Innovative International Acquisition Corp - Class A (IOAC) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.60 ($-1.88) -16.38%
Innovative International Acquisition Corp - Class A - Daily Information
Click for more stock information on Innovative International Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.00 |
| Previous Close | $9.60 |
| High | $12.89 |
| Low | $8.31 |
| Adjusted Open | $11.00 |
| Previous Adjusted Close | $9.60 |
| Adjusted High | $12.89 |
| Adjusted Low | $8.31 |
About Innovative International Acquisition Corp - Class A (IOAC)
Innovative International Acquisition Corp - Class A
Invest in Innovative International Acquisition Corp - Class A (IOAC)
Historical Stock Data for Innovative International Acquisition Corp - Class A (IOAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-28 | $11.00 | $12.89 | $8.31 | $9.60 | $9.60 | 36,610 |
| 2023-12-27 | $11.00 | $11.48 | $11.00 | $11.48 | $11.48 | 1,244 |
| 2023-12-26 | $11.12 | $12.07 | $11.12 | $12.07 | $12.07 | 1,590 |
| 2023-12-22 | $11.54 | $12.20 | $10.42 | $11.50 | $11.50 | 3,739 |
| 2023-12-21 | $11.30 | $12.00 | $11.30 | $12.00 | $12.00 | 2,856 |
| 2023-12-20 | $11.11 | $11.55 | $11.11 | $11.53 | $11.53 | 2,975 |
| 2023-12-19 | $10.90 | $11.50 | $10.82 | $11.11 | $11.11 | 3,174 |
| 2023-12-18 | $11.20 | $11.20 | $10.82 | $11.00 | $11.00 | 1,416 |
| 2023-12-15 | $10.68 | $11.53 | $10.20 | $10.75 | $10.75 | 4,286 |
| 2023-12-14 | $11.32 | $11.32 | $9.36 | $11.00 | $11.00 | 6,865 |
| 2023-12-13 | $11.65 | $11.88 | $11.26 | $11.41 | $11.41 | 80,643 |
| 2023-12-12 | $8.00 | $9.10 | $8.00 | $8.50 | $8.50 | 29,208 |
| 2023-12-11 | $8.51 | $8.60 | $8.43 | $8.60 | $8.60 | 2,767 |
| 2023-12-08 | $8.72 | $8.72 | $8.00 | $8.00 | $8.00 | 7,492 |
| 2023-12-07 | $8.68 | $8.93 | $8.50 | $8.70 | $8.70 | 1,459 |
| 2023-12-06 | $8.62 | $9.20 | $8.60 | $8.66 | $8.66 | 23,858 |
| 2023-12-05 | $9.35 | $9.42 | $8.98 | $9.40 | $9.40 | 3,122 |
| 2023-12-04 | $9.87 | $9.87 | $9.02 | $9.02 | $9.02 | 3,573 |
| 2023-12-01 | $9.45 | $10.04 | $9.40 | $9.40 | $9.40 | 4,627 |
| 2023-11-30 | $10.04 | $10.04 | $9.32 | $9.32 | $9.32 | 4,793 |
| 2023-11-29 | $9.41 | $10.25 | $9.40 | $9.87 | $9.87 | 6,614 |
| 2023-11-28 | $9.44 | $9.82 | $9.35 | $9.36 | $9.36 | 6,683 |
| 2023-11-27 | $8.85 | $10.10 | $8.85 | $10.10 | $10.10 | 4,054 |
| 2023-11-24 | $9.05 | $9.60 | $8.90 | $9.59 | $9.59 | 6,282 |
| 2023-11-22 | $8.25 | $9.00 | $8.25 | $8.85 | $8.85 | 12,423 |
| 2023-11-21 | $9.38 | $9.40 | $8.50 | $8.75 | $8.75 | 13,198 |
| 2023-11-20 | $9.00 | $9.73 | $9.00 | $9.30 | $9.30 | 7,587 |
| 2023-11-17 | $9.00 | $10.10 | $8.86 | $9.37 | $9.37 | 13,318 |
| 2023-11-16 | $8.63 | $8.63 | $8.54 | $8.54 | $8.54 | 833 |
| 2023-11-15 | $9.42 | $9.42 | $8.50 | $8.63 | $8.63 | 3,784 |
| 2023-11-14 | $8.24 | $8.43 | $8.24 | $8.43 | $8.43 | 1,412 |
| 2023-11-13 | $9.02 | $9.23 | $8.50 | $8.50 | $8.50 | 2,386 |
| 2023-11-10 | $8.60 | $9.60 | $8.43 | $9.25 | $9.25 | 10,583 |
| 2023-11-09 | $8.25 | $8.63 | $8.11 | $8.35 | $8.35 | 3,144 |
| 2023-11-08 | $8.14 | $8.43 | $7.65 | $8.28 | $8.28 | 10,048 |
| 2023-11-07 | $8.25 | $9.74 | $7.42 | $8.24 | $8.24 | 19,691 |
| 2023-11-06 | $7.96 | $8.27 | $7.53 | $8.25 | $8.25 | 25,814 |
| 2023-11-03 | $10.71 | $11.22 | $7.78 | $8.57 | $8.57 | 138,133 |
| 2023-11-02 | $9.17 | $10.00 | $9.00 | $9.50 | $9.50 | 79,418 |
| 2023-11-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 740 |
| 2023-10-31 | $8.71 | $9.08 | $8.67 | $8.69 | $8.69 | 1,256 |
| 2023-10-30 | $8.69 | $8.84 | $8.65 | $8.84 | $8.84 | 3,349 |
| 2023-10-27 | $8.80 | $9.80 | $8.50 | $9.80 | $9.80 | 12,958 |
| 2023-10-26 | $9.84 | $9.90 | $8.23 | $8.88 | $8.88 | 27,036 |
| 2023-10-25 | $11.40 | $14.75 | $8.23 | $9.05 | $9.05 | 107,345 |
| 2023-10-24 | $11.78 | $12.52 | $10.40 | $11.01 | $11.01 | 20,297 |
| 2023-10-23 | $11.73 | $12.19 | $11.16 | $11.75 | $11.75 | 5,845 |
| 2023-10-20 | $10.28 | $12.01 | $10.28 | $12.01 | $12.01 | 1,031 |
| 2023-10-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,769 |
| 2023-10-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 111 |
| 2023-10-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2,781 |
| 2023-10-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,132 |
| 2023-10-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 20 |
| 2023-10-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 4,505 |
| 2023-10-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 633 |
| 2023-10-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1 |
| 2023-10-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-10-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 141 |
| 2023-10-05 | $11.40 | $11.41 | $11.34 | $11.34 | $11.34 | 93,653 |
| 2023-10-04 | $11.35 | $11.36 | $11.35 | $11.36 | $11.36 | 3,284 |
| 2023-10-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,805 |
| 2023-10-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2023-09-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2023-09-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2023-09-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 362 |
| 2023-09-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 8 |
| 2023-09-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 7 |
| 2023-09-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 106 |
| 2023-09-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2023-09-20 | $11.30 | $11.30 | $11.25 | $11.25 | $11.25 | 586 |
| 2023-09-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 208 |
| 2023-09-18 | $11.24 | $11.25 | $11.23 | $11.25 | $11.25 | 832 |
| 2023-09-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 12 |
| 2023-09-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 54 |
| 2023-09-13 | $11.28 | $11.28 | $11.23 | $11.28 | $11.28 | 977 |
| 2023-09-12 | $11.25 | $11.25 | $11.23 | $11.23 | $11.23 | 211 |
| 2023-09-11 | $11.23 | $11.25 | $11.23 | $11.24 | $11.24 | 3,772 |
| 2023-09-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 3 |
| 2023-09-07 | $11.21 | $11.21 | $11.20 | $11.21 | $11.21 | 6,185 |
| 2023-09-06 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 101 |
| 2023-09-05 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1 |
| 2023-09-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 623 |
| 2023-08-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-08-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2023-08-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2023-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,001 |
| 2023-08-25 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 6 |
| 2023-08-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1 |
| 2023-08-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 204 |
| 2023-08-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 427 |
| 2023-08-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-18 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 98 |
| 2023-08-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 17 |
| 2023-08-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-11 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-10 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 322 |
| 2023-08-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 642 |
| 2023-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 167 |
| 2023-08-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| 2023-08-01 | $11.13 | $11.16 | $11.13 | $11.14 | $11.14 | 1,350 |
| 2023-07-31 | $11.16 | $11.16 | $11.13 | $11.13 | $11.13 | 1,355 |
| 2023-07-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,184 |
| 2023-07-27 | $11.15 | $11.15 | $11.09 | $11.15 | $11.15 | 2,690 |
| 2023-07-26 | $11.25 | $11.60 | $11.15 | $11.24 | $11.24 | 44,630 |
| 2023-07-25 | $11.18 | $11.25 | $11.15 | $11.17 | $11.17 | 19,967 |
| 2023-07-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 55 |
| 2023-07-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 188 |
| 2023-07-20 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 703 |
| 2023-07-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 489 |
| 2023-07-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 94 |
| 2023-07-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 208 |
| 2023-07-14 | $11.15 | $11.20 | $11.14 | $11.15 | $11.15 | 92,485 |
| 2023-07-13 | $11.13 | $11.15 | $11.13 | $11.15 | $11.15 | 272,364 |
| 2023-07-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 906 |
| 2023-07-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 50 |
| 2023-07-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2023-07-07 | $11.10 | $11.25 | $11.07 | $11.12 | $11.12 | 128,653 |
| 2023-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-07-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-07-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-06-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 30 |
| 2023-06-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-06-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5,100 |
| 2023-06-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| 2023-06-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-06-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 32 |
| 2023-06-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-06-15 | $11.00 | $11.00 | $10.93 | $10.93 | $10.93 | 733 |
| 2023-06-14 | $10.86 | $11.00 | $10.86 | $10.93 | $10.93 | 3,901 |
| 2023-06-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 21 |
| 2023-06-12 | $10.86 | $10.87 | $10.86 | $10.86 | $10.86 | 1,919 |
| 2023-06-09 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 2,751 |
| 2023-06-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 1,277 |
| 2023-06-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 216 |
| 2023-06-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 14 |
| 2023-06-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 12 |
| 2023-06-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 11 |
| 2023-06-01 | $10.92 | $10.99 | $10.92 | $10.99 | $10.99 | 713 |
| 2023-05-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 57 |
| 2023-05-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 66 |
| 2023-05-26 | $10.88 | $10.92 | $10.87 | $10.92 | $10.92 | 49,355 |
| 2023-05-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 87 |
| 2023-05-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 28 |
| 2023-05-23 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 34,104 |
| 2023-05-22 | $10.77 | $10.84 | $10.75 | $10.84 | $10.84 | 40,898 |
| 2023-05-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 5 |
| 2023-05-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 7 |
| 2023-05-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-05-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,595 |
| 2023-05-15 | $10.76 | $10.76 | $10.74 | $10.74 | $10.74 | 1,039 |
| 2023-05-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1,162 |
| 2023-05-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2023-05-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-05-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 5 |
| 2023-05-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-05-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-05-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2023-05-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-05-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2023-04-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-04-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-04-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 111 |
| 2023-04-25 | $10.66 | $10.66 | $10.65 | $10.66 | $10.66 | 7,200 |
| 2023-04-24 | $10.66 | $10.66 | $10.65 | $10.66 | $10.66 | 7,322 |
| 2023-04-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5,044 |
| 2023-04-20 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 11,913 |
| 2023-04-19 | $10.66 | $10.66 | $10.65 | $10.66 | $10.66 | 7,342 |
| 2023-04-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 201 |
| 2023-04-17 | $10.60 | $10.60 | $10.59 | $10.60 | $10.60 | 13,228 |
| 2023-04-14 | $10.57 | $10.59 | $10.57 | $10.59 | $10.59 | 10,160 |
| 2023-04-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2 |
| 2023-04-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3 |
| 2023-04-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2,337 |
| 2023-04-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 7 |
| 2023-04-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 9 |
| 2023-04-05 | $10.63 | $10.63 | $10.59 | $10.59 | $10.59 | 1,770 |
| 2023-04-04 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 588 |
| 2023-04-03 | $10.66 | $10.66 | $10.62 | $10.62 | $10.62 | 287 |
| 2023-03-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-03-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-03-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 14 |
| 2023-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-03-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-03-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-03-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-03-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,221 |
| 2023-03-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-03-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-03-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-03-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 36 |
| 2023-03-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2023-03-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-03-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-03-10 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 5,557 |
| 2023-03-09 | $10.59 | $10.65 | $10.58 | $10.63 | $10.63 | 37,026 |
| 2023-03-08 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 5,575 |
| 2023-03-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 172 |
| 2023-03-06 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 5,575 |
| 2023-03-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3,248 |
| 2023-03-02 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 27,929 |
| 2023-03-01 | $10.54 | $10.58 | $10.54 | $10.57 | $10.57 | 28,252 |
| 2023-02-28 | $10.56 | $10.57 | $10.55 | $10.57 | $10.57 | 11,168 |
| 2023-02-27 | $10.53 | $10.54 | $10.53 | $10.54 | $10.54 | 8,715 |
| 2023-02-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,686 |
| 2023-02-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 25 |
| 2023-02-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 247 |
| 2023-02-21 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 29,403 |
| 2023-02-17 | $10.48 | $10.49 | $10.48 | $10.49 | $10.49 | 775 |
| 2023-02-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 25 |
| 2023-02-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 124 |
| 2023-02-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 109 |
| 2023-02-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 288 |
| 2023-02-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 72 |
| 2023-02-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 207 |
| 2023-02-08 | $10.47 | $10.49 | $10.47 | $10.48 | $10.48 | 1,834 |
| 2023-02-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-02-06 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 458 |
| 2023-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 576 |
| 2023-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,675 |
| 2023-02-01 | $10.48 | $10.50 | $10.48 | $10.49 | $10.49 | 926 |
| 2023-01-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 155 |
| 2023-01-30 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 292 |
| 2023-01-27 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 274 |
| 2023-01-26 | $10.48 | $10.50 | $10.46 | $10.50 | $10.50 | 2,689 |
| 2023-01-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 2 |
| 2023-01-24 | $10.49 | $10.50 | $10.47 | $10.49 | $10.49 | 93,917 |
| 2023-01-23 | $10.41 | $10.46 | $10.40 | $10.45 | $10.45 | 37,833 |
| 2023-01-20 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 48,020 |
| 2023-01-19 | $10.33 | $10.33 | $10.30 | $10.32 | $10.32 | 3,595 |
| 2023-01-18 | $10.34 | $10.35 | $10.30 | $10.31 | $10.31 | 6,822 |
| 2023-01-17 | $10.31 | $11.78 | $10.30 | $10.34 | $10.34 | 41,360 |
| 2023-01-13 | $10.33 | $10.33 | $10.31 | $10.33 | $10.33 | 489,069 |
| 2023-01-12 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 173,068 |
| 2023-01-11 | $10.34 | $10.34 | $10.33 | $10.34 | $10.34 | 34,703 |
| 2023-01-10 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 170,101 |
| 2023-01-09 | $10.33 | $10.35 | $10.32 | $10.34 | $10.34 | 427,642 |
| 2023-01-06 | $10.35 | $10.35 | $10.32 | $10.32 | $10.32 | 685,210 |
| 2023-01-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,230,200 |
| 2023-01-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 54,675 |
| 2023-01-03 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 6,384 |
| 2022-12-30 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 2,701 |
| 2022-12-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2022-12-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,502 |
| 2022-12-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,004 |
| 2022-12-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 32 |
| 2022-12-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 403 |
| 2022-12-21 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 20,211 |
| 2022-12-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 77 |
| 2022-12-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,947 |
| 2022-12-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 6,778 |
| 2022-12-15 | $10.27 | $10.28 | $10.27 | $10.27 | $10.27 | 5,152 |
| 2022-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 11 |
| 2022-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 46 |
| 2022-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 36 |
| 2022-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 11 |
| 2022-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 2022-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 24 |
| 2022-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2022-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-01 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 155,816 |
| 2022-11-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2,328 |
| 2022-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 58 |
| 2022-11-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-11-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2022-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 23 |
| 2022-11-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-11-17 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 100,060 |
| 2022-11-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 101 |
| 2022-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,630 |
| 2022-11-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-11-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-11-04 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 24,582 |
| 2022-11-03 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 13,539 |
| 2022-11-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 149 |
| 2022-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 652 |
| 2022-10-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6 |
| 2022-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-10-26 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 61,724 |
| 2022-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 19 |
| 2022-10-24 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 2,317 |
| 2022-10-21 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 24,545 |
| 2022-10-20 | $10.17 | $10.19 | $10.16 | $10.18 | $10.18 | 192,922 |
| 2022-10-19 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 274 |
| 2022-10-18 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 318 |
| 2022-10-17 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 312 |
| 2022-10-14 | $10.19 | $10.19 | $10.16 | $10.16 | $10.16 | 10,220 |
| 2022-10-13 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 618,243 |
| 2022-10-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,297 |
| 2022-10-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 284,582 |
| 2022-10-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,852 |
| 2022-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 44,964 |
| 2022-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 28,209 |
| 2022-10-05 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 3,607 |
| 2022-10-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,626 |
| 2022-10-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,604 |
| 2022-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 27,700 |
| 2022-09-29 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 20,661 |
| 2022-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,302 |
| 2022-09-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 243 |
| 2022-09-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 61,813 |
| 2022-09-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-09-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 32,206 |
| 2022-09-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 7,201 |
| 2022-09-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2022-09-19 | $10.20 | $10.20 | $10.13 | $10.14 | $10.14 | 400,225 |
| 2022-09-16 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 410,026 |
| 2022-09-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,768 |
| 2022-09-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-09-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-09-12 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 186,422 |
| 2022-09-09 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 1,083 |
| 2022-09-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 128 |
| 2022-09-07 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 3,104 |
| 2022-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2022-09-02 | $10.59 | $10.59 | $10.10 | $10.10 | $10.10 | 2,534 |
| 2022-09-01 | $10.60 | $10.61 | $10.10 | $10.10 | $10.10 | 83,774 |
| 2022-08-31 | $10.12 | $10.12 | $10.09 | $10.12 | $10.12 | 3,300 |
| 2022-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2022-08-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 12 |
| 2022-08-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,400 |
| 2022-08-25 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 193,432 |
| 2022-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,430 |
| 2022-08-23 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 229,955 |
| 2022-08-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 11 |
| 2022-08-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 105 |
| 2022-08-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4 |
| 2022-08-17 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 780,444 |
| 2022-08-16 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 160,304 |
| 2022-08-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 26,278 |
| 2022-08-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 402 |
| 2022-08-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 92,202 |
| 2022-08-10 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 39,402 |
| 2022-08-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 60,722 |
| 2022-08-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 63 |
| 2022-08-05 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 33,388 |
| 2022-08-04 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 211,860 |
| 2022-08-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4,982 |
| 2022-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 44,750 |
| 2022-08-01 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 868 |
| 2022-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-28 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 4,837 |
| 2022-07-27 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 66,029 |
| 2022-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-22 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,339 |
| 2022-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,000 |
| 2022-07-20 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 41,617 |
| 2022-07-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-07-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 577 |
| 2022-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 30 |
| 2022-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 143,122 |
| 2022-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-07-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,998 |
| 2022-07-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 191,047 |
| 2022-07-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2022-06-30 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 5,882 |
| 2022-06-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-06-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 694 |
| 2022-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 9,547 |
| 2022-06-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,471 |
| 2022-06-22 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 10,405 |
| 2022-06-21 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 3,507 |
| 2022-06-17 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 2,801 |
| 2022-06-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 29,722 |
| 2022-06-15 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 10,339 |
| 2022-06-14 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 712,731 |
| 2022-06-13 | $10.50 | $10.50 | $10.03 | $10.04 | $10.04 | 1,371 |
| 2022-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 50 |
| 2022-06-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 67 |
| 2022-06-08 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 10,343 |
| 2022-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 367 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
| 2022-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,672 |
| 2022-06-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 2022-06-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 796 |
| 2022-05-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 225,683 |
| 2022-05-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 67 |
| 2022-05-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 950 |
| 2022-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 757 |
| 2022-05-18 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 56,251 |
| 2022-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-16 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 39,800 |
| 2022-05-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 895 |
| 2022-05-12 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 100,071 |
| 2022-05-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10,159 |
| 2022-05-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 46,132 |
| 2022-05-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-05 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 8,600 |
| 2022-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,700 |
| 2022-04-29 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 5,342 |
| 2022-04-28 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 15,551 |
| 2022-04-27 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 701 |
| 2022-04-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,128 |
| 2022-04-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 180 |
| 2022-04-22 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 200,720 |
| 2022-04-21 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 100,420 |
| 2022-04-20 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 511,598 |
| 2022-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,870 |
| 2022-04-18 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 3,606 |
| 2022-04-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 824 |
| 2022-04-13 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 31,324 |
| 2022-04-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 152,511 |
| 2022-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,613 |
| 2022-04-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 745 |
| 2022-04-06 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 1,300 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,702 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33 |
| 2022-04-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 8,600 |
| 2022-03-31 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 118,335 |
| 2022-03-30 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,016 |
| 2022-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,802 |
| 2022-03-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2022-03-25 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 105,916 |
| 2022-03-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 16 |
| 2022-03-22 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 8,501 |
| 2022-03-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 3,625 |
| 2022-03-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,925 |
| 2022-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,082 |
| 2022-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-03-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-03-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 96 |
| 2022-03-09 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 4,496 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-03 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 22,356 |
| 2022-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-01 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 3,157 |
| 2022-02-28 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 17,394 |
| 2022-02-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 2022-02-24 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 134,362 |
| 2022-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 227,887 |
| 2022-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100,209 |
| 2022-02-18 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,420 |
| 2022-02-17 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 215,414 |
| 2022-02-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-15 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 50,600 |
| 2022-02-14 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 50,696 |
| 2022-02-11 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 9,659 |
| 2022-02-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 189,600 |
| 2022-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6 |
| 2022-02-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 48 |
| 2022-02-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 11,229 |
| 2022-02-02 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 12,862 |
| 2022-02-01 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 24,392 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 699 |
| 2022-01-28 | $9.91 | $9.92 | $9.89 | $9.92 | $9.92 | 44,355 |
| 2022-01-27 | $9.89 | $9.93 | $9.89 | $9.92 | $9.92 | 54,706 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 31,342 |
| 2022-01-25 | $9.91 | $10.01 | $9.90 | $10.01 | $10.01 | 106,204 |
| 2022-01-24 | $9.91 | $9.94 | $9.90 | $9.90 | $9.90 | 60,080 |
| 2022-01-21 | $9.91 | $9.94 | $9.90 | $9.94 | $9.94 | 148,746 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 255 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 249 |
| 2022-01-18 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 801 |
| 2022-01-14 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 73,827 |
| 2022-01-13 | $10.00 | $10.00 | $9.91 | $9.92 | $9.92 | 12,842 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 204 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 122 |
| 2022-01-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,398 |
| 2022-01-06 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 13,250 |
| 2022-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,002 |
| 2022-01-04 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,100 |
Innovative International Acquisition Corp - Class A (IOAC) News Headlines
Recent Innovative International Acquisition Corp - Class A (IOAC) News
Similar Companies to Innovative International Acquisition Corp - Class A (IOAC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |