International Western Petroleum Inc (INWP) Exchange: OTCBB
Data as of May 1, 2024
$0.27 ($0.00) 0.00%
International Western Petroleum Inc - Daily Information
Click for more stock information on International Western Petroleum Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.34 |
| Previous Close | $0.27 |
| High | $0.34 |
| Low | $0.27 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.27 |
About International Western Petroleum Inc (INWP)
DELISTED - International Western Petroleum Inc
Invest in International Western Petroleum Inc (INWP)
Historical Stock Data for International Western Petroleum Inc (INWP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-23 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2018-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,770 |
| 2018-02-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,730 |
| 2018-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,700 |
| 2018-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-02-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,400 |
| 2018-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2018-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,150 |
| 2018-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,450 |
| 2018-02-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,947 |
| 2018-01-31 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-29 | $0.39 | $0.39 | $0.25 | $0.28 | $0.28 | 3,175 |
| 2018-01-26 | $0.29 | $0.39 | $0.23 | $0.39 | $0.39 | 26,295 |
| 2018-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,955 |
| 2018-01-24 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 12,820 |
| 2018-01-23 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 34,715 |
| 2018-01-22 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2018-01-19 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 5,500 |
| 2018-01-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,581 |
| 2018-01-17 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 10,119 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-01-11 | $0.34 | $0.34 | $0.21 | $0.24 | $0.24 | 14,555 |
| 2018-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,700 |
| 2018-01-05 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 1,145 |
| 2018-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,977 |
| 2018-01-03 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 16,735 |
| 2017-12-28 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 15,750 |
| 2017-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 533 |
| 2017-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2017-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-12-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,700 |
| 2017-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2017-12-14 | $0.21 | $0.23 | $0.15 | $0.23 | $0.23 | 44,300 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,230 |
| 2017-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 510 |
| 2017-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,702 |
| 2017-11-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,500 |
| 2017-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,000 |
| 2017-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-17 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 17,254 |
| 2017-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,370 |
| 2017-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,698 |
| 2017-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,524 |
| 2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 192 |
| 2017-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2017-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 13,104 |
| 2017-10-18 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 9,525 |
| 2017-10-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2017-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2017-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 439 |
| 2017-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 570 |
| 2017-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 469 |
| 2017-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2017-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-03 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 18,041 |
| 2017-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2017-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 185 |
| 2017-09-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,138 |
| 2017-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 495 |
| 2017-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2017-09-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,870 |
| 2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-14 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 5,250 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,520 |
| 2017-09-08 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 758 |
| 2017-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-09-06 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 1,922 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-01 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 8,822 |
| 2017-08-31 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 15,615 |
| 2017-08-30 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 8,341 |
| 2017-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2017-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,000 |
| 2017-08-23 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 6,035 |
| 2017-08-22 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 5,140 |
| 2017-08-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,115 |
| 2017-08-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,950 |
| 2017-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,352 |
| 2017-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-14 | $0.33 | $0.49 | $0.32 | $0.49 | $0.49 | 5,540 |
| 2017-08-11 | $0.44 | $0.49 | $0.32 | $0.32 | $0.32 | 17,336 |
| 2017-08-10 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 8,800 |
| 2017-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-08-08 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 56,838 |
| 2017-08-07 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 40,663 |
| 2017-08-04 | $0.32 | $0.40 | $0.30 | $0.32 | $0.32 | 7,651 |
| 2017-08-03 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 43,367 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2017-08-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,377 |
| 2017-07-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 15,095 |
| 2017-07-28 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 87,050 |
| 2017-07-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2017-07-26 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 36,288 |
| 2017-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,083 |
| 2017-07-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 10,005 |
| 2017-07-21 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 25,200 |
| 2017-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-07-19 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 3,295 |
| 2017-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-13 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 225 |
| 2017-07-12 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 9,856 |
| 2017-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2017-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,808 |
| 2017-07-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,080 |
| 2017-07-05 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 19,093 |
| 2017-07-03 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 22,706 |
| 2017-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-29 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 25,693 |
| 2017-06-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 13,801 |
| 2017-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,023 |
| 2017-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 340 |
| 2017-06-23 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 1,506 |
| 2017-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,304 |
| 2017-06-21 | $0.30 | $0.45 | $0.30 | $0.39 | $0.39 | 2,270 |
| 2017-06-20 | $0.31 | $0.48 | $0.31 | $0.44 | $0.44 | 3,120 |
| 2017-06-19 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 44,265 |
| 2017-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,220 |
| 2017-06-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 400 |
| 2017-06-14 | $0.49 | $0.50 | $0.38 | $0.38 | $0.38 | 12,220 |
| 2017-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,943 |
| 2017-06-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,080 |
| 2017-06-09 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 22,507 |
| 2017-06-08 | $0.37 | $0.50 | $0.37 | $0.41 | $0.41 | 78,977 |
| 2017-06-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,630 |
| 2017-06-06 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 19,582 |
| 2017-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 572 |
| 2017-06-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 950 |
| 2017-05-31 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 26,838 |
| 2017-05-30 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-05-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,334 |
| 2017-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2017-05-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,951 |
| 2017-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-05-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 16,295 |
| 2017-05-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2017-05-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 9,790 |
| 2017-05-16 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2017-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2017-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,070 |
| 2017-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 320 |
| 2017-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-05-08 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 6,739 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,696 |
| 2017-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 96 |
| 2017-05-02 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 10,428 |
| 2017-05-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,116 |
| 2017-04-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 47,600 |
| 2017-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,810 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 380 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,025 |
| 2017-04-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 27,500 |
| 2017-04-20 | $0.38 | $0.38 | $0.29 | $0.38 | $0.38 | 12,805 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-18 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 4,750 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2017-04-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2017-04-11 | $0.28 | $0.49 | $0.28 | $0.44 | $0.44 | 34,034 |
| 2017-04-10 | $0.49 | $0.49 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2017-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2017-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2017-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2017-04-04 | $0.49 | $0.49 | $0.25 | $0.33 | $0.33 | 56,881 |
| 2017-04-03 | $0.39 | $0.45 | $0.36 | $0.38 | $0.38 | 3,616 |
| 2017-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 290 |
| 2017-03-30 | $0.25 | $0.40 | $0.23 | $0.40 | $0.40 | 20,013 |
| 2017-03-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 494 |
| 2017-03-28 | $0.32 | $0.32 | $0.24 | $0.25 | $0.25 | 12,520 |
| 2017-03-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,305 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,504 |
| 2017-03-23 | $0.29 | $0.38 | $0.25 | $0.25 | $0.25 | 27,735 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,550 |
| 2017-03-21 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 16,715 |
| 2017-03-20 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 4,810 |
| 2017-03-17 | $0.40 | $0.43 | $0.34 | $0.34 | $0.34 | 21,210 |
| 2017-03-16 | $0.30 | $0.50 | $0.26 | $0.45 | $0.45 | 30,302 |
| 2017-03-15 | $0.54 | $0.54 | $0.24 | $0.26 | $0.26 | 18,785 |
| 2017-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 120 |
| 2017-03-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,129 |
| 2017-03-10 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 6,100 |
| 2017-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,190 |
| 2017-03-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 9,750 |
| 2017-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 730 |
| 2017-03-03 | $0.32 | $0.54 | $0.32 | $0.54 | $0.54 | 2,316 |
| 2017-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 285 |
| 2017-03-01 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 184,116 |
| 2017-02-28 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 6,510 |
| 2017-02-27 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 7,790 |
| 2017-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,680 |
| 2017-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 290 |
| 2017-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2017-02-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,500 |
| 2017-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2017-02-16 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 6,300 |
| 2017-02-15 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 15,956 |
| 2017-02-14 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 4,400 |
| 2017-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,850 |
| 2017-02-10 | $0.68 | $0.69 | $0.51 | $0.69 | $0.69 | 40,038 |
| 2017-02-09 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 6,350 |
| 2017-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2017-02-07 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 20,610 |
| 2017-02-06 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 23,910 |
| 2017-02-03 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 11,318 |
| 2017-02-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 13,700 |
| 2017-02-01 | $0.75 | $0.77 | $0.51 | $0.65 | $0.65 | 49,698 |
| 2017-01-31 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,680 |
| 2017-01-30 | $0.85 | $0.87 | $0.79 | $0.79 | $0.79 | 16,024 |
| 2017-01-27 | $0.89 | $0.94 | $0.85 | $0.90 | $0.90 | 31,870 |
| 2017-01-26 | $0.95 | $1.00 | $0.87 | $0.94 | $0.94 | 85,896 |
| 2017-01-25 | $1.04 | $1.05 | $0.95 | $0.95 | $0.95 | 54,805 |
| 2017-01-24 | $1.17 | $1.17 | $0.94 | $1.04 | $1.04 | 81,889 |
| 2017-01-23 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 1,200 |
| 2017-01-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 635 |
| 2017-01-19 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 7,738 |
| 2017-01-18 | $1.16 | $1.19 | $1.10 | $1.14 | $1.14 | 11,800 |
| 2017-01-17 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 4,908 |
| 2017-01-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,141 |
| 2017-01-12 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 8,192 |
| 2017-01-11 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 5,500 |
| 2017-01-10 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 3,488 |
| 2017-01-09 | $1.21 | $1.25 | $1.17 | $1.20 | $1.20 | 12,900 |
| 2017-01-06 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 22,633 |
| 2017-01-05 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 96,033 |
| 2017-01-04 | $1.34 | $1.34 | $1.18 | $1.26 | $1.26 | 88,024 |
| 2017-01-03 | $1.35 | $1.35 | $1.25 | $1.32 | $1.32 | 11,994 |
| 2016-12-30 | $1.37 | $1.38 | $1.25 | $1.33 | $1.33 | 4,997 |
| 2016-12-29 | $1.40 | $1.40 | $1.20 | $1.35 | $1.35 | 23,540 |
| 2016-12-28 | $1.39 | $1.40 | $1.28 | $1.34 | $1.34 | 21,373 |
| 2016-12-27 | $1.40 | $1.42 | $1.25 | $1.40 | $1.40 | 11,097 |
| 2016-12-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 178 |
| 2016-12-22 | $1.45 | $1.48 | $1.40 | $1.45 | $1.45 | 29,956 |
| 2016-12-21 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 5,222 |
| 2016-12-20 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 240 |
| 2016-12-19 | $1.47 | $1.49 | $1.45 | $1.49 | $1.49 | 3,060 |
| 2016-12-16 | $1.49 | $1.49 | $1.45 | $1.47 | $1.47 | 1,857 |
| 2016-12-15 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 22,200 |
| 2016-12-14 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 6,364 |
| 2016-12-13 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 3,514 |
| 2016-12-12 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 9,300 |
| 2016-12-09 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 87,300 |
| 2016-12-08 | $1.45 | $1.50 | $1.44 | $1.50 | $1.50 | 20,718 |
| 2016-12-07 | $1.48 | $1.50 | $1.43 | $1.46 | $1.46 | 47,720 |
| 2016-12-06 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 9,500 |
| 2016-12-05 | $1.44 | $1.50 | $1.40 | $1.48 | $1.48 | 16,426 |
| 2016-12-02 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 26,000 |
| 2016-12-01 | $1.36 | $1.50 | $1.33 | $1.46 | $1.46 | 145,652 |
| 2016-11-30 | $1.47 | $1.48 | $1.20 | $1.45 | $1.45 | 58,233 |
| 2016-11-29 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 1,443 |
| 2016-11-28 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 20,500 |
| 2016-11-25 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 4,110 |
| 2016-11-23 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 34,312 |
| 2016-11-22 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 11,088 |
| 2016-11-21 | $1.53 | $1.56 | $1.48 | $1.56 | $1.56 | 35,935 |
| 2016-11-18 | $1.51 | $1.55 | $1.49 | $1.53 | $1.53 | 13,854 |
| 2016-11-17 | $1.65 | $1.70 | $1.55 | $1.55 | $1.55 | 101,218 |
| 2016-11-16 | $1.54 | $1.68 | $1.45 | $1.60 | $1.60 | 37,200 |
| 2016-11-15 | $1.50 | $1.59 | $1.36 | $1.55 | $1.55 | 129,621 |
| 2016-11-14 | $1.67 | $1.70 | $1.50 | $1.60 | $1.60 | 15,176 |
| 2016-11-11 | $1.74 | $1.74 | $1.65 | $1.67 | $1.67 | 22,319 |
| 2016-11-10 | $1.75 | $1.75 | $1.73 | $1.74 | $1.74 | 7,050 |
| 2016-11-09 | $1.75 | $1.80 | $1.70 | $1.73 | $1.73 | 61,349 |
| 2016-11-08 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 36,300 |
| 2016-11-07 | $1.75 | $1.75 | $1.61 | $1.70 | $1.70 | 6,390 |
| 2016-11-04 | $1.65 | $1.79 | $1.63 | $1.70 | $1.70 | 83,530 |
| 2016-11-03 | $1.57 | $1.61 | $1.57 | $1.60 | $1.60 | 125,464 |
| 2016-11-02 | $1.50 | $1.75 | $1.50 | $1.56 | $1.56 | 108,599 |
| 2016-11-01 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 44,800 |
| 2016-10-31 | $1.32 | $1.45 | $1.32 | $1.42 | $1.42 | 69,150 |
| 2016-10-28 | $1.25 | $1.72 | $1.25 | $1.32 | $1.32 | 75,350 |
| 2016-10-27 | $1.20 | $1.24 | $1.10 | $1.24 | $1.24 | 54,200 |
| 2016-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 550 |
| 2016-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-20 | $1.40 | $1.40 | $0.90 | $1.25 | $1.25 | 1,700 |
| 2016-09-19 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 1,300 |
| 2016-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,800 |
| 2016-09-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-09-09 | $1.45 | $1.51 | $0.60 | $1.51 | $1.51 | 1,000 |
| 2016-09-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 250 |
| 2016-09-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2016-09-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 124 |
| 2016-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-09-01 | $1.41 | $1.60 | $1.40 | $1.60 | $1.60 | 950 |
| 2016-08-31 | $1.52 | $1.55 | $1.40 | $1.40 | $1.40 | 6,445 |
| 2016-08-30 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 3,175 |
| 2016-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2016-08-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 90 |
| 2016-08-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-12 | $1.60 | $1.62 | $1.55 | $1.55 | $1.55 | 1,200 |
| 2016-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-10 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 700 |
| 2016-08-09 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 750 |
| 2016-08-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 450 |
| 2016-08-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-08-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 90 |
| 2016-08-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2016-08-02 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 1,935 |
| 2016-08-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 520 |
| 2016-07-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 900 |
| 2016-07-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 70 |
| 2016-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2016-07-13 | $1.62 | $1.70 | $0.55 | $1.66 | $1.66 | 2,100 |
| 2016-07-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,150 |
| 2016-07-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-07-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-07-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 800 |
| 2016-07-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,700 |
| 2016-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2016-06-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 125 |
| 2016-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2016-06-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 150 |
| 2016-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 265 |
| 2016-06-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-06-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-06-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 700 |
| 2016-05-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-05-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2016-05-26 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 750 |
| 2016-05-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 110 |
| 2016-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2016-05-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
International Western Petroleum Inc (INWP) News Headlines
Recent International Western Petroleum Inc (INWP) News
Similar Companies to International Western Petroleum Inc (INWP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |