VOYA HIGH YIELD BOND FUND CLASS B (INYBX) Exchange: NMFQS
Data as of Oct. 8, 2025
$8.17 ($0.01) 0.12%
VOYA HIGH YIELD BOND FUND CLASS B - Daily Information
Click for more stock information on VOYA HIGH YIELD BOND FUND CLASS B.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $8.17 |
Previous Close | $8.17 |
High | $8.17 |
Low | $8.17 |
Adjusted Open | $8.17 |
Previous Adjusted Close | $8.17 |
Adjusted High | $8.17 |
Adjusted Low | $8.17 |
About VOYA HIGH YIELD BOND FUND CLASS B (INYBX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in a diversified portfolio of high-yield (high risk) bonds commonly known as “junk bonds.” The Fund will provide shareholders with at least 60 days’ prior notice of any change in this investment policy.High-yield bonds are debt securities that, at the time of purchase, are not rated by a nationally recognized statistical rating organization (“NRSRO”) or are rated below investment-grade (for example, rated below BBB- by Standard & Poor’s Ratings Services or Baa3 by Moody’s Investors Service, Inc.) or have an equivalent rating by a NRSRO. The Fund defines high-yield bonds to include: bank loans; payment-in-kind securities; fixed and variable floating rate and deferred interest debt obligations; zero-coupon bonds and debt obligations provided they are unrated or rated below investment-grade. In evaluating the quality of a particular high-yield bond for investment by the Fund, the sub-adviser (“Sub-Adviser”) does not rely exclusively on ratings assigned by a NRSRO. The Sub-Adviser will utilize a security’s credit rating as simply one indication of an issuer’s creditworthiness and will principally rely upon its own analysis of any security. However, the Sub-Adviser does not have restrictions on the rating level of the securities in the Fund’s portfolio and may purchase and hold securities in default. There are no restrictions on the average maturity of the Fund or the maturity of any single investment. Maturities may vary widely depending on the Sub-Adviser’s assessment of interest rate trends and other economic or market factors.Any remaining assets may be invested in investment-grade debt securities; common and preferred stocks; U.S. government securities; money market instruments; and debt securities of foreign issuers including securities of companies in emerging markets. The Fund may invest in derivatives, including, structured debt obligations, dollar roll transactions, swap agreements, including credit default swaps and interest rate swaps, and options on swap agreements. The Fund typically uses derivatives to reduce exposure to other risks, such as interest rate or currency risk, to substitute for taking a position in the underlying asset, and/or to enhance returns in the Fund. The Fund may invest in companies of any size.The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”).In choosing investments for the Fund, the Sub-Adviser combines extensive company and industry research with relative value analysis to identify high-yield bonds expected to provide above-average returns. Relative value analysis is intended to enhance returns by moving from overvalued to undervalued sectors of the bond market. The Sub-Adviser’s approach to decision making includes contributions from individual portfolio managers responsible for specific industry sectors.The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Fund may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.
Invest in VOYA HIGH YIELD BOND FUND CLASS B (INYBX)
Historical Stock Data for VOYA HIGH YIELD BOND FUND CLASS B (INYBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-05-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2017-05-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2017-04-28 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2017-04-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2017-04-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2017-04-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2017-04-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2017-04-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2017-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-04-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2017-04-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-04-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-04-12 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2017-04-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2017-04-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2017-04-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2017-04-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2017-04-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2017-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-04-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2017-03-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.07 | 0 |
2017-03-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.05 | 0 |
2017-03-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.02 | 0 |
2017-03-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.00 | 0 |
2017-03-24 | $8.04 | $8.04 | $8.04 | $8.04 | $8.01 | 0 |
2017-03-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.00 | 0 |
2017-03-22 | $8.02 | $8.02 | $8.02 | $8.02 | $7.99 | 0 |
2017-03-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.01 | 0 |
2017-03-20 | $8.06 | $8.06 | $8.06 | $8.06 | $8.03 | 0 |
2017-03-17 | $8.07 | $8.07 | $8.07 | $8.07 | $8.04 | 0 |
2017-03-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.05 | 0 |
2017-03-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.02 | 0 |
2017-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.97 | 0 |
2017-03-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.01 | 0 |
2017-03-10 | $8.06 | $8.06 | $8.06 | $8.06 | $8.03 | 0 |
2017-03-09 | $8.06 | $8.06 | $8.06 | $8.06 | $8.03 | 0 |
2017-03-08 | $8.09 | $8.09 | $8.09 | $8.09 | $8.06 | 0 |
2017-03-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.09 | 0 |
2017-03-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.12 | 0 |
2017-03-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.14 | 0 |
2017-03-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.16 | 0 |
2017-03-01 | $8.19 | $8.19 | $8.19 | $8.19 | $8.16 | 0 |
2017-02-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.14 | 0 |
2017-02-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.11 | 0 |
2017-02-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.10 | 0 |
2017-02-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.10 | 0 |
2017-02-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
2017-02-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.08 | 0 |
2017-02-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2017-02-16 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2017-02-15 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2017-02-14 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2017-02-13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2017-02-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.06 | 0 |
2017-02-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.06 | 0 |
2017-02-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.06 | 0 |
2017-02-07 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2017-02-06 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2017-02-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2017-02-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.05 | 0 |
2017-02-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.05 | 0 |
2017-01-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.04 | 0 |
2017-01-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2017-01-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2017-01-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2017-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2017-01-24 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
2017-01-23 | $8.08 | $8.08 | $8.08 | $8.08 | $8.00 | 0 |
2017-01-20 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
2017-01-19 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
2017-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2017-01-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2017-01-13 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2017-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2017-01-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2017-01-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.04 | 0 |
2017-01-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2017-01-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2017-01-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 0 |
2017-01-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.01 | 0 |
2017-01-03 | $8.06 | $8.06 | $8.06 | $8.06 | $7.98 | 0 |
2016-12-30 | $8.04 | $8.04 | $8.04 | $8.04 | $7.96 | 0 |
2016-12-29 | $8.04 | $8.04 | $8.04 | $8.04 | $7.93 | 0 |
2016-12-28 | $8.04 | $8.04 | $8.04 | $8.04 | $7.93 | 0 |
2016-12-27 | $8.04 | $8.04 | $8.04 | $8.04 | $7.93 | 0 |
2016-12-23 | $8.03 | $8.03 | $8.03 | $8.03 | $7.92 | 0 |
2016-12-22 | $8.03 | $8.03 | $8.03 | $8.03 | $7.92 | 0 |
2016-12-21 | $8.02 | $8.02 | $8.02 | $8.02 | $7.91 | 0 |
2016-12-20 | $8.02 | $8.02 | $8.02 | $8.02 | $7.91 | 0 |
2016-12-19 | $8.02 | $8.02 | $8.02 | $8.02 | $7.91 | 0 |
2016-12-16 | $8.01 | $8.01 | $8.01 | $8.01 | $7.90 | 0 |
2016-12-15 | $8.01 | $8.01 | $8.01 | $8.01 | $7.90 | 0 |
2016-12-14 | $8.04 | $8.04 | $8.04 | $8.04 | $7.93 | 0 |
2016-12-13 | $8.05 | $8.05 | $8.05 | $8.05 | $7.94 | 0 |
2016-12-12 | $8.04 | $8.04 | $8.04 | $8.04 | $7.93 | 0 |
2016-12-09 | $8.03 | $8.03 | $8.03 | $8.03 | $7.92 | 0 |
2016-12-08 | $8.02 | $8.02 | $8.02 | $8.02 | $7.91 | 0 |
2016-12-07 | $8.01 | $8.01 | $8.01 | $8.01 | $7.90 | 0 |
2016-12-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.87 | 0 |
2016-12-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.84 | 0 |
2016-12-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.83 | 0 |
2016-12-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.83 | 0 |
2016-11-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.83 | 0 |
2016-11-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.79 | 0 |
2016-11-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.80 | 0 |
2016-11-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.79 | 0 |
2016-11-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.79 | 0 |
2016-11-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.79 | 0 |
2016-11-21 | $7.91 | $7.91 | $7.91 | $7.91 | $7.77 | 0 |
2016-11-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.76 | 0 |
2016-11-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.77 | 0 |
2016-11-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.76 | 0 |
2016-11-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.76 | 0 |
2016-11-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.72 | 0 |
2016-11-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.80 | 0 |
2016-11-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.80 | 0 |
2016-11-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.82 | 0 |
2016-11-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.84 | 0 |
2016-11-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.84 | 0 |
2016-11-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.80 | 0 |
2016-11-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.81 | 0 |
2016-11-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.81 | 0 |
2016-11-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.84 | 0 |
2016-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.86 | 0 |
2016-10-28 | $8.03 | $8.03 | $8.03 | $8.03 | $7.86 | 0 |
2016-10-27 | $8.05 | $8.05 | $8.05 | $8.05 | $7.88 | 0 |
2016-10-26 | $8.07 | $8.07 | $8.07 | $8.07 | $7.90 | 0 |
2016-10-25 | $8.09 | $8.09 | $8.09 | $8.09 | $7.92 | 0 |
2016-10-24 | $8.09 | $8.09 | $8.09 | $8.09 | $7.92 | 0 |
2016-10-21 | $8.09 | $8.09 | $8.09 | $8.09 | $7.92 | 0 |
2016-10-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.92 | 0 |
2016-10-19 | $8.08 | $8.08 | $8.08 | $8.08 | $7.91 | 0 |
2016-10-18 | $8.07 | $8.07 | $8.07 | $8.07 | $7.90 | 0 |
2016-10-17 | $8.05 | $8.05 | $8.05 | $8.05 | $7.88 | 0 |
2016-10-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.88 | 0 |
2016-10-13 | $8.04 | $8.04 | $8.04 | $8.04 | $7.87 | 0 |
2016-10-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.88 | 0 |
2016-10-11 | $8.06 | $8.06 | $8.06 | $8.06 | $7.89 | 0 |
2016-10-10 | $8.06 | $8.06 | $8.06 | $8.06 | $7.89 | 0 |
2016-10-07 | $8.06 | $8.06 | $8.06 | $8.06 | $7.89 | 0 |
2016-10-06 | $8.06 | $8.06 | $8.06 | $8.06 | $7.89 | 0 |
2016-10-05 | $8.06 | $8.06 | $8.06 | $8.06 | $7.89 | 0 |
2016-10-04 | $8.05 | $8.05 | $8.05 | $8.05 | $7.88 | 0 |
2016-10-03 | $8.04 | $8.04 | $8.04 | $8.04 | $7.87 | 0 |
2016-09-30 | $8.04 | $8.04 | $8.04 | $8.04 | $7.87 | 0 |
2016-09-29 | $8.03 | $8.03 | $8.03 | $8.03 | $7.83 | 0 |
2016-09-28 | $8.02 | $8.02 | $8.02 | $8.02 | $7.82 | 0 |
2016-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
2016-09-26 | $8.01 | $8.01 | $8.01 | $8.01 | $7.81 | 0 |
2016-09-23 | $8.02 | $8.02 | $8.02 | $8.02 | $7.82 | 0 |
2016-09-22 | $8.02 | $8.02 | $8.02 | $8.02 | $7.82 | 0 |
2016-09-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.78 | 0 |
2016-09-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.77 | 0 |
2016-09-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2016-09-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2016-09-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.77 | 0 |
2016-09-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.76 | 0 |
2016-09-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.77 | 0 |
2016-09-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.79 | 0 |
2016-09-09 | $8.01 | $8.01 | $8.01 | $8.01 | $7.81 | 0 |
2016-09-08 | $8.04 | $8.04 | $8.04 | $8.04 | $7.84 | 0 |
2016-09-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.84 | 0 |
2016-09-06 | $8.04 | $8.04 | $8.04 | $8.04 | $7.84 | 0 |
2016-09-02 | $8.03 | $8.03 | $8.03 | $8.03 | $7.83 | 0 |
2016-09-01 | $8.03 | $8.03 | $8.03 | $8.03 | $7.83 | 0 |
2016-08-31 | $8.03 | $8.03 | $8.03 | $8.03 | $7.83 | 0 |
2016-08-30 | $8.04 | $8.04 | $8.04 | $8.04 | $7.81 | 0 |
2016-08-29 | $8.03 | $8.03 | $8.03 | $8.03 | $7.80 | 0 |
2016-08-26 | $8.03 | $8.03 | $8.03 | $8.03 | $7.80 | 0 |
2016-08-25 | $8.03 | $8.03 | $8.03 | $8.03 | $7.80 | 0 |
2016-08-24 | $8.03 | $8.03 | $8.03 | $8.03 | $7.80 | 0 |
2016-08-23 | $8.03 | $8.03 | $8.03 | $8.03 | $7.80 | 0 |
2016-08-22 | $8.02 | $8.02 | $8.02 | $8.02 | $7.79 | 0 |
2016-08-19 | $8.02 | $8.02 | $8.02 | $8.02 | $7.79 | 0 |
2016-08-18 | $8.02 | $8.02 | $8.02 | $8.02 | $7.79 | 0 |
2016-08-17 | $8.02 | $8.02 | $8.02 | $8.02 | $7.79 | 0 |
2016-08-16 | $8.02 | $8.02 | $8.02 | $8.02 | $7.79 | 0 |
2016-08-15 | $8.01 | $8.01 | $8.01 | $8.01 | $7.78 | 0 |
2016-08-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.76 | 0 |
2016-08-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.76 | 0 |
2016-08-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.76 | 0 |
2016-08-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.75 | 0 |
2016-08-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.73 | 0 |
2016-08-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.72 | 0 |
2016-08-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.70 | 0 |
2016-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.67 | 0 |
2016-08-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.66 | 0 |
2016-08-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.68 | 0 |
2016-07-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.69 | 0 |
2016-07-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.66 | 0 |
2016-07-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.67 | 0 |
2016-07-26 | $7.94 | $7.94 | $7.94 | $7.94 | $7.68 | 0 |
2016-07-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.70 | 0 |
2016-07-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.70 | 0 |
2016-07-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.70 | 0 |
2016-07-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.70 | 0 |
2016-07-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.69 | 0 |
2016-07-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.69 | 0 |
2016-07-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.69 | 0 |
2016-07-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.70 | 0 |
2016-07-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.68 | 0 |
2016-07-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.70 | 0 |
2016-07-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.66 | 0 |
2016-07-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.62 | 0 |
2016-07-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.58 | 0 |
2016-07-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.55 | 0 |
2016-07-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.55 | 0 |
2016-07-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.55 | 0 |
2016-06-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.52 | 0 |
2016-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.47 | 0 |
2016-06-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.42 | 0 |
2016-06-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.40 | 0 |
2016-06-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.45 | 0 |
2016-06-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.53 | 0 |
2016-06-22 | $7.78 | $7.78 | $7.78 | $7.78 | $7.50 | 0 |
2016-06-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.49 | 0 |
2016-06-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.49 | 0 |
2016-06-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.45 | 0 |
2016-06-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.43 | 0 |
2016-06-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.46 | 0 |
2016-06-14 | $7.73 | $7.73 | $7.73 | $7.73 | $7.45 | 0 |
2016-06-13 | $7.77 | $7.77 | $7.77 | $7.77 | $7.49 | 0 |
2016-06-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.51 | 0 |
2016-06-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.53 | 0 |
2016-06-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.54 | 0 |
2016-06-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.51 | 0 |
2016-06-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.49 | 0 |
2016-06-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.47 | 0 |
2016-06-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.47 | 0 |
2016-06-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.46 | 0 |
2016-05-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.48 | 0 |
2016-05-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.45 | 0 |
2016-05-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.45 | 0 |
2016-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.44 | 0 |
2016-05-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.43 | 0 |
2016-05-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.41 | 0 |
2016-05-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.41 | 0 |
2016-05-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.39 | 0 |
2016-05-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 0 |
2016-05-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 0 |
2016-05-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 0 |
2016-05-13 | $7.72 | $7.72 | $7.72 | $7.72 | $7.41 | 0 |
2016-05-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.41 | 0 |
2016-05-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.41 | 0 |
2016-05-10 | $7.71 | $7.71 | $7.71 | $7.71 | $7.40 | 0 |
2016-05-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.38 | 0 |
2016-05-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.38 | 0 |
2016-05-05 | $7.71 | $7.71 | $7.71 | $7.71 | $7.40 | 0 |
2016-05-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.41 | 0 |
2016-05-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.43 | 0 |
2016-05-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.45 | 0 |
2016-04-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.46 | 0 |
2016-04-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.44 | 0 |
2016-04-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.42 | 0 |
2016-04-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.40 | 0 |
2016-04-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.38 | 0 |
2016-04-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
2016-04-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.40 | 0 |
2016-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 0 |
2016-04-19 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
2016-04-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.35 | 0 |
2016-04-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.36 | 0 |
2016-04-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.37 | 0 |
2016-04-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.36 | 0 |
2016-04-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.32 | 0 |
2016-04-11 | $7.64 | $7.64 | $7.64 | $7.64 | $7.31 | 0 |
2016-04-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.30 | 0 |
2016-04-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.29 | 0 |
2016-04-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.29 | 0 |
2016-04-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.27 | 0 |
2016-04-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.29 | 0 |
2016-04-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.28 | 0 |
2016-03-31 | $7.61 | $7.61 | $7.61 | $7.61 | $7.28 | 0 |
2016-03-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.24 | 0 |
2016-03-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.21 | 0 |
2016-03-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.22 | 0 |
2016-03-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.24 | 0 |
2016-03-23 | $7.64 | $7.64 | $7.64 | $7.64 | $7.28 | 0 |
2016-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.29 | 0 |
2016-03-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.30 | 0 |
2016-03-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.30 | 0 |
2016-03-17 | $7.63 | $7.63 | $7.63 | $7.63 | $7.27 | 0 |
2016-03-16 | $7.59 | $7.59 | $7.59 | $7.59 | $7.23 | 0 |
2016-03-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.24 | 0 |
2016-03-14 | $7.64 | $7.64 | $7.64 | $7.64 | $7.28 | 0 |
2016-03-11 | $7.63 | $7.63 | $7.63 | $7.63 | $7.27 | 0 |
2016-03-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.22 | 0 |
2016-03-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.20 | 0 |
2016-03-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.20 | 0 |
2016-03-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.21 | 0 |
2016-03-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.21 | 0 |
2016-03-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.17 | 0 |
2016-03-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.17 | 0 |
2016-03-01 | $7.49 | $7.49 | $7.49 | $7.49 | $7.14 | 0 |
2016-02-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.09 | 0 |
2016-02-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.04 | 0 |
2016-02-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.00 | 0 |
2016-02-24 | $7.34 | $7.34 | $7.34 | $7.34 | $6.97 | 0 |
2016-02-23 | $7.35 | $7.35 | $7.35 | $7.35 | $6.98 | 0 |
2016-02-22 | $7.34 | $7.34 | $7.34 | $7.34 | $6.97 | 0 |
2016-02-19 | $7.31 | $7.31 | $7.31 | $7.31 | $6.94 | 0 |
2016-02-18 | $7.33 | $7.33 | $7.33 | $7.33 | $6.96 | 0 |
2016-02-17 | $7.31 | $7.31 | $7.31 | $7.31 | $6.94 | 0 |
2016-02-16 | $7.26 | $7.26 | $7.26 | $7.26 | $6.89 | 0 |
2016-02-12 | $7.23 | $7.23 | $7.23 | $7.23 | $6.86 | 0 |
2016-02-11 | $7.19 | $7.19 | $7.19 | $7.19 | $6.83 | 0 |
2016-02-10 | $7.26 | $7.26 | $7.26 | $7.26 | $6.89 | 0 |
2016-02-09 | $7.23 | $7.23 | $7.23 | $7.23 | $6.86 | 0 |
2016-02-08 | $7.26 | $7.26 | $7.26 | $7.26 | $6.89 | 0 |
2016-02-05 | $7.34 | $7.34 | $7.34 | $7.34 | $6.97 | 0 |
2016-02-04 | $7.36 | $7.36 | $7.36 | $7.36 | $6.99 | 0 |
2016-02-03 | $7.36 | $7.36 | $7.36 | $7.36 | $6.99 | 0 |
2016-02-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.00 | 0 |
2016-02-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.02 | 0 |
2016-01-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.03 | 0 |
2016-01-28 | $7.39 | $7.39 | $7.39 | $7.39 | $6.99 | 0 |
2016-01-27 | $7.37 | $7.37 | $7.37 | $7.37 | $6.97 | 0 |
2016-01-26 | $7.36 | $7.36 | $7.36 | $7.36 | $6.96 | 0 |
2016-01-25 | $7.35 | $7.35 | $7.35 | $7.35 | $6.95 | 0 |
2016-01-22 | $7.33 | $7.33 | $7.33 | $7.33 | $6.93 | 0 |
2016-01-21 | $7.27 | $7.27 | $7.27 | $7.27 | $6.87 | 0 |
2016-01-20 | $7.24 | $7.24 | $7.24 | $7.24 | $6.85 | 0 |
2016-01-19 | $7.32 | $7.32 | $7.32 | $7.32 | $6.92 | 0 |
2016-01-15 | $7.32 | $7.32 | $7.32 | $7.32 | $6.92 | 0 |
2016-01-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.00 | 0 |
2016-01-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.03 | 0 |
2016-01-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.04 | 0 |
2016-01-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.05 | 0 |
2016-01-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.07 | 0 |
2016-01-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.06 | 0 |
2016-01-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.09 | 0 |
2016-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.09 | 0 |
2016-01-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.06 | 0 |
2015-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.09 | 0 |
2015-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.06 | 0 |
2015-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.06 | 0 |
2015-12-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.05 | 0 |
2015-12-24 | $7.49 | $7.49 | $7.49 | $7.49 | $7.05 | 0 |
2015-12-23 | $7.48 | $7.48 | $7.48 | $7.48 | $7.04 | 0 |
2015-12-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.02 | 0 |
2015-12-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 0 |
2015-12-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 0 |
2015-12-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.05 | 0 |
2015-12-16 | $7.49 | $7.49 | $7.49 | $7.49 | $7.05 | 0 |
2015-12-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.03 | 0 |
2015-12-14 | $7.40 | $7.40 | $7.40 | $7.40 | $6.97 | 0 |
2015-12-11 | $7.49 | $7.49 | $7.49 | $7.49 | $7.05 | 0 |
2015-12-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
2015-12-09 | $7.59 | $7.59 | $7.59 | $7.59 | $7.15 | 0 |
2015-12-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.16 | 0 |
2015-12-07 | $7.64 | $7.64 | $7.64 | $7.64 | $7.19 | 0 |
2015-12-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.22 | 0 |
2015-12-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.23 | 0 |
2015-12-02 | $7.71 | $7.71 | $7.71 | $7.71 | $7.26 | 0 |
2015-12-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.25 | 0 |
2015-11-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.24 | 0 |
2015-11-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.20 | 0 |
2015-11-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.21 | 0 |
2015-11-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.20 | 0 |
2015-11-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.21 | 0 |
2015-11-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.21 | 0 |
2015-11-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.22 | 0 |
2015-11-18 | $7.72 | $7.72 | $7.72 | $7.72 | $7.24 | 0 |
2015-11-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.24 | 0 |
2015-11-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.22 | 0 |
2015-11-13 | $7.71 | $7.71 | $7.71 | $7.71 | $7.23 | 0 |
2015-11-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.26 | 0 |
2015-11-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.30 | 0 |
2015-11-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.30 | 0 |
2015-11-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.32 | 0 |
2015-11-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
2015-11-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.37 | 0 |
2015-11-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.38 | 0 |
2015-11-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.39 | 0 |
2015-11-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.38 | 0 |
2015-10-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.38 | 0 |
2015-10-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.35 | 0 |
2015-10-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.35 | 0 |
2015-10-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.34 | 0 |
2015-10-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.35 | 0 |
2015-10-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.35 | 0 |
2015-10-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.33 | 0 |
2015-10-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.34 | 0 |
2015-10-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.34 | 0 |
2015-10-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.32 | 0 |
2015-10-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.32 | 0 |
2015-10-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.29 | 0 |
2015-10-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.29 | 0 |
2015-10-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.30 | 0 |
2015-10-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.31 | 0 |
2015-10-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.31 | 0 |
2015-10-08 | $7.78 | $7.78 | $7.78 | $7.78 | $7.27 | 0 |
2015-10-07 | $7.78 | $7.78 | $7.78 | $7.78 | $7.27 | 0 |
2015-10-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.22 | 0 |
2015-10-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.20 | 0 |
2015-10-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.15 | 0 |
2015-10-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.17 | 0 |
2015-09-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.19 | 0 |
2015-09-29 | $7.68 | $7.68 | $7.68 | $7.68 | $7.15 | 0 |
2015-09-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.18 | 0 |
2015-09-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.24 | 0 |
2015-09-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.26 | 0 |
2015-09-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.30 | 0 |
2015-09-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.31 | 0 |
2015-09-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.34 | 0 |
2015-09-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.34 | 0 |
2015-09-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.36 | 0 |
2015-09-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.36 | 0 |
2015-09-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.38 | 0 |
2015-09-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.38 | 0 |
2015-09-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.39 | 0 |
2015-09-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.39 | 0 |
2015-09-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.39 | 0 |
2015-09-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.37 | 0 |
2015-09-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.36 | 0 |
2015-09-03 | $7.92 | $7.92 | $7.92 | $7.92 | $7.37 | 0 |
2015-09-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.35 | 0 |
2015-09-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.34 | 0 |
2015-08-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.36 | 0 |
2015-08-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.34 | 0 |
2015-08-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.32 | 0 |
2015-08-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.29 | 0 |
2015-08-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.30 | 0 |
2015-08-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.26 | 0 |
2015-08-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.32 | 0 |
2015-08-20 | $7.91 | $7.91 | $7.91 | $7.91 | $7.34 | 0 |
2015-08-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.36 | 0 |
2015-08-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.37 | 0 |
2015-08-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.38 | 0 |
2015-08-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.38 | 0 |
2015-08-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.38 | 0 |
2015-08-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.36 | 0 |
2015-08-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.38 | 0 |
2015-08-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.40 | 0 |
2015-08-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.40 | 0 |
2015-08-06 | $8.01 | $8.01 | $8.01 | $8.01 | $7.43 | 0 |
2015-08-05 | $8.03 | $8.03 | $8.03 | $8.03 | $7.45 | 0 |
2015-08-04 | $8.03 | $8.03 | $8.03 | $8.03 | $7.45 | 0 |
2015-08-03 | $8.03 | $8.03 | $8.03 | $8.03 | $7.45 | 0 |
2015-07-31 | $8.03 | $8.03 | $8.03 | $8.03 | $7.45 | 0 |
2015-07-30 | $8.03 | $8.03 | $8.03 | $8.03 | $7.42 | 0 |
2015-07-29 | $8.01 | $8.01 | $8.01 | $8.01 | $7.40 | 0 |
2015-07-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.38 | 0 |
2015-07-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.37 | 0 |
VOYA HIGH YIELD BOND FUND CLASS B (INYBX) News Headlines
Recent VOYA HIGH YIELD BOND FUND CLASS B (INYBX) News
Similar Companies to VOYA HIGH YIELD BOND FUND CLASS B (INYBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |