65 | $891.65 | $891.65 | $891.65 | 0 |
| 2022-01-03 | $891.65 | $891.65 | $891.65 | $891.65 | $891.65 | 0 |
| 2021-12-31 | $891.65 | $891.65 | $891.65 | $891.65 | $891.65 | 0 |
| 2021-12-30 | $891.65 | $891.65 | $891.65 | $891.65 | $891.65 | 0 |
| 2021-12-29 | $891.65 | $891.65 | $891.65 | $891.65 | $891.65 | 0 |
| 2021-12-28 | $891.65 | $891.65 | $891.65 | $891.65 | $891.65 | 0 |
| 2021-12-27 | $891.65 | $891.65 | $891.65 | $891.65 | $891.65 | 0 |
| 2021-12-23 | $891.91 | $891.91 | $891.65 | $891.65 | $891.65 | 1,570 |
| 2021-12-22 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 0 |
| 2021-12-21 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 0 |
| 2021-12-20 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 0 |
| 2021-12-17 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 0 |
| 2021-12-16 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 236 |
| 2021-12-15 | $883.00 | $883.00 | $883.00 | $883.00 | $883.00 | 0 |
| 2021-12-14 | $883.00 | $883.00 | $883.00 | $883.00 | $883.00 | 0 |
| 2021-12-13 | $883.00 | $883.00 | $883.00 | $883.00 | $883.00 | 0 |
| 2021-12-10 | $883.00 | $883.00 | $883.00 | $883.00 | $883.00 | 0 |
| 2021-12-09 | $883.00 | $883.00 | $883.00 | $883.00 | $883.00 | 22 |
| 2021-12-08 | $862.20 | $862.20 | $862.20 | $862.20 | $862.20 | 0 |
| 2021-12-07 | $862.20 | $862.20 | $862.20 | $862.20 | $862.20 | 0 |
| 2021-12-06 | $862.20 | $862.20 | $862.20 | $862.20 | $862.20 | 1,427 |
| 2021-12-03 | $862.20 | $862.20 | $862.20 | $862.20 | $862.20 | 113 |
| 2021-12-02 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-12-01 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-30 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-29 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-26 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-24 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-23 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-22 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-19 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-18 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-17 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-16 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 600 |
| 2021-11-15 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-12 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-11 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-10 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 350 |
| 2021-11-09 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-08 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 0 |
| 2021-11-05 | $886.15 | $886.15 | $886.15 | $886.15 | $886.15 | 916 |
| 2021-11-04 | $871.54 | $871.54 | $871.54 | $871.54 | $871.54 | 0 |
| 2021-11-03 | $871.54 | $871.54 | $871.54 | $871.54 | $871.54 | 0 |
| 2021-11-02 | $855.50 | $855.50 | $855.50 | $855.50 | $855.50 | 5,281 |
| 2021-11-01 | $855.50 | $855.50 | $855.50 | $855.50 | $855.50 | 0 |
| 2021-10-29 | $855.50 | $855.50 | $855.50 | $855.50 | $855.50 | 0 |
| 2021-10-28 | $855.50 | $855.50 | $855.50 | $855.50 | $855.50 | 0 |
| 2021-10-27 | $855.50 | $855.50 | $855.50 | $855.50 | $855.50 | 0 |
| 2021-10-26 | $855.50 | $855.50 | $855.50 | $855.50 | $855.50 | 0 |
| 2021-10-25 | $855.85 | $855.85 | $855.50 | $855.50 | $855.50 | 5,281 |
| 2021-10-22 | $855.55 | $855.55 | $852.00 | $852.00 | $852.00 | 2,306 |
| 2021-10-21 | $816.24 | $816.24 | $816.24 | $816.24 | $816.24 | 0 |
| 2021-10-20 | $816.24 | $816.24 | $816.24 | $816.24 | $816.24 | 0 |
| 2021-10-19 | $816.24 | $816.24 | $816.24 | $816.24 | $816.24 | 0 |
| 2021-10-18 | $816.24 | $816.24 | $816.24 | $816.24 | $816.24 | 0 |
| 2021-10-15 | $816.24 | $816.24 | $816.24 | $816.24 | $816.24 | 0 |
| 2021-10-14 | $816.24 | $816.24 | $816.24 | $816.24 | $816.24 | 0 |
| 2021-10-13 | $816.24 | $816.24 | $816.24 | $816.24 | $816.24 | 384 |
| 2021-10-12 | $816.12 | $816.12 | $816.12 | $816.12 | $816.12 | 0 |
| 2021-10-11 | $816.12 | $816.12 | $816.12 | $816.12 | $816.12 | 0 |
| 2021-10-08 | $816.12 | $816.12 | $816.12 | $816.12 | $816.12 | 0 |
| 2021-10-07 | $816.12 | $816.12 | $816.12 | $816.12 | $816.12 | 0 |
| 2021-10-06 | $816.12 | $816.12 | $816.12 | $816.12 | $816.12 | 0 |
| 2021-10-05 | $816.12 | $816.12 | $816.12 | $816.12 | $816.12 | 0 |
| 2021-10-04 | $816.12 | $816.12 | $816.12 | $816.12 | $816.12 | 315 |
| 2021-10-01 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 774 |
| 2021-09-30 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 0 |
| 2021-09-29 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 70 |
| 2021-09-28 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2021-09-27 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2021-09-24 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2021-09-23 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2021-09-22 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2021-09-21 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 35 |
| 2021-09-20 | $844.35 | $844.35 | $844.35 | $844.35 | $844.35 | 0 |
| 2021-09-17 | $844.35 | $844.35 | $844.35 | $844.35 | $844.35 | 0 |
| 2021-09-16 | $844.35 | $844.35 | $844.35 | $844.35 | $844.35 | 0 |
| 2021-09-15 | $844.35 | $844.35 | $844.35 | $844.35 | $844.35 | 0 |
| 2021-09-14 | $844.35 | $844.35 | $844.35 | $844.35 | $844.35 | 0 |
| 2021-09-13 | $844.35 | $844.35 | $844.35 | $844.35 | $844.35 | 0 |
| 2021-09-10 | $845.37 | $845.37 | $844.35 | $844.35 | $844.35 | 1,884 |
| 2021-09-09 | $851.62 | $851.62 | $851.62 | $851.62 | $851.62 | 0 |
| 2021-09-08 | $851.62 | $851.62 | $851.62 | $851.62 | $851.62 | 0 |
| 2021-09-07 | $851.62 | $851.62 | $851.62 | $851.62 | $851.62 | 0 |
| 2021-09-03 | $851.62 | $851.62 | $851.62 | $851.62 | $851.62 | 2,350 |
| 2021-09-02 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2021-09-01 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2021-08-31 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2021-08-30 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2021-08-27 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2021-08-26 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 40 |
| 2021-08-25 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 100 |
| 2021-08-24 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-23 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-20 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-19 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-18 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-17 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-16 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-13 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-12 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 350 |
| 2021-08-11 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-10 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-09 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-06 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-05 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-04 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 0 |
| 2021-08-03 | $823.24 | $823.24 | $823.24 | $823.24 | $823.24 | 24 |
| 2021-08-02 | $817.61 | $817.61 | $817.61 | $817.61 | $817.61 | 0 |
| 2021-07-30 | $817.61 | $817.61 | $817.61 | $817.61 | $817.61 | 0 |
| 2021-07-29 | $817.61 | $817.61 | $817.61 | $817.61 | $817.61 | 0 |
| 2021-07-28 | $817.61 | $817.61 | $817.61 | $817.61 | $817.61 | 0 |
| 2021-07-27 | $817.61 | $817.61 | $817.61 | $817.61 | $817.61 | 0 |
| 2021-07-26 | $817.61 | $817.61 | $817.61 | $817.61 | $817.61 | 0 |
| 2021-07-23 | $817.61 | $817.61 | $817.61 | $817.61 | $817.61 | 0 |
| 2021-07-22 | $817.61 | $817.61 | $817.61 | $817.61 | $817.61 | 25,000 |
| 2021-07-21 | $809.50 | $809.50 | $809.50 | $809.50 | $809.50 | 0 |
| 2021-07-20 | $809.50 | $809.50 | $809.50 | $809.50 | $809.50 | 10 |
| 2021-07-19 | $817.65 | $817.65 | $817.65 | $817.65 | $817.65 | 0 |
| 2021-07-16 | $817.65 | $817.65 | $817.65 | $817.65 | $817.65 | 0 |
| 2021-07-15 | $819.25 | $819.25 | $819.25 | $819.25 | $819.25 | 15 |
| 2021-07-14 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 10 |
| 2021-07-13 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-07-12 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-07-09 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-07-08 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-07-07 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-07-06 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-07-02 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-07-01 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-30 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-29 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-28 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-25 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 31 |
| 2021-06-24 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-23 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-22 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-21 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-18 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-17 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-16 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-15 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-14 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-11 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-10 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-09 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-08 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-07 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-04 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 0 |
| 2021-06-03 | $787.09 | $787.09 | $787.09 | $787.09 | $787.09 | 443 |
| 2021-06-02 | $791.10 | $791.15 | $791.10 | $791.15 | $791.15 | 1,314 |
| 2021-06-01 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-28 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-27 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-26 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-25 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-24 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-21 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-20 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-19 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-18 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-17 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-14 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-13 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-12 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-11 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-10 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-07 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-06 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-05 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-04 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-05-03 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-04-30 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-04-29 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-04-28 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-04-27 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2021-04-26 | $783.66 | $783.66 | $777.00 | $777.00 | $777.00 | 6 |
| 2021-04-23 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-22 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-21 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-20 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-19 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-16 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-15 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-14 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-13 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 0 |
| 2021-04-12 | $774.54 | $774.54 | $774.54 | $774.54 | $774.54 | 1 |
| 2021-04-09 | $764.32 | $764.32 | $764.32 | $764.32 | $764.32 | 2 |
| 2021-04-08 | $763.11 | $763.11 | $763.11 | $763.11 | $763.11 | 3 |
| 2021-04-07 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-04-06 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-04-05 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-04-01 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-03-31 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-03-30 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-03-29 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-03-26 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-03-25 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 155 |
| 2021-03-24 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-23 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-22 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-19 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-18 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-17 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-16 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-15 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-12 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-11 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-10 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-09 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-08 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-05 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-04 | $719.06 | $719.06 | $719.06 | $719.06 | $719.06 | 0 |
| 2021-03-03 | $719.63 | $719.63 | $719.06 | $719.06 | $719.06 | 14 |
| 2021-03-02 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-03-01 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-02-26 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 154 |
| 2021-02-25 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-24 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-23 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-22 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-19 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-18 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-17 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-16 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-12 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-11 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-10 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-09 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-08 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-05 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-04 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-03 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-02 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-02-01 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-29 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-28 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 898 |
| 2021-01-27 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 24 |
| 2021-01-26 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-25 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-22 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-21 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-20 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-19 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-15 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-14 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-13 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-12 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-11 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-08 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-07 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 5 |
| 2021-01-06 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-05 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-01-04 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2020-12-31 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2020-12-30 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2020-12-29 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2020-12-28 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2020-12-24 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2020-12-23 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2020-12-22 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2020-12-21 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 22 |
| 2020-12-18 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 108 |
| 2020-12-17 | $688.62 | $688.62 | $688.62 | $688.62 | $688.62 | 0 |
| 2020-12-16 | $688.62 | $688.62 | $688.62 | $688.62 | $688.62 | 0 |
| 2020-12-15 | $688.62 | $688.62 | $688.62 | $688.62 | $688.62 | 0 |
| 2020-12-14 | $688.62 | $688.62 | $688.62 | $688.62 | $688.62 | 0 |
| 2020-12-11 | $688.62 | $688.62 | $688.62 | $688.62 | $688.62 | 0 |
| 2020-12-10 | $688.62 | $688.62 | $688.62 | $688.62 | $688.62 | 23 |
| 2020-12-09 | $688.62 | $688.62 | $688.62 | $688.62 | $688.62 | 115 |
| 2020-12-08 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 0 |
| 2020-12-07 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 0 |
| 2020-12-04 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 0 |
| 2020-12-03 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 0 |
| 2020-12-02 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 0 |
| 2020-12-01 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 5 |
| 2020-11-30 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 0 |
| 2020-11-27 | $677.47 | $677.47 | $677.47 | $677.47 | $677.47 | 5 |
| 2020-11-25 | $668.35 | $668.35 | $668.35 | $668.35 | $668.35 | 0 |
| 2020-11-24 | $668.35 | $668.35 | $668.35 | $668.35 | $668.35 | 0 |
| 2020-11-23 | $668.35 | $668.35 | $668.35 | $668.35 | $668.35 | 300 |
| 2020-11-20 | $668.35 | $668.35 | $668.35 | $668.35 | $668.35 | 0 |
| 2020-11-19 | $668.35 | $668.35 | $668.35 | $668.35 | $668.35 | 0 |
| 2020-11-18 | $668.35 | $668.35 | $668.35 | $668.35 | $668.35 | 0 |
| 2020-11-17 | $668.35 | $668.35 | $668.35 | $668.35 | $668.35 | 298 |
| 2020-11-16 | $653.78 | $653.78 | $653.78 | $653.78 | $653.78 | 0 |
| 2020-11-13 | $653.78 | $653.78 | $653.78 | $653.78 | $653.78 | 0 |
| 2020-11-12 | $653.78 | $653.78 | $653.78 | $653.78 | $653.78 | 0 |
| 2020-11-11 | $653.78 | $653.78 | $653.78 | $653.78 | $653.78 | 0 |
| 2020-11-10 | $653.78 | $653.78 | $653.78 | $653.78 | $653.78 | 200 |
| 2020-11-09 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 76 |
| 2020-11-06 | $614.29 | $614.29 | $614.29 | $614.29 | $614.29 | 0 |
| 2020-11-05 | $614.29 | $614.29 | $614.29 | $614.29 | $614.29 | 0 |
| 2020-11-04 | $614.29 | $614.29 | $614.29 | $614.29 | $614.29 | 0 |
| 2020-11-03 | $614.29 | $614.29 | $614.29 | $614.29 | $614.29 | 24 |
| 2020-11-02 | $614.25 | $614.29 | $614.25 | $614.29 | $614.29 | 43 |
| 2020-10-30 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2020-10-29 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2020-10-28 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2020-10-27 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2020-10-26 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2020-10-23 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2020-10-22 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2020-10-21 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 0 |
| 2020-10-20 | $639.29 | $639.29 | $639.29 | $639.29 | $639.29 | 150 |
| 2020-10-19 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-16 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-15 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-14 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-13 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-12 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-09 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-08 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-07 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-06 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2020-10-05 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 43 |
| 2020-10-02 | $600.07 | $600.07 | $600.07 | $600.07 | $600.07 | 0 |
| 2020-10-01 | $600.07 | $600.07 | $600.07 | $600.07 | $600.07 | 0 |
| 2020-09-30 | $600.07 | $600.07 | $600.07 | $600.07 | $600.07 | 0 |
| 2020-09-29 | $600.07 | $600.07 | $600.07 | $600.07 | $600.07 | 0 |
| 2020-09-28 | $600.07 | $600.07 | $600.07 | $600.07 | $600.07 | 0 |
| 2020-09-25 | $600.07 | $600.07 | $600.07 | $600.07 | $600.07 | 1,072 |
| 2020-09-24 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-23 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-22 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-21 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-18 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-17 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 1 |
| 2020-09-16 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-15 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-14 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 2 |
| 2020-09-11 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-10 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-09 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-08 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 24 |
| 2020-09-04 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-03 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-02 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 0 |
| 2020-09-01 | $649.51 | $649.51 | $649.51 | $649.51 | $649.51 | 712 |
| 2020-08-31 | $634.05 | $634.05 | $634.05 | $634.05 | $634.05 | 0 |
| 2020-08-28 | $634.05 | $634.05 | $634.05 | $634.05 | $634.05 | 1 |
| 2020-08-27 | $634.05 | $634.05 | $634.05 | $634.05 | $634.05 | 0 |
| 2020-08-26 | $634.05 | $634.05 | $634.05 | $634.05 | $634.05 | 0 |
| 2020-08-25 | $634.05 | $634.05 | $634.05 | $634.05 | $634.05 | 514 |
| 2020-08-24 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-21 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-20 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-19 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-18 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-17 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 90 |
| 2020-08-14 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-13 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-12 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-11 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-10 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-07 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-06 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-05 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-08-04 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 8 |
| 2020-08-03 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-07-31 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 2 |
| 2020-07-30 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-07-29 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-07-28 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-07-27 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-07-24 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-07-23 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 39 |
| 2020-07-22 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-07-16 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 40 |
| 2020-07-15 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 0 |
| 2020-07-13 | $593.75 | $596.00 | $593.75 | $596.00 | $596.00 | 1,300 |
| 2020-07-10 | $576.50 | $576.50 | $576.50 | $576.50 | $576.50 | 60 |
| 2020-07-09 | $585.69 | $585.69 | $585.69 | $585.69 | $585.69 | 390 |
| 2020-07-02 | $576.50 | $576.50 | $576.50 | $576.50 | $576.50 | 2 |
| 2020-06-29 | $576.50 | $576.50 | $576.50 | $576.50 | $576.50 | 11 |
| 2020-06-19 | $576.50 | $576.50 | $576.50 | $576.50 | $576.50 | 131 |
| 2020-06-18 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 41 |
| 2020-06-17 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 37 |
| 2020-06-15 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 7 |
| 2020-06-12 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 6 |
| 2020-06-11 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 7 |
| 2020-06-04 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 29 |
| 2020-05-28 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 111 |
| 2020-05-19 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 30 |
| 2020-05-18 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 600 |
Invesco S&P 500 UCITS ETF (INVMF) News Headlines
Recent Invesco S&P 500 UCITS ETF (INVMF) News
Similar Companies to Invesco S&P 500 UCITS ETF (INVMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |