Inventergy Global Inc (INVT) Exchange: PINK

  1. Overview
  2. Inventergy Global Inc (INVT)

Data as of May 3, 2024

$0.02 ($0.00) 0.00%

Inventergy Global Inc - Daily Information
Click for more stock information on Inventergy Global Inc.
Daily Information Data
Date May 3, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Inventergy Global Inc (INVT)

Inventergy Global, Inc. operates as an intellectual property (IP) investment and licensing company. The company identifies, acquires, and licenses the patented technologies of technology companies. It offers a professional corporate licensing model for IP value creation that provides short term returns and long-term licensing revenue. The company acquires portfolios in the telecommunications industry primarily in IP multimedia subsystems and voice over IP; and mobile broadband communications segments. Inventergy Global, Inc. is headquartered in Campbell, California.

Invest in Inventergy Global Inc (INVT)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Inventergy Global Inc (INVT)

Date Open High Low Close Adj.Close Volume
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 10
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 210
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 120
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 24,950
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 225
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 401
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 415
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,288
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 9
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 753
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,503
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,800
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,800
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 150
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 150
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 150
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 541
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 331,234
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,285
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 100,028
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,218
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 3
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,525
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 4
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-02-15 $0.01 $0.02 $0.01 $0.02 $0.02 160,000
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 43,697
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 35
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,204
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,225
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 310
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 75
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 350
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 700
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 400
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 3
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 28,917
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 38,330
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,001
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 800
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,240
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 22,099
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 163,815
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 550
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,245
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 302,605
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,793
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 454
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,747
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,090
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 75
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 120
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 18,827
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 114
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,751
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,550
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,550
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 150
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 303
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 77
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 86,900
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 28,835
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 4
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,788
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,076
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,800
2021-09-24 $0.01 $0.02 $0.01 $0.02 $0.02 28,410
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 55,381
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 377
2021-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 7,581
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,388
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 48
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,522
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 25
2021-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 7,578
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,034
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 102,093
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,538
2021-09-01 $0.02 $0.03 $0.02 $0.02 $0.02 86,006
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,153
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,050
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-24 $0.02 $0.03 $0.02 $0.02 $0.02 12,407
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2021-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 44,739
2021-08-18 $0.03 $0.03 $0.02 $0.02 $0.02 188,548
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,589
2021-08-16 $0.01 $0.03 $0.01 $0.01 $0.01 82,127
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 61
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 61
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 10
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 51,477
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 40
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 17,016
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 20
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 32,102
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,131
2021-08-02 $0.01 $0.03 $0.01 $0.02 $0.02 13,802
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,927
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.03 $0.02 $0.02 $0.02 7,927
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,560
2021-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 57,042
2021-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 92,655
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 545
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,498
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,165
2021-07-14 $0.02 $0.03 $0.02 $0.02 $0.02 4,129
2021-07-13 $0.03 $0.03 $0.02 $0.03 $0.03 272,733
2021-07-12 $0.03 $0.03 $0.02 $0.02 $0.02 2,301
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 20
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 130
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,005
2021-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 34,900
2021-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 26,100
2021-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 100,319
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 5,400
2021-06-25 $0.03 $0.03 $0.02 $0.02 $0.02 116,056
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 119
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,987
2021-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 280,000
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.03 $0.02 $0.02 $0.02 36,102
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,748
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,231
2021-06-09 $0.02 $0.03 $0.02 $0.03 $0.03 63,409
2021-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 202,088
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,750
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 25,543
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 600
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 226
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,625
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 45
2021-05-27 $0.02 $0.03 $0.02 $0.02 $0.02 64,266
2021-05-26 $0.01 $0.03 $0.01 $0.03 $0.03 13,700
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 4,468
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 270
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 29,342
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,674
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,101
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 109,968
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 174,300
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 56,881
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 127
2021-05-07 $0.04 $0.04 $0.03 $0.03 $0.03 38,564
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 464
2021-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 12,524
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 700
2021-05-03 $0.04 $0.05 $0.04 $0.04 $0.04 9,731
2021-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 10,845
2021-04-29 $0.04 $0.05 $0.03 $0.03 $0.03 2,600
2021-04-28 $0.04 $0.06 $0.04 $0.04 $0.04 207,435
2021-04-27 $0.03 $0.04 $0.03 $0.03 $0.03 1,355
2021-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 54,832
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 630
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,505
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-16 $0.03 $0.04 $0.03 $0.03 $0.03 14,207
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 710
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,670
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 103,261
2021-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 3,970
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 112,602
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,415
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,604
2021-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 142,836
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 1,421
2021-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 1,576
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 518
2021-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 376
2021-03-24 $0.04 $0.04 $0.03 $0.04 $0.04 11,300
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,250
2021-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 4,435
2021-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 40,325
2021-03-18 $0.03 $0.04 $0.03 $0.03 $0.03 18,964
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 80,570
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 90
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,001
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,701
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,088
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,006
2021-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 27,299
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 11,200
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,104
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 106,900
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 28,510
2021-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 82,300
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,169
2021-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 96,540
2021-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 95,627
2021-02-24 $0.05 $0.05 $0.04 $0.05 $0.05 95,627
2021-02-23 $0.03 $0.05 $0.03 $0.04 $0.04 559,828
2021-02-22 $0.04 $0.04 $0.03 $0.03 $0.03 92,600
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,540
2021-02-18 $0.03 $0.04 $0.03 $0.03 $0.03 100,573
2021-02-17 $0.04 $0.04 $0.03 $0.03 $0.03 100,573
2021-02-16 $0.02 $0.04 $0.02 $0.03 $0.03 228,232
2021-02-12 $0.03 $0.03 $0.02 $0.02 $0.02 6,220
2021-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 31,455
2021-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 126,633
2021-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 305,815
2021-02-08 $0.02 $0.03 $0.02 $0.03 $0.03 305,815
2021-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 21,780
2021-02-04 $0.03 $0.03 $0.02 $0.02 $0.02 93,427
2021-02-03 $0.02 $0.03 $0.02 $0.02 $0.02 18,243
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 74,817
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 22,253
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 59,047
2021-01-28 $0.02 $0.03 $0.02 $0.02 $0.02 43,216
2021-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 202,968
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 80,001
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-22 $0.03 $0.04 $0.03 $0.03 $0.03 3,351
2021-01-21 $0.03 $0.04 $0.03 $0.03 $0.03 37,306
2021-01-20 $0.03 $0.04 $0.03 $0.03 $0.03 5,550
2021-01-19 $0.02 $0.06 $0.02 $0.04 $0.04 197,846
2021-01-15 $0.04 $0.04 $0.02 $0.02 $0.02 103,450
2021-01-14 $0.03 $0.03 $0.02 $0.02 $0.02 3,941
2021-01-13 $0.02 $0.03 $0.02 $0.02 $0.02 7,261
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 71,869
2021-01-08 $0.03 $0.04 $0.02 $0.03 $0.03 61,697
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 167,483
2021-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 56,316
2021-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 29,620
2020-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 98,351
2020-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 43,600
2020-12-29 $0.04 $0.04 $0.03 $0.04 $0.04 86,646
2020-12-28 $0.01 $0.08 $0.01 $0.04 $0.04 2,497,705
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 668,020
2020-12-23 $0.01 $0.02 $0.01 $0.01 $0.01 53,709
2020-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 28,320
2020-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 17,622
2020-12-18 $0.02 $0.02 $0.01 $0.01 $0.01 24,230
2020-12-17 $0.01 $0.02 $0.01 $0.02 $0.02 25,503
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 40,442
2020-12-15 $0.02 $0.02 $0.01 $0.01 $0.01 40,442
2020-12-14 $0.01 $0.02 $0.01 $0.01 $0.01 4,858
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 476
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2020-12-09 $0.01 $0.02 $0.01 $0.01 $0.01 29,115
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 510
2020-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 130,428
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 155,160
2020-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 4,993
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 969
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 434,655
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 434,655
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 147,779
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,810
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 555
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,110
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 27,600
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,002
2020-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 697,319
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,756
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,562
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 227,345
2020-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 23,934
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,773
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 303,727
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 202
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 8,400
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,053
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,335
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 965
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 70
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 93,776
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 997
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,514
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,220
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 215
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 21,380
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,051
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 150,425
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,676
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 119,832
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,217
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,598
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 35,014
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,399
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 812
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 801
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 42,094
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 78,949
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 558
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 41
2020-09-03 $0.02 $0.03 $0.02 $0.03 $0.03 47,917
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 55,022
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,011
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 441
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2020-08-27 $0.02 $0.03 $0.02 $0.02 $0.02 82,174
2020-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 15,010
2020-08-25 $0.02 $0.03 $0.02 $0.03 $0.03 25,137
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 668
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 64
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,613
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 225
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 1,534
2020-08-11 $0.02 $0.04 $0.02 $0.02 $0.02 2,218
2020-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 33,554
2020-08-07 $0.02 $0.04 $0.02 $0.04 $0.04 125,826
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,667
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 207
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,010
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,103
2020-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 9,329
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 31,048
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,453
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,054
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 68
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 55,100
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 160
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 160
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 310
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 80
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 35,053
2020-06-26 $0.02 $0.03 $0.02 $0.02 $0.02 34,400
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 275
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 50,000
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 55
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-15 $0.02 $0.03 $0.02 $0.02 $0.02 26,674
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,740
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,505
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,240
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,447
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,512
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,075
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 510
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 31
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 9
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 21,062
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,969
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 14
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 33
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,297
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,015
2020-05-14 $0.02 $0.03 $0.02 $0.02 $0.02 5,017
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,006
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 44,500
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 19,854
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 954
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,101
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.03 $0.03 $0.02 $0.02 $0.02 5,310
2020-04-29 $0.02 $0.03 $0.02 $0.03 $0.03 28,991
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 38
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,501
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 44
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,170
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 70,849
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,831
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 8,661
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 879
2020-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 8,170
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 113
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,001
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2020-03-30 $0.02 $0.03 $0.02 $0.03 $0.03 50,552
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 330
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 203
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,335
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,008
2020-03-20 $0.02 $0.03 $0.02 $0.02 $0.02 67,696
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 216
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,070
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,101
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,365
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 51,428
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,167
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 482
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-03-09 $0.03 $0.03 $0.02 $0.02 $0.02 47,020
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,677
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 2,128
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 75
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 48,168
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 42,700
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 13,688
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 51
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 41,409
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,005
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 118,951
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,001
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 73
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,701
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,281
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,729
2020-02-10 $0.05 $0.05 $0.03 $0.03 $0.03 13,903
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,440
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 330
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 850
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-02-03 $0.03 $0.05 $0.03 $0.03 $0.03 600
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-29 $0.05 $0.05 $0.03 $0.04 $0.04 32,241
2020-01-28 $0.03 $0.07 $0.03 $0.03 $0.03 72,101
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,305
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 566
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 125
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,610
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,716
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,005
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 181,680
2020-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 120,060
2020-01-14 $0.02 $0.04 $0.02 $0.04 $0.04 230,598
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,002
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,237
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 55,305
2020-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 131,000
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,605
2020-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 14,200
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 106,405
2019-12-31 $0.02 $0.02 $0.01 $0.01 $0.01 114,098
2019-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 19,053
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 25,196
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 14,484
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,720
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 150
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,604
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,982
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,731
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,090
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,971
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 79
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,540
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,936
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 13
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,212
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,423
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,324
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 98
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 12
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-15 $0.03 $0.03 $0.01 $0.03 $0.03 325,119
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,606
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.02 $0.03 $0.02 $0.03 $0.03 22,920
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,010
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,844
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 115
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 108
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,190
2019-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 2,000
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 65,155
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,525
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 602
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 145
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 16,555
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 5,600
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,632
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,290
2019-10-10 $0.03 $0.03 $0.02 $0.02 $0.02 704
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 39
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,331
2019-10-04 $0.03 $0.03 $0.02 $0.02 $0.02 2,639
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,411
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 115
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,587
2019-09-26 $0.03 $0.03 $0.02 $0.02 $0.02 9,277
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,195
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 116
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 66
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,508
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 582
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,752
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 478
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 708
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-08-28 $0.04 $0.04 $0.02 $0.02 $0.02 21,120
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 980
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 80
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 440
2019-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 10,300
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,845
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 706
2019-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 30,248
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,577
2019-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 108,555
2019-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 176,119
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 145
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-08-06 $0.03 $0.03 $0.02 $0.03 $0.03 15,061
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 557
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,592
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 230
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,350
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,201
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,352
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 51,450
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,032
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,025
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,704
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 184
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 27,400
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 620
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2019-07-02 $0.02 $0.04 $0.02 $0.04 $0.04 200
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 81
2019-06-28 $0.02 $0.04 $0.02 $0.02 $0.02 135,192
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 2,540
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 8
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,631
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-06-18 $0.03 $0.04 $0.03 $0.03 $0.03 15,550
2019-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 7,543
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 40
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,802
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 58
2019-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 2,624
2019-06-07 $0.05 $0.05 $0.02 $0.02 $0.02 52,300
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,050
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 6
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 746
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 19,396
2019-05-30 $0.03 $0.04 $0.03 $0.04 $0.04 12,182
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,740
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 12
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 9
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,253
2019-05-17 $0.04 $0.05 $0.02 $0.02 $0.02 17,339
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 246
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,439
2019-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 5,863
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 350
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 253
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,076
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 729
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 51
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,015
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 23,121
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,888
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 17
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,118
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 335
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 960
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 97
2019-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 34,701
2019-04-05 $0.03 $0.03 $0.02 $0.02 $0.02 462
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,840
2019-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,700
2019-04-01 $0.02 $0.04 $0.02 $0.03 $0.03 18,600
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,012
2019-03-26 $0.04 $0.05 $0.02 $0.02 $0.02 43,202
2019-03-25 $0.02 $0.04 $0.02 $0.04 $0.04 2,238
2019-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 13,493
2019-03-21 $0.03 $0.05 $0.03 $0.05 $0.05 16,845
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-03-18 $0.04 $0.04 $0.02 $0.02 $0.02 3,881
2019-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 30,802
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 45,743
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,983
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 7
2019-03-11 $0.04 $0.04 $0.02 $0.02 $0.02 15,600
2019-03-08 $0.02 $0.05 $0.02 $0.05 $0.05 3,417
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 47,433
2019-03-05 $0.02 $0.04 $0.02 $0.04 $0.04 50,317
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,507
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 67
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,389
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,031
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,527
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 30
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 30
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 227
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 657
2019-02-11 $0.03 $0.03 $0.02 $0.02 $0.02 10,524
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 89,145
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,550
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2019-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 48,046
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,014
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 56
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,006
2019-01-29 $0.03 $0.04 $0.03 $0.03 $0.03 6,510
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,909
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,467
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,238
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,403
2019-01-18 $0.01 $0.04 $0.01 $0.03 $0.03 208,367
2019-01-17 $0.02 $0.08 $0.02 $0.02 $0.02 353,134
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,876
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 13,005
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 27,204
2019-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 329,227
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 337,121
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,145
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 104,681
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 107,127
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 894
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 58
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 224
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 64,742
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,491
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,174
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,905
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,231
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,842
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 112,814
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 195,139
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 98,921
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 170,845
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 140,848
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 71,013
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 124,320
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 67,670
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 166,778
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 100,675
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 58,440
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 115,050
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 67,065
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 86,040
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 124,250
2018-11-27 $0.01 $0.02 $0.01 $0.01 $0.01 338,862
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 122,248
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 68,710
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 45,800
2018-11-20 $0.01 $0.02 $0.01 $0.01 $0.01 132,655
2018-11-19 $0.02 $0.02 $0.01 $0.01 $0.01 59,560
2018-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 315,060
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 68,331
2018-11-14 $0.02 $0.02 $0.01 $0.01 $0.01 83,330
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 59,160
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 51,122
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 67,556
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 134,495
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 46,105
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 49,130
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 66,671
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 65,145
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 32,479
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 262
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 106,943
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 28,099
2018-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 42,751
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,739
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 29,671
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 109,971
2018-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 49,401
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 29,415
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 93,192
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 32,790
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 63,021
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,060
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,001
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 81,150
2018-10-10 $0.04 $0.04 $0.02 $0.02 $0.02 122,667
2018-10-09 $0.01 $0.04 $0.01 $0.04 $0.04 311,303
2018-10-08 $0.01 $0.02 $0.01 $0.02 $0.02 75,651
2018-10-05 $0.02 $0.02 $0.01 $0.02 $0.02 219,522
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 46,225
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 30,540
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 106,184
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 117,000
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 78,607
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,767
2018-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 48,546
2018-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 81,989
2018-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 56,256
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 28,220
2018-09-20 $0.03 $0.04 $0.02 $0.03 $0.03 104,120
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 17,376
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 76,699
2018-09-17 $0.04 $0.04 $0.03 $0.03 $0.03 29,084
2018-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 27,055
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2018-09-12 $0.04 $0.04 $0.03 $0.03 $0.03 72,290
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 234,471
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 16,666
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,130
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 62,610
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 39,660
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,261
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 27,410
2018-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 16,389
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 33,426
2018-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 39,134
2018-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 33,751
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,051
2018-08-22 $0.03 $0.04 $0.03 $0.03 $0.03 9,980
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 46,752
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,213
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 952
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 83
2018-08-13 $0.04 $0.04 $0.03 $0.03 $0.03 399
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,064
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,751
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 110
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 310
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 4,992
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,182
2018-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 28,671
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,826
2018-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 5,857
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,166
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 250
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-07-23 $0.03 $0.03 $0.02 $0.03 $0.03 69,096
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 111,228
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 14,127
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 255
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,076
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 26,650
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 21,501
2018-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 72,511
2018-07-11 $0.03 $0.04 $0.03 $0.03 $0.03 105,240
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,709
2018-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 73,810
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 54,601
2018-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 76,935
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 90
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 38,164
2018-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 25,937
2018-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 146,182
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-06-26 $0.03 $0.04 $0.03 $0.04 $0.04 121,949
2018-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 14,468
2018-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 69,811
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 123,900
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 53,000
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 18,126
2018-06-18 $0.04 $0.04 $0.03 $0.03 $0.03 54,568
2018-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 157,859
2018-06-14 $0.03 $0.04 $0.03 $0.03 $0.03 122,900
2018-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 166,610
2018-06-12 $0.03 $0.03 $0.02 $0.03 $0.03 126,717
2018-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 68,463
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 95,725
2018-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 235,961
2018-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 169,891
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 56,918
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 24,774
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 64,394
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 32,716
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 24,810
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 43,133
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2018-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 68,350
2018-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 81,391
2018-05-22 $0.02 $0.03 $0.02 $0.02 $0.02 34,569
2018-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 39,960
2018-05-18 $0.02 $0.03 $0.02 $0.02 $0.02 168,323
2018-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 98,733
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,552
2018-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 83,102
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 174,516
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 69,638
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 54,888
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 45,220
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 27,986
2018-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 38,904
2018-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 86,900
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 29,722
2018-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 76,754
2018-05-01 $0.04 $0.04 $0.02 $0.02 $0.02 1,782,285
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 14,908
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 19,290
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,780
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 57,692
2018-04-24 $0.04 $0.04 $0.03 $0.04 $0.04 93,374
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 50,302
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 29,380
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 13,915
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,323
2018-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 107,756
2018-04-16 $0.03 $0.04 $0.03 $0.03 $0.03 39,532
2018-04-13 $0.05 $0.05 $0.03 $0.03 $0.03 41,337
2018-04-12 $0.05 $0.05 $0.03 $0.04 $0.04 61,581
2018-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 120,290
2018-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 30,473
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 27,068
2018-04-06 $0.04 $0.04 $0.03 $0.04 $0.04 47,220
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 47,832
2018-04-04 $0.03 $0.04 $0.03 $0.04 $0.04 23,184
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,016
2018-04-02 $0.05 $0.05 $0.04 $0.04 $0.04 36,490
2018-03-29 $0.04 $0.05 $0.03 $0.05 $0.05 224,986
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 136,618
2018-03-27 $0.04 $0.05 $0.04 $0.04 $0.04 138,597
2018-03-26 $0.05 $0.05 $0.04 $0.05 $0.05 152,528
2018-03-23 $0.04 $0.05 $0.04 $0.04 $0.04 93,899
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 204,570
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 146,253
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 221,308
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 329,129
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 164,664
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 54,168
2018-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 101,904
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 57,959
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 73,870
2018-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 146,472
2018-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 436,488
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 83,749
2018-03-06 $0.05 $0.06 $0.05 $0.05 $0.05 83,298
2018-03-05 $0.05 $0.06 $0.05 $0.06 $0.06 109,451
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 105,273
2018-03-01 $0.06 $0.07 $0.06 $0.06 $0.06 82,710
2018-02-28 $0.07 $0.07 $0.06 $0.06 $0.06 82,858
2018-02-27 $0.06 $0.07 $0.06 $0.06 $0.06 58,292
2018-02-26 $0.06 $0.07 $0.06 $0.06 $0.06 36,630
2018-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 38,360
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 66,195
2018-02-21 $0.06 $0.07 $0.06 $0.06 $0.06 46,125
2018-02-20 $0.07 $0.07 $0.06 $0.06 $0.06 49,468
2018-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 43,370
2018-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 62,489
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,367
2018-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 21,491
2018-02-12 $0.06 $0.07 $0.06 $0.06 $0.06 76,035
2018-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 62,063
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 77,779
2018-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 75,810
2018-02-06 $0.07 $0.07 $0.06 $0.06 $0.06 189,141
2018-02-05 $0.06 $0.07 $0.06 $0.06 $0.06 31,059
2018-02-02 $0.06 $0.07 $0.06 $0.07 $0.07 32,667
2018-02-01 $0.06 $0.07 $0.06 $0.06 $0.06 22,403
2018-01-31 $0.06 $0.08 $0.06 $0.06 $0.06 160,769
2018-01-30 $0.06 $0.07 $0.06 $0.06 $0.06 85,490
2018-01-29 $0.08 $0.08 $0.07 $0.07 $0.07 60,911
2018-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 103,826
2018-01-25 $0.08 $0.08 $0.07 $0.08 $0.08 47,621
2018-01-24 $0.08 $0.08 $0.07 $0.08 $0.08 63,150
2018-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 62,622
2018-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 33,935
2018-01-19 $0.08 $0.09 $0.08 $0.08 $0.08 62,241
2018-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 29,916
2018-01-17 $0.07 $0.09 $0.07 $0.09 $0.09 47,097
2018-01-16 $0.07 $0.09 $0.07 $0.08 $0.08 65,703
2018-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 54,139
2018-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 126,258
2018-01-10 $0.08 $0.09 $0.08 $0.08 $0.08 71,395
2018-01-09 $0.08 $0.08 $0.07 $0.08 $0.08 66,783
2018-01-08 $0.09 $0.09 $0.07 $0.08 $0.08 42,236
2018-01-05 $0.08 $0.08 $0.07 $0.08 $0.08 6,090
2018-01-04 $0.09 $0.09 $0.07 $0.08 $0.08 46,587
2018-01-03 $0.07 $0.09 $0.07 $0.09 $0.09 91,609
2018-01-02 $0.07 $0.09 $0.07 $0.08 $0.08 14,683
2017-12-29 $0.07 $0.09 $0.07 $0.08 $0.08 172,482
2017-12-28 $0.07 $0.08 $0.06 $0.07 $0.07 212,487
2017-12-27 $0.07 $0.09 $0.07 $0.08 $0.08 259,797
2017-12-26 $0.07 $0.08 $0.07 $0.07 $0.07 24,077
2017-12-22 $0.08 $0.08 $0.07 $0.08 $0.08 22,126
2017-12-21 $0.07 $0.09 $0.07 $0.08 $0.08 15,801
2017-12-20 $0.09 $0.10 $0.07 $0.09 $0.09 97,264
2017-12-19 $0.09 $0.09 $0.08 $0.08 $0.08 49,598
2017-12-18 $0.09 $0.09 $0.08 $0.09 $0.09 46,699
2017-12-15 $0.10 $0.12 $0.07 $0.08 $0.08 196,663
2017-12-14 $0.10 $0.10 $0.08 $0.09 $0.09 11,602
2017-12-13 $0.08 $0.09 $0.08 $0.09 $0.09 6,036
2017-12-12 $0.13 $0.13 $0.08 $0.10 $0.10 25,536
2017-12-11 $0.11 $0.12 $0.09 $0.12 $0.12 60,041
2017-12-08 $0.10 $0.11 $0.06 $0.10 $0.10 27,606
2017-12-07 $0.09 $0.13 $0.08 $0.10 $0.10 266,994
2017-12-06 $0.09 $0.10 $0.08 $0.09 $0.09 156,989
2017-12-05 $0.05 $0.15 $0.05 $0.08 $0.08 2,030,202
2017-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 65,004
2017-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 192,379
2017-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 160,721
2017-11-29 $0.06 $0.07 $0.06 $0.06 $0.06 44,768
2017-11-28 $0.06 $0.07 $0.05 $0.07 $0.07 182,763
2017-11-27 $0.05 $0.07 $0.05 $0.05 $0.05 99,997
2017-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 56,913
2017-11-22 $0.05 $0.07 $0.05 $0.06 $0.06 59,736
2017-11-21 $0.05 $0.07 $0.05 $0.07 $0.07 86,563
2017-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 123,719
2017-11-17 $0.07 $0.07 $0.05 $0.06 $0.06 110,210
2017-11-16 $0.06 $0.08 $0.06 $0.06 $0.06 157,664
2017-11-15 $0.08 $0.09 $0.05 $0.06 $0.06 550,416
2017-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 30,840
2017-11-13 $0.10 $0.10 $0.08 $0.08 $0.08 221,093
2017-11-10 $0.10 $0.10 $0.08 $0.08 $0.08 40,926
2017-11-09 $0.08 $0.10 $0.08 $0.08 $0.08 42,140
2017-11-08 $0.08 $0.09 $0.08 $0.08 $0.08 68,885
2017-11-07 $0.08 $0.09 $0.08 $0.08 $0.08 131,791
2017-11-06 $0.08 $0.10 $0.08 $0.08 $0.08 61,677
2017-11-03 $0.09 $0.10 $0.08 $0.10 $0.10 95,714
2017-11-02 $0.08 $0.09 $0.08 $0.08 $0.08 138,010
2017-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 106,217
2017-10-31 $0.08 $0.09 $0.08 $0.08 $0.08 42,254
2017-10-30 $0.09 $0.09 $0.08 $0.08 $0.08 228,611
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 186,419
2017-10-26 $0.09 $0.10 $0.09 $0.09 $0.09 290,895
2017-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 182,325
2017-10-24 $0.09 $0.11 $0.09 $0.09 $0.09 79,826
2017-10-23 $0.11 $0.11 $0.09 $0.09 $0.09 170,907
2017-10-20 $0.09 $0.16 $0.09 $0.11 $0.11 741,157
2017-10-19 $0.10 $0.10 $0.09 $0.09 $0.09 40,583
2017-10-18 $0.09 $0.10 $0.09 $0.09 $0.09 60,435
2017-10-17 $0.09 $0.12 $0.09 $0.09 $0.09 69,721
2017-10-16 $0.11 $0.11 $0.09 $0.09 $0.09 63,587
2017-10-13 $0.11 $0.12 $0.10 $0.10 $0.10 106,328
2017-10-12 $0.11 $0.13 $0.11 $0.11 $0.11 34,429
2017-10-11 $0.11 $0.13 $0.11 $0.11 $0.11 61,957
2017-10-10 $0.11 $0.12 $0.10 $0.11 $0.11 207,707
2017-10-09 $0.08 $0.12 $0.08 $0.10 $0.10 149,086
2017-10-06 $0.09 $0.10 $0.08 $0.09 $0.09 79,489
2017-10-05 $0.08 $0.10 $0.08 $0.10 $0.10 115,036
2017-10-04 $0.10 $0.10 $0.08 $0.08 $0.08 238,224
2017-10-03 $0.10 $0.11 $0.09 $0.09 $0.09 145,985
2017-10-02 $0.11 $0.11 $0.10 $0.10 $0.10 78,946
2017-09-29 $0.10 $0.12 $0.10 $0.11 $0.11 228,922
2017-09-28 $0.10 $0.12 $0.10 $0.10 $0.10 127,341
2017-09-27 $0.10 $0.12 $0.10 $0.12 $0.12 30,957
2017-09-26 $0.09 $0.13 $0.09 $0.10 $0.10 50,128
2017-09-25 $0.14 $0.14 $0.09 $0.09 $0.09 93,595
2017-09-22 $0.13 $0.14 $0.13 $0.14 $0.14 91,714
2017-09-21 $0.10 $0.13 $0.10 $0.12 $0.12 339,001
2017-09-20 $0.13 $0.14 $0.10 $0.11 $0.11 375,072
2017-09-19 $0.11 $0.13 $0.11 $0.12 $0.12 332,230
2017-09-18 $0.14 $0.14 $0.10 $0.12 $0.12 461,323
2017-09-15 $0.11 $0.14 $0.10 $0.14 $0.14 663,833
2017-09-14 $0.11 $0.11 $0.09 $0.10 $0.10 115,251
2017-09-13 $0.08 $0.12 $0.08 $0.11 $0.11 249,280
2017-09-12 $0.09 $0.10 $0.07 $0.08 $0.08 766,987
2017-09-11 $0.09 $0.11 $0.09 $0.10 $0.10 49,101
2017-09-08 $0.10 $0.12 $0.09 $0.09 $0.09 566,004
2017-09-07 $0.11 $0.11 $0.08 $0.09 $0.09 652,044
2017-09-06 $0.06 $0.13 $0.05 $0.10 $0.10 2,216,500
2017-09-05 $0.05 $0.06 $0.05 $0.06 $0.06 118,818
2017-09-01 $0.05 $0.06 $0.05 $0.05 $0.05 152,918
2017-08-31 $0.05 $0.06 $0.05 $0.05 $0.05 161,966
2017-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 114,695
2017-08-29 $0.05 $0.06 $0.05 $0.06 $0.06 131,305
2017-08-28 $0.05 $0.06 $0.05 $0.06 $0.06 67,090
2017-08-25 $0.06 $0.07 $0.06 $0.06 $0.06 119,377
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 137,534
2017-08-23 $0.07 $0.07 $0.06 $0.07 $0.07 248,520
2017-08-22 $0.07 $0.08 $0.07 $0.07 $0.07 14,544
2017-08-21 $0.07 $0.08 $0.07 $0.07 $0.07 18,073
2017-08-18 $0.06 $0.08 $0.06 $0.07 $0.07 88,487
2017-08-17 $0.08 $0.08 $0.06 $0.06 $0.06 246,050
2017-08-16 $0.07 $0.08 $0.07 $0.07 $0.07 170,669
2017-08-15 $0.06 $0.10 $0.06 $0.08 $0.08 219,457
2017-08-14 $0.06 $0.08 $0.06 $0.07 $0.07 109,493
2017-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 91,450
2017-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 44,877
2017-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 50,441
2017-08-08 $0.07 $0.08 $0.07 $0.07 $0.07 60,385
2017-08-07 $0.08 $0.08 $0.07 $0.08 $0.08 30,699
2017-08-04 $0.08 $0.08 $0.07 $0.08 $0.08 114,832
2017-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 72,295
2017-08-02 $0.08 $0.08 $0.07 $0.08 $0.08 121,675
2017-08-01 $0.06 $0.08 $0.06 $0.08 $0.08 43,095
2017-07-31 $0.08 $0.09 $0.07 $0.07 $0.07 60,522
2017-07-28 $0.07 $0.09 $0.07 $0.08 $0.08 191,317
2017-07-27 $0.08 $0.09 $0.08 $0.08 $0.08 282,944
2017-07-26 $0.09 $0.10 $0.08 $0.10 $0.10 199,914
2017-07-25 $0.09 $0.10 $0.09 $0.09 $0.09 78,904
2017-07-24 $0.10 $0.10 $0.08 $0.09 $0.09 101,651
2017-07-21 $0.08 $0.10 $0.08 $0.09 $0.09 10,704
2017-07-20 $0.10 $0.10 $0.09 $0.09 $0.09 87,288
2017-07-19 $0.08 $0.10 $0.08 $0.10 $0.10 40,004
2017-07-18 $0.07 $0.10 $0.07 $0.10 $0.10 53,660
2017-07-17 $0.11 $0.11 $0.09 $0.10 $0.10 126,711
2017-07-14 $0.10 $0.11 $0.09 $0.11 $0.11 136,339
2017-07-13 $0.10 $0.11 $0.09 $0.10 $0.10 60,964
2017-07-12 $0.10 $0.12 $0.10 $0.10 $0.10 94,613
2017-07-11 $0.11 $0.12 $0.09 $0.10 $0.10 140,292
2017-07-10 $0.09 $0.12 $0.09 $0.12 $0.12 220,207
2017-07-07 $0.14 $0.14 $0.08 $0.08 $0.08 722,216
2017-07-06 $0.14 $0.15 $0.14 $0.14 $0.14 8,989
2017-07-05 $0.14 $0.15 $0.14 $0.14 $0.14 53,000
2017-07-03 $0.13 $0.15 $0.13 $0.14 $0.14 58,801
2017-06-30 $0.13 $0.14 $0.12 $0.14 $0.14 96,630
2017-06-29 $0.12 $0.14 $0.12 $0.13 $0.13 35,319
2017-06-28 $0.14 $0.14 $0.11 $0.13 $0.13 116,655
2017-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 22,347
2017-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 38,939
2017-06-23 $0.14 $0.14 $0.13 $0.14 $0.14 109,174
2017-06-22 $0.14 $0.15 $0.13 $0.14 $0.14 102,566
2017-06-21 $0.14 $0.16 $0.14 $0.14 $0.14 108,852
2017-06-20 $0.16 $0.17 $0.14 $0.14 $0.14 259,980
2017-06-19 $0.17 $0.18 $0.16 $0.16 $0.16 39,972
2017-06-16 $0.16 $0.18 $0.15 $0.17 $0.17 182,864
2017-06-15 $0.16 $0.18 $0.15 $0.17 $0.17 139,335
2017-06-14 $0.15 $0.17 $0.15 $0.17 $0.17 169,682
2017-06-13 $0.14 $0.16 $0.14 $0.15 $0.15 179,315
2017-06-12 $0.14 $0.16 $0.13 $0.14 $0.14 292,746
2017-06-09 $0.18 $0.20 $0.14 $0.15 $0.15 281,366
2017-06-08 $0.17 $0.19 $0.15 $0.19 $0.19 593,718
2017-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,716,682
2017-06-06 $0.21 $0.23 $0.18 $0.20 $0.20 2,256,790
2017-06-05 $0.27 $0.30 $0.19 $0.20 $0.20 4,678,827
2017-06-02 $0.19 $0.28 $0.19 $0.26 $0.26 5,191,446
2017-06-01 $0.14 $0.21 $0.14 $0.19 $0.19 1,804,670
2017-05-31 $0.15 $0.15 $0.13 $0.14 $0.14 135,828
2017-05-30 $0.15 $0.16 $0.14 $0.15 $0.15 149,199
2017-05-26 $0.15 $0.16 $0.12 $0.16 $0.16 230,417
2017-05-25 $0.17 $0.17 $0.16 $0.16 $0.16 367,603
2017-05-24 $0.17 $0.17 $0.16 $0.16 $0.16 171,788
2017-05-23 $0.18 $0.18 $0.16 $0.17 $0.17 222,635
2017-05-22 $0.18 $0.19 $0.17 $0.17 $0.17 370,570
2017-05-19 $0.17 $0.18 $0.16 $0.17 $0.17 187,913
2017-05-18 $0.17 $0.18 $0.17 $0.17 $0.17 274,346
2017-05-17 $0.16 $0.20 $0.16 $0.18 $0.18 426,131
2017-05-16 $0.17 $0.19 $0.17 $0.17 $0.17 551,926
2017-05-15 $0.18 $0.23 $0.16 $0.21 $0.21 1,499,342
2017-05-12 $0.17 $0.18 $0.16 $0.17 $0.17 330,955
2017-05-11 $0.18 $0.19 $0.16 $0.17 $0.17 540,511
2017-05-10 $0.19 $0.20 $0.17 $0.19 $0.19 219,787
2017-05-09 $0.22 $0.22 $0.17 $0.18 $0.18 687,597
2017-05-08 $0.21 $0.23 $0.21 $0.21 $0.21 370,763
2017-05-05 $0.22 $0.24 $0.21 $0.23 $0.23 422,096
2017-05-04 $0.24 $0.25 $0.23 $0.24 $0.24 411,218
2017-05-03 $0.24 $0.24 $0.23 $0.24 $0.24 171,054
2017-05-02 $0.24 $0.24 $0.23 $0.23 $0.23 619,431
2017-05-01 $0.25 $0.33 $0.24 $0.24 $0.24 2,034,685
2017-04-28 $0.25 $0.26 $0.23 $0.23 $0.23 605,542
2017-04-27 $0.25 $0.30 $0.23 $0.25 $0.25 1,214,628
2017-04-26 $0.23 $0.26 $0.23 $0.24 $0.24 202,260
2017-04-25 $0.24 $0.24 $0.22 $0.24 $0.24 73,813
2017-04-24 $0.24 $0.24 $0.21 $0.23 $0.23 134,107
2017-04-21 $0.26 $0.26 $0.24 $0.24 $0.24 177,152
2017-04-20 $0.24 $0.26 $0.24 $0.25 $0.25 346,194
2017-04-19 $0.25 $0.25 $0.24 $0.24 $0.24 205,461
2017-04-18 $0.23 $0.25 $0.23 $0.24 $0.24 96,119
2017-04-17 $0.26 $0.26 $0.23 $0.23 $0.23 309,104
2017-04-13 $0.27 $0.30 $0.23 $0.25 $0.25 575,581
2017-04-12 $0.27 $0.37 $0.25 $0.25 $0.25 1,731,099
2017-04-11 $0.22 $0.29 $0.22 $0.27 $0.27 842,818
2017-04-10 $0.25 $0.27 $0.22 $0.22 $0.22 286,873
2017-04-07 $0.24 $0.24 $0.21 $0.23 $0.23 188,672
2017-04-06 $0.27 $0.28 $0.20 $0.22 $0.22 479,605
2017-04-05 $0.27 $0.28 $0.27 $0.27 $0.27 180,785
2017-04-04 $0.30 $0.30 $0.24 $0.27 $0.27 306,370
2017-04-03 $0.29 $0.32 $0.28 $0.30 $0.30 543,190
2017-03-31 $0.36 $0.44 $0.31 $0.32 $0.32 1,032,068
2017-03-30 $0.34 $0.40 $0.32 $0.34 $0.34 456,627
2017-03-29 $0.34 $0.34 $0.30 $0.33 $0.33 196,997
2017-03-28 $0.35 $0.36 $0.32 $0.32 $0.32 134,788
2017-03-27 $0.31 $0.35 $0.31 $0.33 $0.33 92,852
2017-03-24 $0.36 $0.36 $0.31 $0.32 $0.32 163,289
2017-03-23 $0.36 $0.39 $0.32 $0.35 $0.35 354,495
2017-03-22 $0.35 $0.36 $0.34 $0.35 $0.35 173,230
2017-03-21 $0.38 $0.39 $0.35 $0.36 $0.36 218,914
2017-03-20 $0.36 $0.39 $0.36 $0.38 $0.38 222,216
2017-03-17 $0.37 $0.38 $0.35 $0.36 $0.36 137,804
2017-03-16 $0.39 $0.39 $0.34 $0.38 $0.38 237,825
2017-03-15 $0.42 $0.42 $0.38 $0.39 $0.39 215,657
2017-03-14 $0.43 $0.43 $0.39 $0.40 $0.40 179,897
2017-03-13 $0.46 $0.47 $0.38 $0.42 $0.42 326,184
2017-03-10 $0.47 $0.48 $0.46 $0.46 $0.46 119,870
2017-03-09 $0.51 $0.53 $0.46 $0.48 $0.48 283,752
2017-03-08 $0.49 $0.55 $0.49 $0.52 $0.52 413,589
2017-03-07 $0.49 $0.51 $0.49 $0.51 $0.51 181,243
2017-03-06 $0.53 $0.54 $0.48 $0.49 $0.49 230,628
2017-03-03 $0.53 $0.54 $0.50 $0.51 $0.51 87,443
2017-03-02 $0.50 $0.54 $0.49 $0.53 $0.53 502,724
2017-03-01 $0.52 $0.52 $0.49 $0.49 $0.49 108,638
2017-02-28 $0.55 $0.55 $0.49 $0.50 $0.50 326,890
2017-02-27 $0.49 $0.51 $0.48 $0.51 $0.51 220,792
2017-02-24 $0.51 $0.53 $0.48 $0.49 $0.49 261,557
2017-02-23 $0.52 $0.55 $0.51 $0.51 $0.51 90,750
2017-02-22 $0.54 $0.56 $0.51 $0.52 $0.52 330,243
2017-02-21 $0.55 $0.56 $0.54 $0.55 $0.55 213,946
2017-02-17 $0.55 $0.56 $0.54 $0.55 $0.55 220,456
2017-02-16 $0.53 $0.60 $0.53 $0.55 $0.55 457,568
2017-02-15 $0.55 $0.75 $0.53 $0.53 $0.53 3,096,866
2017-02-14 $0.55 $0.58 $0.51 $0.53 $0.53 243,044
2017-02-13 $0.58 $0.58 $0.53 $0.55 $0.55 216,162
2017-02-10 $0.55 $0.56 $0.54 $0.56 $0.56 72,962
2017-02-09 $0.55 $0.56 $0.53 $0.55 $0.55 69,394
2017-02-08 $0.55 $0.57 $0.55 $0.55 $0.55 82,626
2017-02-07 $0.59 $0.59 $0.55 $0.57 $0.57 112,179
2017-02-06 $0.54 $0.57 $0.54 $0.55 $0.55 95,485
2017-02-03 $0.59 $0.59 $0.55 $0.55 $0.55 108,853
2017-02-02 $0.55 $0.58 $0.55 $0.57 $0.57 278,383
2017-02-01 $0.57 $0.57 $0.53 $0.55 $0.55 209,658
2017-01-31 $0.56 $0.58 $0.50 $0.55 $0.55 226,798
2017-01-30 $0.55 $0.60 $0.50 $0.55 $0.55 435,359
2017-01-27 $0.58 $0.60 $0.50 $0.55 $0.55 272,862
2017-01-26 $0.50 $0.61 $0.48 $0.59 $0.59 823,553
2017-01-25 $0.46 $0.50 $0.45 $0.47 $0.47 156,158
2017-01-24 $0.45 $0.52 $0.45 $0.46 $0.46 228,723
2017-01-23 $0.48 $0.50 $0.45 $0.46 $0.46 253,292
2017-01-20 $0.51 $0.55 $0.47 $0.48 $0.48 359,436
2017-01-19 $0.56 $0.57 $0.51 $0.51 $0.51 193,179
2017-01-18 $0.59 $0.59 $0.53 $0.55 $0.55 478,148
2017-01-17 $0.56 $0.57 $0.53 $0.54 $0.54 381,970
2017-01-13 $0.60 $0.61 $0.55 $0.56 $0.56 531,864
2017-01-12 $0.60 $0.63 $0.60 $0.61 $0.61 311,577
2017-01-11 $0.67 $0.67 $0.60 $0.63 $0.63 350,899
2017-01-10 $0.72 $0.72 $0.65 $0.66 $0.66 312,770
2017-01-09 $0.73 $0.74 $0.65 $0.71 $0.71 946,535
2017-01-06 $0.66 $0.68 $0.59 $0.61 $0.61 883,798
2017-01-05 $0.74 $0.74 $0.64 $0.69 $0.69 737,384
2017-01-04 $0.81 $0.85 $0.75 $0.77 $0.77 1,666,906
2017-01-03 $0.80 $0.92 $0.73 $0.79 $0.79 4,267,563
2016-12-30 $0.70 $0.78 $0.64 $0.75 $0.75 2,507,287
2016-12-29 $0.59 $0.64 $0.51 $0.62 $0.62 377,608
2016-12-28 $0.66 $0.66 $0.55 $0.61 $0.61 403,549
2016-12-27 $0.71 $0.75 $0.65 $0.66 $0.66 1,365,485
2016-12-23 $0.69 $0.77 $0.55 $0.67 $0.67 2,743,574
2016-12-22 $0.44 $0.48 $0.41 $0.48 $0.48 145,131
2016-12-21 $0.47 $0.47 $0.39 $0.44 $0.44 341,419
2016-12-20 $0.45 $0.48 $0.45 $0.47 $0.47 82,399
2016-12-19 $0.48 $0.49 $0.45 $0.46 $0.46 64,413
2016-12-16 $0.50 $0.50 $0.46 $0.47 $0.47 111,341
2016-12-15 $0.54 $0.58 $0.45 $0.47 $0.47 444,510
2016-12-14 $0.53 $0.55 $0.44 $0.48 $0.48 282,281
2016-12-13 $0.59 $0.59 $0.53 $0.55 $0.55 149,311
2016-12-12 $0.56 $0.59 $0.55 $0.56 $0.56 146,760
2016-12-09 $0.56 $0.59 $0.55 $0.56 $0.56 71,313
2016-12-08 $0.57 $0.60 $0.56 $0.56 $0.56 135,800
2016-12-07 $0.55 $0.62 $0.55 $0.57 $0.57 100,356
2016-12-06 $0.56 $0.61 $0.55 $0.56 $0.56 152,745
2016-12-05 $0.58 $0.60 $0.55 $0.57 $0.57 117,668
2016-12-02 $0.60 $0.60 $0.57 $0.57 $0.57 21,815
2016-12-01 $0.65 $0.65 $0.54 $0.59 $0.59 90,503
2016-11-30 $0.62 $0.65 $0.52 $0.65 $0.65 191,544
2016-11-29 $0.61 $0.62 $0.59 $0.61 $0.61 78,120
2016-11-28 $0.63 $0.65 $0.60 $0.62 $0.62 91,413
2016-11-25 $0.61 $0.64 $0.61 $0.64 $0.64 24,665
2016-11-23 $0.62 $0.68 $0.61 $0.63 $0.63 99,051
2016-11-22 $0.61 $0.65 $0.61 $0.63 $0.63 91,340
2016-11-21 $0.72 $0.72 $0.61 $0.61 $0.61 333,996
2016-11-18 $0.64 $0.71 $0.63 $0.68 $0.68 485,474
2016-11-17 $0.61 $0.65 $0.57 $0.65 $0.65 205,857
2016-11-16 $0.62 $0.64 $0.59 $0.60 $0.60 125,368
2016-11-15 $0.61 $0.64 $0.58 $0.61 $0.61 146,385
2016-11-14 $0.64 $0.64 $0.58 $0.63 $0.63 78,343
2016-11-11 $0.58 $0.63 $0.58 $0.62 $0.62 103,036
2016-11-10 $0.57 $0.60 $0.56 $0.58 $0.58 195,964
2016-11-09 $0.59 $0.65 $0.55 $0.56 $0.56 395,042
2016-11-08 $0.68 $0.68 $0.62 $0.65 $0.65 109,700
2016-11-07 $0.69 $0.70 $0.65 $0.68 $0.68 63,706
2016-11-04 $0.72 $0.72 $0.64 $0.66 $0.66 142,086
2016-11-03 $0.68 $0.71 $0.60 $0.69 $0.69 237,503
2016-11-02 $0.73 $0.73 $0.68 $0.70 $0.70 148,643
2016-11-01 $0.66 $0.73 $0.64 $0.69 $0.69 275,392
2016-10-31 $0.72 $0.73 $0.64 $0.65 $0.65 148,432
2016-10-28 $0.74 $0.74 $0.68 $0.70 $0.70 225,083
2016-10-27 $0.74 $0.78 $0.70 $0.73 $0.73 190,545
2016-10-26 $0.77 $0.80 $0.72 $0.75 $0.75 553,559
2016-10-25 $0.69 $0.80 $0.69 $0.75 $0.75 920,448
2016-10-24 $0.67 $0.69 $0.66 $0.68 $0.68 254,342
2016-10-21 $0.64 $0.70 $0.63 $0.66 $0.66 259,631
2016-10-20 $0.70 $0.70 $0.63 $0.63 $0.63 287,702
2016-10-19 $0.68 $0.71 $0.67 $0.67 $0.67 145,722
2016-10-18 $0.74 $0.74 $0.61 $0.68 $0.68 759,125
2016-10-17 $0.76 $0.83 $0.70 $0.71 $0.71 693,593
2016-10-14 $0.69 $0.79 $0.69 $0.76 $0.76 1,192,681
2016-10-13 $0.76 $0.76 $0.68 $0.69 $0.69 381,223
2016-10-12 $0.73 $0.79 $0.73 $0.77 $0.77 275,269
2016-10-11 $0.78 $0.80 $0.72 $0.75 $0.75 370,241
2016-10-10 $0.82 $0.82 $0.74 $0.76 $0.76 312,458
2016-10-07 $0.84 $0.84 $0.78 $0.80 $0.80 875,474
2016-10-06 $0.92 $0.92 $0.80 $0.85 $0.85 2,736,941
2016-10-05 $1.26 $1.70 $1.20 $1.24 $1.24 2,645,742
2016-10-04 $1.35 $1.35 $1.24 $1.27 $1.27 295,948
2016-10-03 $1.46 $1.48 $1.28 $1.29 $1.29 519,342
2016-09-30 $1.59 $1.67 $1.46 $1.49 $1.49 351,189
2016-09-29 $1.95 $1.95 $1.59 $1.60 $1.60 486,623
2016-09-28 $1.88 $1.99 $1.72 $1.88 $1.88 766,543
2016-09-27 $1.69 $2.19 $1.69 $1.80 $1.80 5,022,434
2016-09-26 $1.57 $1.69 $1.57 $1.64 $1.64 40,451
2016-09-23 $1.61 $1.65 $1.56 $1.56 $1.56 9,298
2016-09-22 $1.60 $1.68 $1.60 $1.65 $1.65 48,632
2016-09-21 $1.60 $1.64 $1.55 $1.55 $1.55 9,660
2016-09-20 $1.55 $1.65 $1.55 $1.61 $1.61 48,620
2016-09-19 $1.54 $1.68 $1.53 $1.55 $1.55 127,737
2016-09-16 $1.64 $1.67 $1.55 $1.67 $1.67 49,232
2016-09-15 $1.61 $1.63 $1.56 $1.63 $1.63 15,201
2016-09-14 $1.65 $1.74 $1.54 $1.61 $1.61 43,662
2016-09-13 $1.75 $1.75 $1.55 $1.66 $1.66 60,888
2016-09-12 $1.62 $1.75 $1.61 $1.73 $1.73 258,279
2016-09-09 $1.53 $1.63 $1.53 $1.63 $1.63 77,982
2016-09-08 $1.53 $1.60 $1.47 $1.55 $1.55 151,286
2016-09-07 $1.53 $1.58 $1.51 $1.56 $1.56 46,320
2016-09-06 $1.53 $1.60 $1.46 $1.54 $1.54 149,998
2016-09-02 $1.49 $1.58 $1.45 $1.54 $1.54 73,292
2016-09-01 $1.49 $1.53 $1.45 $1.48 $1.48 57,532
2016-08-31 $1.51 $1.54 $1.46 $1.47 $1.47 10,169
2016-08-30 $1.48 $1.52 $1.45 $1.52 $1.52 47,288
2016-08-29 $1.48 $1.52 $1.46 $1.46 $1.46 11,280
2016-08-26 $1.52 $1.59 $1.46 $1.49 $1.49 38,775
2016-08-25 $1.54 $1.60 $1.48 $1.53 $1.53 83,238
2016-08-24 $1.58 $1.58 $1.49 $1.55 $1.55 52,585
2016-08-23 $1.52 $1.69 $1.46 $1.59 $1.59 149,647
2016-08-22 $1.53 $1.56 $1.49 $1.53 $1.53 103,693
2016-08-19 $1.57 $1.62 $1.48 $1.54 $1.54 167,270
2016-08-18 $1.60 $1.97 $1.48 $1.56 $1.56 3,141,974
2016-08-17 $1.45 $1.50 $1.42 $1.44 $1.44 120,515
2016-08-16 $1.47 $1.47 $1.38 $1.41 $1.41 109,044
2016-08-15 $1.48 $1.53 $1.42 $1.50 $1.50 117,779
2016-08-12 $1.41 $1.45 $1.40 $1.42 $1.42 18,726
2016-08-11 $1.41 $1.45 $1.40 $1.40 $1.40 90,894
2016-08-10 $1.38 $1.45 $1.38 $1.41 $1.41 81,509
2016-08-09 $1.36 $1.44 $1.36 $1.37 $1.37 28,323
2016-08-08 $1.39 $1.39 $1.36 $1.36 $1.36 22,769
2016-08-05 $1.40 $1.42 $1.37 $1.37 $1.37 41,707
2016-08-04 $1.37 $1.44 $1.35 $1.36 $1.36 38,926
2016-08-03 $1.56 $1.57 $1.35 $1.37 $1.37 289,521
2016-08-02 $1.39 $1.42 $1.30 $1.40 $1.40 134,289
2016-08-01 $1.39 $1.60 $1.34 $1.42 $1.42 308,770
2016-07-29 $1.35 $1.39 $1.35 $1.39 $1.39 26,020
2016-07-28 $1.37 $1.38 $1.30 $1.37 $1.37 42,219
2016-07-27 $1.42 $1.42 $1.38 $1.38 $1.38 75,971
2016-07-26 $1.44 $1.50 $1.41 $1.44 $1.44 28,834
2016-07-25 $1.43 $1.45 $1.39 $1.45 $1.45 40,708
2016-07-22 $1.42 $1.74 $1.39 $1.39 $1.39 739,039
2016-07-21 $1.42 $1.44 $1.39 $1.42 $1.42 115,985
2016-07-20 $1.44 $1.46 $1.40 $1.46 $1.46 22,569
2016-07-19 $1.43 $1.46 $1.40 $1.41 $1.41 51,910
2016-07-18 $1.44 $1.50 $1.37 $1.45 $1.45 146,919
2016-07-15 $1.46 $1.49 $1.42 $1.46 $1.46 25,790
2016-07-14 $1.48 $1.51 $1.40 $1.45 $1.45 73,753
2016-07-13 $1.51 $1.51 $1.39 $1.44 $1.44 67,648
2016-07-12 $1.53 $1.53 $1.49 $1.50 $1.50 33,149
2016-07-11 $1.63 $1.63 $1.50 $1.53 $1.53 28,984
2016-07-08 $1.58 $1.61 $1.55 $1.59 $1.59 41,300
2016-07-07 $1.50 $1.58 $1.49 $1.58 $1.58 91,237
2016-07-06 $1.47 $1.51 $1.45 $1.48 $1.48 22,863
2016-07-05 $1.48 $1.50 $1.45 $1.49 $1.49 25,711
2016-07-01 $1.50 $1.50 $1.43 $1.49 $1.49 43,234
2016-06-30 $1.44 $1.52 $1.44 $1.49 $1.49 88,339
2016-06-29 $1.52 $1.53 $1.44 $1.50 $1.50 13,450
2016-06-28 $1.46 $1.53 $1.39 $1.53 $1.53 59,301
2016-06-27 $1.51 $1.51 $1.31 $1.50 $1.50 90,397
2016-06-24 $1.58 $1.58 $1.40 $1.52 $1.52 90,970
2016-06-23 $1.67 $1.67 $1.47 $1.60 $1.60 298,113
2016-06-22 $2.13 $2.25 $1.63 $1.67 $1.67 3,266,056
2016-06-21 $1.40 $1.49 $1.38 $1.44 $1.44 52,773
2016-06-20 $1.39 $1.40 $1.29 $1.38 $1.38 51,636
2016-06-17 $1.41 $1.50 $1.36 $1.41 $1.41 76,627
2016-06-16 $1.40 $1.40 $1.27 $1.34 $1.34 84,215
2016-06-15 $1.50 $1.51 $1.37 $1.45 $1.45 23,427
2016-06-14 $1.54 $1.56 $1.45 $1.46 $1.46 36,931
2016-06-13 $1.62 $1.62 $1.48 $1.53 $1.53 39,191
2016-06-10 $1.64 $1.65 $1.60 $1.62 $1.62 35,224
2016-06-09 $1.66 $1.74 $1.62 $1.63 $1.63 40,605
2016-06-08 $1.76 $1.79 $1.62 $1.66 $1.66 80,668
2016-06-07 $1.62 $2.15 $1.58 $1.71 $1.71 747,986
2016-06-06 $1.58 $1.75 $1.57 $1.61 $1.61 69,548
2016-06-03 $1.65 $1.65 $1.58 $1.61 $1.61 31,879
2016-06-02 $1.75 $1.75 $1.64 $1.65 $1.65 35,370
2016-06-01 $1.68 $1.75 $1.66 $1.70 $1.70 135,802
2016-05-31 $1.65 $1.68 $1.63 $1.66 $1.66 31,485
2016-05-27 $1.69 $1.69 $1.60 $1.62 $1.62 15,419
2016-05-26 $1.62 $1.69 $1.57 $1.65 $1.65 29,742
2016-05-25 $1.63 $1.70 $1.55 $1.67 $1.67 142,569
2016-05-24 $1.63 $1.70 $1.58 $1.65 $1.65 86,392
2016-05-23 $1.73 $1.73 $1.55 $1.63 $1.63 67,615
2016-05-20 $1.79 $1.83 $1.69 $1.74 $1.74 64,228
2016-05-19 $1.72 $1.80 $1.68 $1.74 $1.74 97,601
2016-05-18 $1.85 $1.85 $1.71 $1.72 $1.72 156,929
2016-05-17 $2.12 $2.13 $1.82 $1.85 $1.85 254,716
2016-05-16 $2.01 $2.28 $1.97 $2.08 $2.08 705,792
2016-05-13 $1.92 $2.01 $1.85 $1.94 $1.94 39,703
2016-05-12 $1.87 $1.94 $1.86 $1.86 $1.86 26,097
2016-05-11 $1.90 $1.98 $1.90 $1.95 $1.95 40,260
2016-05-10 $1.92 $2.03 $1.87 $1.91 $1.91 58,226
2016-05-09 $1.89 $1.93 $1.85 $1.88 $1.88 49,204
2016-05-06 $2.01 $2.01 $1.87 $1.92 $1.92 16,496
2016-05-05 $1.87 $2.04 $1.85 $1.87 $1.87 43,700
2016-05-04 $1.91 $1.93 $1.85 $1.86 $1.86 10,643
2016-05-03 $1.90 $1.90 $1.85 $1.90 $1.90 21,781
2016-05-02 $1.93 $1.93 $1.80 $1.88 $1.88 38,731
2016-04-29 $1.93 $1.93 $1.85 $1.89 $1.89 29,803
2016-04-28 $1.89 $1.89 $1.85 $1.87 $1.87 11,903
2016-04-27 $1.89 $1.89 $1.82 $1.87 $1.87 18,405
2016-04-26 $1.93 $1.93 $1.80 $1.83 $1.83 33,531
2016-04-25 $1.93 $1.95 $1.82 $1.93 $1.93 51,296
2016-04-22 $1.89 $1.91 $1.80 $1.87 $1.87 48,661
2016-04-21 $1.87 $1.90 $1.82 $1.90 $1.90 42,909
2016-04-20 $1.89 $1.91 $1.86 $1.87 $1.87 35,257
2016-04-19 $1.87 $1.91 $1.84 $1.90 $1.90 23,291
2016-04-18 $1.93 $1.99 $1.86 $1.87 $1.87 20,342
2016-04-15 $1.87 $2.00 $1.80 $1.94 $1.94 56,761
2016-04-14 $2.01 $2.01 $1.81 $1.87 $1.87 78,543
2016-04-13 $1.74 $2.33 $1.74 $1.91 $1.91 232,417
2016-04-12 $1.70 $1.84 $1.70 $1.72 $1.72 73,414
2016-04-11 $1.79 $1.85 $1.72 $1.72 $1.72 102,004
2016-04-08 $1.88 $1.97 $1.75 $1.77 $1.77 246,410
2016-04-07 $2.07 $2.07 $1.90 $1.91 $1.91 245,537
2016-04-06 $2.33 $2.43 $2.07 $2.08 $2.08 551,400
2016-04-05 $2.55 $3.30 $2.48 $2.50 $2.50 7,394,889
2016-04-04 $1.80 $1.99 $1.80 $1.98 $1.98 51,539
2016-04-01 $1.98 $1.98 $1.83 $1.83 $1.83 46,395
2016-03-31 $1.96 $2.04 $1.80 $1.99 $1.99 54,714
2016-03-30 $1.87 $1.94 $1.86 $1.89 $1.89 24,563
2016-03-29 $1.90 $1.98 $1.90 $1.96 $1.96 13,842
2016-03-28 $1.98 $2.11 $1.90 $1.91 $1.91 20,683
2016-03-24 $2.00 $2.15 $1.90 $1.95 $1.95 141,607
2016-03-23 $2.15 $2.23 $1.80 $1.99 $1.99 143,933
2016-03-22 $2.08 $2.28 $2.04 $2.12 $2.12 112,036
2016-03-21 $1.89 $2.08 $1.86 $2.02 $2.02 57,953
2016-03-18 $1.90 $2.01 $1.83 $1.94 $1.94 74,435
2016-03-17 $1.83 $1.95 $1.76 $1.88 $1.88 26,902
2016-03-16 $1.74 $1.85 $1.63 $1.82 $1.82 116,499
2016-03-15 $1.84 $1.84 $1.71 $1.74 $1.74 10,619
2016-03-14 $1.85 $1.88 $1.70 $1.85 $1.85 25,280
2016-03-11 $1.80 $1.84 $1.72 $1.80 $1.80 20,848
2016-03-10 $1.83 $1.85 $1.74 $1.77 $1.77 69,886
2016-03-09 $1.84 $1.95 $1.81 $1.84 $1.84 41,022
2016-03-08 $1.83 $1.96 $1.83 $1.87 $1.87 11,103
2016-03-07 $1.95 $2.10 $1.76 $1.94 $1.94 108,307
2016-03-04 $1.98 $2.10 $1.91 $1.91 $1.91 35,030
2016-03-03 $1.89 $2.03 $1.89 $1.98 $1.98 104,743
2016-03-02 $1.90 $1.94 $1.83 $1.89 $1.89 49,663
2016-03-01 $1.81 $1.91 $1.81 $1.91 $1.91 27,742
2016-02-29 $1.84 $1.89 $1.74 $1.82 $1.82 58,060
2016-02-26 $1.89 $1.95 $1.80 $1.81 $1.81 21,752
2016-02-25 $1.91 $1.91 $1.71 $1.89 $1.89 166,221
2016-02-24 $1.84 $2.06 $1.70 $1.90 $1.90 113,723
2016-02-23 $1.94 $1.97 $1.85 $1.89 $1.89 37,853
2016-02-22 $1.99 $1.99 $1.90 $1.96 $1.96 32,738
2016-02-19 $2.05 $2.05 $1.86 $1.90 $1.90 72,880
2016-02-18 $2.11 $2.11 $2.00 $2.03 $2.03 67,081
2016-02-17 $2.18 $2.55 $2.00 $2.06 $2.06 451,454
2016-02-16 $2.08 $2.10 $1.80 $1.97 $1.97 157,392
2016-02-12 $2.22 $2.28 $2.06 $2.10 $2.10 88,552
2016-02-11 $2.14 $2.40 $2.09 $2.22 $2.22 248,155
2016-02-10 $2.17 $2.17 $2.06 $2.08 $2.08 42,301
2016-02-09 $1.97 $2.22 $1.97 $2.22 $2.22 77,191
2016-02-08 $1.99 $2.09 $1.90 $2.09 $2.09 64,000
2016-02-05 $1.95 $2.10 $1.95 $2.04 $2.04 59,411
2016-02-04 $1.95 $2.19 $1.90 $1.98 $1.98 143,439
2016-02-03 $2.20 $2.20 $1.87 $1.97 $1.97 177,704
2016-02-02 $1.85 $2.80 $1.76 $2.10 $2.10 822,118
2016-02-01 $1.73 $1.89 $1.61 $1.85 $1.85 80,554
2016-01-29 $1.75 $1.80 $1.67 $1.79 $1.79 97,539
2016-01-28 $1.74 $1.74 $1.65 $1.71 $1.71 75,584
2016-01-27 $1.67 $1.74 $1.65 $1.72 $1.72 29,199
2016-01-26 $1.60 $1.75 $1.59 $1.70 $1.70 129,303
2016-01-25 $1.65 $1.70 $1.50 $1.66 $1.66 125,093
2016-01-22 $1.88 $1.88 $1.61 $1.70 $1.70 160,162
2016-01-21 $1.70 $1.78 $1.59 $1.78 $1.78 53,936
2016-01-20 $1.68 $1.76 $1.56 $1.75 $1.75 95,097
2016-01-19 $1.82 $1.82 $1.65 $1.75 $1.75 124,756
2016-01-15 $1.80 $1.95 $1.64 $1.84 $1.84 394,666
2016-01-14 $1.52 $1.91 $1.50 $1.91 $1.91 223,077
2016-01-13 $1.51 $1.64 $1.45 $1.57 $1.57 192,861
2016-01-12 $1.55 $1.66 $1.42 $1.53 $1.53 171,180
2016-01-11 $1.75 $1.77 $1.51 $1.55 $1.55 218,296
2016-01-08 $2.04 $2.20 $1.71 $1.75 $1.75 837,984
2016-01-07 $1.91 $3.67 $1.91 $2.10 $2.10 12,066,321
2016-01-06 $1.50 $1.50 $1.15 $1.24 $1.24 227,246
2016-01-05 $1.56 $1.62 $1.43 $1.49 $1.49 191,783
2016-01-04 $1.53 $1.75 $1.52 $1.56 $1.56 164,899
2015-12-31 $1.80 $1.92 $1.51 $1.61 $1.61 412,590
2015-12-30 $2.06 $2.22 $1.80 $1.86 $1.86 1,598,631
2015-12-29 $1.35 $2.82 $1.35 $2.16 $2.16 11,021,429
2015-12-28 $1.31 $1.37 $1.26 $1.36 $1.36 68,984
2015-12-24 $1.39 $1.45 $1.23 $1.38 $1.38 11,932
2015-12-23 $1.43 $1.48 $1.34 $1.43 $1.43 82,897
2015-12-22 $1.36 $1.44 $1.33 $1.39 $1.39 84,938
2015-12-21 $1.68 $1.71 $1.24 $1.38 $1.38 263,153
2015-12-18 $1.66 $1.80 $1.60 $1.64 $1.64 118,192
2015-12-17 $1.75 $1.77 $1.60 $1.68 $1.68 194,493
2015-12-16 $1.97 $2.04 $1.72 $1.82 $1.82 528,094
2015-12-15 $1.87 $2.30 $1.78 $2.04 $2.04 919,228
2015-12-14 $1.99 $2.04 $1.67 $2.00 $2.00 983,132
2015-12-11 $2.20 $2.40 $1.92 $2.10 $2.10 2,415,783
2015-12-10 $1.44 $2.88 $1.31 $2.47 $2.47 10,230,947
2015-12-09 $1.33 $1.63 $1.16 $1.29 $1.29 239,924
2015-12-08 $0.77 $1.83 $0.71 $1.31 $1.31 484,228
2015-12-07 $0.11 $0.11 $0.08 $0.10 $0.99 48,275
2015-12-04 $0.13 $0.13 $0.10 $0.10 $1.02 70,777
2015-12-03 $0.13 $0.14 $0.12 $0.13 $1.26 19,452
2015-12-02 $0.15 $0.16 $0.13 $0.13 $1.30 61,855
2015-12-01 $0.15 $0.17 $0.15 $0.15 $1.48 26,717
2015-11-30 $0.14 $0.18 $0.14 $0.15 $1.51 128,814
2015-11-27 $0.13 $0.15 $0.13 $0.15 $1.50 408
2015-11-25 $0.15 $0.16 $0.14 $0.15 $1.52 5,055
2015-11-24 $0.15 $0.17 $0.12 $0.15 $1.50 7,377
2015-11-23 $0.12 $0.15 $0.12 $0.15 $1.50 6,447
2015-11-20 $0.16 $0.17 $0.12 $0.14 $1.40 13,069
2015-11-19 $0.16 $0.16 $0.13 $0.14 $1.37 25,535
2015-11-18 $0.17 $0.18 $0.14 $0.15 $1.50 6,816
2015-11-17 $0.16 $0.19 $0.13 $0.17 $1.74 13,955
2015-11-16 $0.16 $0.16 $0.12 $0.16 $1.60 6,749
2015-11-13 $0.19 $0.19 $0.16 $0.16 $1.60 4,053
2015-11-12 $0.16 $0.18 $0.16 $0.18 $1.75 7,701
2015-11-11 $0.17 $0.17 $0.14 $0.16 $1.59 26,119
2015-11-10 $0.23 $0.24 $0.13 $0.16 $1.65 44,150
2015-11-09 $0.24 $0.24 $0.23 $0.24 $2.40 2,740
2015-11-06 $0.25 $0.26 $0.22 $0.22 $2.22 17,762
2015-11-05 $0.24 $0.25 $0.23 $0.25 $2.50 5,051
2015-11-04 $0.23 $0.25 $0.22 $0.25 $2.50 7,803
2015-11-03 $0.25 $0.26 $0.21 $0.23 $2.30 37,473
2015-11-02 $0.26 $0.27 $0.24 $0.25 $2.50 27,823
2015-10-30 $0.24 $0.26 $0.24 $0.24 $2.43 4,439
2015-10-29 $0.26 $0.26 $0.24 $0.25 $2.50 2,717
2015-10-28 $0.25 $0.27 $0.24 $0.25 $2.50 9,700
2015-10-27 $0.27 $0.27 $0.24 $0.25 $2.45 13,324
2015-10-26 $0.26 $0.27 $0.25 $0.26 $2.55 6,058
2015-10-23 $0.31 $0.31 $0.22 $0.26 $2.60 29,540
2015-10-22 $0.30 $0.31 $0.26 $0.30 $3.00 14,231
2015-10-21 $0.34 $0.34 $0.26 $0.30 $2.95 26,982
2015-10-20 $0.33 $0.35 $0.29 $0.33 $3.30 37,694
2015-10-19 $0.30 $0.32 $0.28 $0.31 $3.09 1,706
2015-10-16 $0.29 $0.31 $0.28 $0.31 $3.07 9,785
2015-10-15 $0.27 $0.32 $0.27 $0.29 $2.86 7,695
2015-10-14 $0.26 $0.29 $0.26 $0.28 $2.80 5,535
2015-10-13 $0.30 $0.30 $0.26 $0.28 $2.75 20,932
2015-10-12 $0.31 $0.31 $0.29 $0.29 $2.94 2,459
2015-10-09 $0.32 $0.32 $0.27 $0.30 $3.00 11,008
2015-10-08 $0.33 $0.33 $0.30 $0.30 $3.00 4,737
2015-10-07 $0.34 $0.34 $0.31 $0.31 $3.10 5,987
2015-10-06 $0.31 $0.34 $0.31 $0.33 $3.30 2,601
2015-10-05 $0.31 $0.35 $0.30 $0.31 $3.10 3,378
2015-10-02 $0.34 $0.36 $0.27 $0.30 $3.00 23,352
2015-10-01 $0.39 $0.39 $0.34 $0.34 $3.35 15,238
2015-09-30 $0.40 $0.40 $0.35 $0.39 $3.90 8,712
2015-09-29 $0.33 $0.40 $0.32 $0.40 $4.00 11,901
2015-09-28 $0.39 $0.41 $0.36 $0.36 $3.56 9,500
2015-09-25 $0.41 $0.41 $0.37 $0.39 $3.90 9,222
2015-09-24 $0.42 $0.42 $0.39 $0.39 $3.90 7,222
2015-09-23 $0.42 $0.42 $0.39 $0.39 $3.91 9,543
2015-09-22 $0.42 $0.42 $0.40 $0.40 $3.97 7,811
2015-09-21 $0.42 $0.42 $0.39 $0.42 $4.20 13,499
2015-09-18 $0.40 $0.43 $0.40 $0.41 $4.10 4,285
2015-09-17 $0.40 $0.43 $0.39 $0.39 $3.91 8,290
2015-09-16 $0.39 $0.41 $0.39 $0.39 $3.90 6,228
2015-09-15 $0.42 $0.42 $0.37 $0.39 $3.90 20,383
2015-09-14 $0.43 $0.47 $0.40 $0.42 $4.20 41,792
2015-09-11 $0.38 $0.43 $0.37 $0.43 $4.25 10,611
2015-09-10 $0.35 $0.43 $0.35 $0.40 $4.00 66,257
2015-09-09 $0.32 $0.35 $0.32 $0.34 $3.38 14,904
2015-09-08 $0.35 $0.35 $0.31 $0.33 $3.30 10,373

Inventergy Global Inc (INVT) News Headlines

Recent Inventergy Global Inc (INVT) News
Similar Companies to Inventergy Global Inc (INVT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.