Ion Beam Applications SA (IOBCF) Exchange: PINK

  1. Overview
  2. Ion Beam Applications SA (IOBCF)

Data as of May 3, 2024

$13.20 ($0.00) 0.00%

Ion Beam Applications SA - Daily Information
Click for more stock information on Ion Beam Applications SA.
Daily Information Data
Date May 3, 2024
Open $13.20
Previous Close $13.20
High $13.20
Low $13.20
Adjusted Open $13.20
Previous Adjusted Close $13.20
Adjusted High $13.20
Adjusted Low $13.20

About Ion Beam Applications SA (IOBCF)

No Description Available

Invest in Ion Beam Applications SA (IOBCF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Ion Beam Applications SA (IOBCF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-05-02 $13.24 $13.24 $13.20 $13.20 $13.20 850
2024-05-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-04-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-04-29 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-04-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-04-25 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-04-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-04-23 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-04-22 $13.90 $13.90 $13.90 $13.90 $13.90 13
2024-04-19 $13.90 $13.90 $13.90 $13.90 $13.90 18
2024-04-18 $13.90 $13.90 $13.90 $13.90 $13.90 780
2024-04-17 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-04-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-04-15 $14.35 $14.35 $14.35 $14.35 $14.35 400
2024-04-12 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-04-11 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-04-10 $14.35 $14.35 $14.35 $14.35 $14.35 400
2024-04-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2024-04-08 $15.05 $15.05 $15.05 $15.05 $15.05 0
2024-04-05 $15.05 $15.05 $15.05 $15.05 $15.05 0
2024-04-04 $15.05 $15.05 $15.05 $15.05 $15.05 78
2024-04-03 $13.50 $13.50 $13.50 $13.50 $13.50 200
2024-04-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-04-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-03-27 $13.50 $13.50 $13.50 $13.50 $13.50 200
2024-03-26 $13.10 $13.10 $13.10 $13.10 $13.10 249
2024-03-25 $13.30 $13.30 $13.30 $13.30 $13.30 100
2024-03-22 $13.00 $13.00 $13.00 $13.00 $13.00 20
2024-03-21 $13.00 $13.00 $13.00 $13.00 $13.00 200
2024-03-20 $12.50 $12.50 $12.50 $12.50 $12.50 13
2024-03-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-11 $12.50 $12.50 $12.50 $12.50 $12.50 100
2024-03-08 $10.35 $10.35 $10.35 $10.35 $10.35 3,685
2024-03-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-03-06 $10.35 $10.35 $10.35 $10.35 $10.35 50
2024-03-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-03-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-03-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-29 $10.35 $10.35 $10.35 $10.35 $10.35 20
2024-02-28 $10.35 $10.35 $10.35 $10.35 $10.35 1
2024-02-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-20 $10.35 $10.35 $10.35 $10.35 $10.35 722
2024-02-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-02-15 $10.70 $10.70 $10.70 $10.70 $10.70 250
2024-02-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-12 $10.74 $10.86 $10.50 $10.50 $10.50 465
2024-02-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-02-08 $10.55 $10.55 $10.55 $10.55 $10.55 100
2024-02-07 $10.55 $10.55 $10.55 $10.55 $10.55 352
2024-02-06 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-02-05 $11.28 $11.28 $11.28 $11.28 $11.28 4
2024-02-02 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-02-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-01-31 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-01-30 $11.28 $11.28 $11.28 $11.28 $11.28 500
2024-01-29 $11.28 $11.28 $11.28 $11.28 $11.28 150
2024-01-26 $11.00 $11.00 $11.00 $11.00 $11.00 2,215
2024-01-25 $11.38 $11.38 $11.38 $11.38 $11.38 100
2024-01-24 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-23 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-22 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-19 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-18 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-17 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-16 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-12 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-11 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-10 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-09 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-08 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-05 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-04 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-03 $12.46 $12.46 $12.46 $12.46 $12.46 40
2024-01-02 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-12-29 $12.46 $12.46 $12.46 $12.46 $12.46 250
2023-12-28 $12.20 $12.20 $12.20 $12.20 $12.20 17
2023-12-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-12-22 $12.20 $12.20 $12.20 $12.20 $12.20 636
2023-12-21 $11.31 $12.00 $11.31 $12.00 $12.00 1,792
2023-12-20 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 265
2023-12-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 265
2023-12-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-08 $11.50 $11.50 $11.50 $11.50 $11.50 40
2023-12-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-04 $11.50 $11.50 $11.50 $11.50 $11.50 33
2023-12-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-28 $11.50 $11.50 $11.50 $11.50 $11.50 200
2023-11-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-11-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-11-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-11-21 $11.00 $11.00 $11.00 $11.00 $11.00 1
2023-11-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-11-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-11-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-11-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-11-14 $11.00 $11.00 $11.00 $11.00 $11.00 100
2023-11-13 $11.00 $11.00 $11.00 $11.00 $11.00 174
2023-11-10 $10.47 $10.47 $10.47 $10.47 $10.47 208
2023-11-09 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-11-08 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-11-07 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-11-06 $9.52 $9.52 $9.52 $9.52 $9.52 6
2023-11-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-11-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-11-01 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-10-31 $9.52 $9.52 $9.52 $9.52 $9.52 500
2023-10-30 $9.53 $9.53 $9.53 $9.53 $9.53 100
2023-10-27 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-26 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-24 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-20 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-19 $8.65 $8.65 $8.65 $8.65 $8.65 35
2023-10-18 $8.65 $8.65 $8.65 $8.65 $8.65 1,190
2023-10-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-10-16 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-10-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-10-12 $9.15 $9.15 $9.15 $9.15 $9.15 200
2023-10-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-10 $9.40 $9.40 $9.40 $9.40 $9.40 1,735
2023-10-09 $9.40 $9.40 $9.40 $9.40 $9.40 600
2023-10-06 $9.70 $9.70 $9.70 $9.70 $9.70 100
2023-10-05 $9.73 $9.73 $9.73 $9.73 $9.73 560
2023-10-04 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-10-03 $9.80 $9.80 $9.66 $9.66 $9.66 1,350
2023-10-02 $9.86 $9.86 $9.86 $9.86 $9.86 15
2023-09-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-09-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-09-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-09-26 $9.86 $9.86 $9.86 $9.86 $9.86 20
2023-09-25 $9.86 $9.86 $9.86 $9.86 $9.86 645
2023-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 1,100
2023-09-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-15 $10.80 $10.80 $10.80 $10.80 $10.80 564
2023-09-14 $10.42 $10.75 $10.42 $10.75 $10.75 300
2023-09-13 $10.00 $10.00 $9.97 $9.97 $9.97 200
2023-09-12 $10.45 $10.45 $10.45 $10.45 $10.45 40
2023-09-11 $10.45 $10.45 $10.45 $10.45 $10.45 145
2023-09-08 $10.75 $11.15 $10.75 $11.15 $11.15 4,726
2023-09-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-06 $12.00 $12.00 $12.00 $12.00 $12.00 600
2023-09-05 $12.54 $12.54 $12.00 $12.00 $12.00 2,003
2023-09-01 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-08-31 $13.05 $13.05 $13.05 $13.05 $13.05 100
2023-08-30 $13.50 $13.50 $13.50 $13.50 $13.50 146
2023-08-29 $13.50 $13.50 $13.50 $13.50 $13.50 1
2023-08-28 $13.50 $13.50 $13.50 $13.50 $13.50 147
2023-08-25 $13.00 $13.18 $13.00 $13.15 $13.15 1,455
2023-08-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-08-23 $13.00 $13.00 $12.95 $12.95 $12.95 370
2023-08-22 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-08-21 $13.05 $13.05 $13.05 $13.05 $13.05 200
2023-08-18 $13.36 $13.36 $13.36 $13.36 $13.36 165
2023-08-17 $13.20 $13.67 $12.93 $13.67 $13.67 325
2023-08-16 $14.00 $14.00 $13.88 $13.88 $13.88 1,200
2023-08-15 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-08-14 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-08-11 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-08-10 $14.35 $14.35 $14.35 $14.35 $14.35 500
2023-08-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-08-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-08-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-08-04 $15.50 $15.50 $15.50 $15.50 $15.50 85
2023-08-03 $15.25 $15.50 $15.25 $15.50 $15.50 750
2023-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 75
2023-08-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-31 $15.00 $15.00 $15.00 $15.00 $15.00 35
2023-07-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 300
2023-07-25 $15.65 $15.65 $15.12 $15.40 $15.40 979
2023-07-24 $15.30 $15.75 $14.71 $15.70 $15.70 500
2023-07-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-07-20 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-07-19 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-07-18 $16.30 $16.30 $16.30 $16.30 $16.30 13
2023-07-17 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-07-14 $16.30 $16.30 $16.30 $16.30 $16.30 300
2023-07-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-07-12 $16.30 $16.30 $16.30 $16.30 $16.30 350
2023-07-11 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-07-10 $15.98 $16.30 $15.98 $16.30 $16.30 295
2023-07-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-06 $17.50 $17.50 $17.50 $17.50 $17.50 50
2023-07-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-29 $17.50 $17.50 $17.50 $17.50 $17.50 15
2023-06-28 $17.50 $17.50 $17.50 $17.50 $17.27 0
2023-06-27 $17.50 $17.50 $17.50 $17.50 $17.27 0
2023-06-26 $17.50 $17.50 $17.50 $17.50 $17.27 0
2023-06-23 $17.50 $17.50 $17.50 $17.50 $17.27 216
2023-06-22 $17.50 $17.50 $17.50 $17.50 $17.27 0
2023-06-21 $17.50 $17.50 $17.50 $17.50 $17.27 0
2023-06-20 $17.50 $17.50 $17.50 $17.50 $17.27 709
2023-06-16 $17.48 $17.48 $17.48 $17.48 $17.25 0
2023-06-15 $17.48 $17.48 $17.48 $17.48 $17.25 0
2023-06-14 $17.48 $17.48 $17.48 $17.48 $17.25 0
2023-06-13 $17.48 $17.48 $17.48 $17.48 $17.48 10
2023-06-12 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-06-09 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-06-08 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-06-07 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-06-06 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-06-05 $17.48 $17.48 $17.48 $17.48 $17.48 300
2023-06-02 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-06-01 $16.65 $16.65 $16.65 $16.65 $16.65 750
2023-05-31 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-05-30 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-05-26 $16.35 $16.35 $16.35 $16.35 $16.35 8
2023-05-25 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-05-24 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-05-23 $16.35 $16.35 $16.35 $16.35 $16.35 132
2023-05-22 $16.35 $16.35 $16.35 $16.35 $16.35 50
2023-05-19 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-05-18 $16.35 $16.35 $16.35 $16.35 $16.35 700
2023-05-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-05-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-05-15 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-05-12 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-05-11 $16.80 $16.80 $16.80 $16.80 $16.80 150
2023-05-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-02 $18.00 $18.00 $18.00 $18.00 $18.00 12
2023-05-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-26 $18.00 $18.00 $18.00 $18.00 $18.00 100
2023-04-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-24 $17.50 $17.50 $17.50 $17.50 $17.50 48
2023-04-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-13 $17.50 $17.50 $17.50 $17.50 $17.50 48
2023-04-12 $17.50 $17.50 $17.50 $17.50 $17.50 209
2023-04-11 $16.95 $16.95 $16.95 $16.95 $16.95 8
2023-04-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-04-06 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-04-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-04-04 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-04-03 $16.95 $16.95 $16.95 $16.95 $16.95 650
2023-03-31 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-03-30 $16.65 $16.65 $16.65 $16.65 $16.65 1,150
2023-03-29 $16.25 $16.25 $16.25 $16.25 $16.25 439
2023-03-28 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-03-27 $17.30 $17.30 $17.30 $17.30 $17.30 111
2023-03-24 $17.54 $17.54 $17.54 $17.54 $17.54 100
2023-03-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-20 $18.50 $18.50 $18.50 $18.50 $18.50 72
2023-03-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-13 $18.50 $18.50 $18.50 $18.50 $18.50 350
2023-03-10 $18.76 $18.76 $18.76 $18.76 $18.76 390
2023-03-09 $18.55 $18.55 $18.55 $18.55 $18.55 149
2023-03-08 $19.40 $19.40 $19.40 $19.40 $19.40 1
2023-03-07 $19.40 $19.40 $19.40 $19.40 $19.40 25
2023-03-06 $18.80 $19.40 $18.80 $19.40 $19.40 1,700
2023-03-03 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-03-02 $19.55 $19.55 $19.55 $19.55 $19.55 69
2023-03-01 $19.55 $19.55 $19.55 $19.55 $19.55 50
2023-02-28 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-02-27 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-02-24 $19.55 $19.55 $19.55 $19.55 $19.55 120
2023-02-23 $19.25 $19.25 $19.25 $19.25 $19.25 48
2023-02-22 $19.25 $19.25 $19.25 $19.25 $19.25 30
2023-02-21 $19.40 $19.40 $19.25 $19.25 $19.25 250
2023-02-17 $19.65 $20.00 $19.40 $19.40 $19.40 565
2023-02-16 $19.48 $19.48 $19.48 $19.48 $19.48 1
2023-02-15 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-02-14 $19.48 $19.48 $19.48 $19.48 $19.48 360
2023-02-13 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-02-10 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-02-09 $19.48 $19.48 $19.48 $19.48 $19.48 200
2023-02-08 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-02-07 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-02-06 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-02-03 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-02-02 $19.27 $19.27 $19.27 $19.27 $19.27 240
2023-02-01 $18.53 $18.53 $18.53 $18.53 $18.53 250
2023-01-31 $17.25 $17.25 $17.25 $17.25 $17.25 0
2023-01-30 $17.25 $17.25 $17.25 $17.25 $17.25 0
2023-01-27 $17.25 $17.25 $17.25 $17.25 $17.25 7
2023-01-26 $17.25 $17.25 $17.25 $17.25 $17.25 523
2023-01-25 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-01-24 $18.15 $18.15 $18.15 $18.15 $18.15 100
2023-01-23 $18.18 $18.18 $18.18 $18.18 $18.18 266
2023-01-20 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-01-19 $17.40 $17.40 $17.40 $17.40 $17.40 105
2023-01-18 $18.90 $18.90 $18.90 $18.90 $18.90 30
2023-01-17 $18.40 $18.90 $18.40 $18.90 $18.90 315
2023-01-13 $18.50 $18.50 $18.50 $18.50 $18.50 100
2023-01-12 $19.35 $19.35 $18.68 $19.00 $19.00 759
2023-01-11 $18.80 $19.50 $18.80 $19.50 $19.50 206
2023-01-10 $17.75 $17.75 $17.75 $17.75 $17.75 250
2023-01-09 $16.80 $17.49 $16.80 $17.00 $17.00 1,385
2023-01-06 $16.14 $16.14 $16.10 $16.10 $16.10 400
2023-01-05 $16.05 $16.05 $16.05 $16.05 $16.05 350
2023-01-04 $16.93 $16.93 $16.93 $16.93 $16.93 2
2023-01-03 $17.00 $17.00 $16.93 $16.93 $16.93 200
2022-12-30 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-12-29 $16.78 $16.78 $16.78 $16.78 $16.78 200
2022-12-28 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-12-27 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-12-23 $16.82 $16.82 $16.82 $16.82 $16.82 200
2022-12-22 $15.25 $15.25 $15.25 $15.25 $15.25 6
2022-12-21 $15.25 $15.25 $15.25 $15.25 $15.25 250
2022-12-20 $15.90 $15.90 $15.90 $15.90 $15.90 100
2022-12-19 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-12-16 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-12-15 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-12-14 $16.30 $16.30 $16.30 $16.30 $16.30 110
2022-12-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-12-12 $16.30 $16.30 $16.30 $16.30 $16.30 350
2022-12-09 $16.15 $16.15 $15.84 $15.84 $15.84 451
2022-12-08 $15.60 $15.93 $15.60 $15.93 $15.93 449
2022-12-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-12-06 $14.65 $14.65 $14.65 $14.65 $14.65 2
2022-12-05 $14.65 $14.65 $14.65 $14.65 $14.65 7
2022-12-02 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-12-01 $14.65 $14.65 $14.65 $14.65 $14.65 302
2022-11-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-28 $15.13 $15.13 $15.13 $15.13 $15.13 207
2022-11-25 $14.75 $14.75 $14.75 $14.75 $14.75 40
2022-11-23 $14.75 $14.75 $14.75 $14.75 $14.75 303
2022-11-22 $13.95 $14.65 $13.95 $14.65 $14.65 1,827
2022-11-21 $14.57 $14.57 $14.57 $14.57 $14.57 433
2022-11-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-11-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-11-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-11-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-11-14 $14.40 $15.03 $14.40 $15.00 $15.00 1,016
2022-11-11 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-11-10 $14.92 $14.92 $14.92 $14.92 $14.92 150
2022-11-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-08 $13.69 $13.69 $13.69 $13.69 $13.69 100
2022-11-07 $13.59 $13.59 $13.59 $13.59 $13.59 1
2022-11-04 $13.00 $13.59 $13.00 $13.59 $13.59 648
2022-11-03 $13.43 $13.43 $13.43 $13.43 $13.43 175
2022-11-02 $13.75 $13.75 $13.65 $13.65 $13.65 3,949
2022-11-01 $14.05 $14.05 $14.00 $14.05 $14.05 764
2022-10-31 $13.75 $14.05 $13.75 $14.05 $14.05 575
2022-10-28 $13.90 $14.05 $13.75 $13.75 $13.75 4,262
2022-10-27 $14.30 $14.30 $14.30 $14.30 $14.30 845
2022-10-26 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-10-25 $14.33 $14.43 $14.33 $14.34 $14.34 1,370
2022-10-24 $15.00 $15.00 $13.80 $15.00 $15.00 5,910
2022-10-21 $14.40 $15.05 $14.23 $15.05 $15.05 7,633
2022-10-20 $14.48 $14.55 $14.30 $14.30 $14.30 4,678
2022-10-19 $14.45 $14.82 $14.00 $14.05 $14.05 6,550
2022-10-18 $14.50 $14.55 $14.30 $14.30 $14.30 1,512
2022-10-17 $13.75 $14.20 $13.75 $13.90 $13.90 6,904
2022-10-14 $13.55 $13.55 $13.05 $13.20 $13.20 6,843
2022-10-13 $13.80 $14.76 $13.60 $14.50 $14.50 7,317
2022-10-12 $13.35 $13.35 $13.00 $13.35 $13.35 1,770
2022-10-11 $13.76 $13.80 $13.15 $13.80 $13.80 925
2022-10-10 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-10-07 $13.51 $13.51 $13.51 $13.51 $13.51 110
2022-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 100
2022-10-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-10-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-10-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-09-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-09-29 $11.13 $11.13 $11.13 $11.13 $11.13 200
2022-09-28 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-27 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-26 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-23 $12.90 $12.90 $12.90 $12.90 $12.90 1
2022-09-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-21 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-20 $12.90 $12.90 $12.90 $12.90 $12.90 100
2022-09-19 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-09-16 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-09-15 $13.83 $13.83 $13.83 $13.83 $13.83 500
2022-09-14 $16.05 $16.05 $16.05 $16.05 $16.05 24
2022-09-13 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-09-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-09-09 $16.05 $16.05 $16.05 $16.05 $16.05 200
2022-09-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-06 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-09-02 $17.37 $17.37 $17.37 $17.37 $17.37 150
2022-09-01 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-08-31 $18.45 $18.45 $18.45 $18.45 $18.45 3
2022-08-30 $18.45 $18.45 $18.45 $18.45 $18.45 11,000
2022-08-29 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-08-26 $18.45 $18.45 $18.45 $18.45 $18.45 100
2022-08-25 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-08-24 $16.95 $16.95 $16.95 $16.95 $16.95 200
2022-08-23 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-08-22 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-08-19 $17.05 $17.05 $17.05 $17.05 $17.05 500
2022-08-18 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-17 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-16 $17.06 $17.06 $17.06 $17.06 $17.06 75
2022-08-15 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-12 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-11 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-10 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-09 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-08 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-05 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-04 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-03 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-02 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-08-01 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-07-29 $17.06 $17.06 $17.06 $17.06 $17.06 295
2022-07-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-07-20 $16.75 $16.75 $16.75 $16.75 $16.75 300
2022-07-19 $16.50 $16.50 $16.50 $16.50 $16.50 30
2022-07-18 $16.50 $16.50 $16.50 $16.50 $16.50 200
2022-07-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-13 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-11 $16.10 $16.10 $16.10 $16.10 $16.10 100
2022-07-08 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-07-07 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-07-06 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-07-05 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-07-01 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-06-30 $15.16 $15.16 $15.16 $15.16 $15.16 50
2022-06-29 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-06-28 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-06-27 $15.16 $15.16 $15.16 $15.16 $15.16 30
2022-06-24 $15.16 $15.16 $15.16 $15.16 $15.16 10
2022-06-23 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-06-22 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-06-21 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-06-17 $15.18 $15.18 $15.15 $15.16 $15.16 753
2022-06-16 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-15 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-14 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-13 $16.38 $16.38 $16.38 $16.38 $16.38 20
2022-06-10 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-09 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-08 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-07 $16.38 $16.38 $16.38 $16.38 $16.38 15
2022-06-06 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-03 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-02 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-06-01 $16.38 $16.38 $16.38 $16.38 $16.38 180
2022-05-31 $16.38 $16.38 $16.38 $16.38 $16.38 125
2022-05-27 $16.29 $16.29 $16.29 $16.29 $16.29 1
2022-05-26 $16.29 $16.29 $16.29 $16.29 $16.29 230
2022-05-25 $16.29 $16.29 $16.29 $16.29 $16.29 1
2022-05-24 $16.29 $16.29 $16.29 $16.29 $16.29 0
2022-05-23 $16.29 $16.29 $16.29 $16.29 $16.29 0
2022-05-20 $16.29 $16.29 $16.29 $16.29 $16.29 0
2022-05-19 $16.29 $16.29 $16.29 $16.29 $16.29 700
2022-05-18 $16.03 $16.03 $16.03 $16.03 $16.03 75
2022-05-17 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-05-16 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-05-13 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-05-12 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-05-11 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-05-10 $16.03 $16.03 $16.03 $16.03 $16.03 200
2022-05-09 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-05-06 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-05-05 $16.67 $16.67 $16.67 $16.67 $16.67 150
2022-05-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-05-03 $16.06 $16.06 $16.06 $16.06 $16.06 110
2022-05-02 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-04-29 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-04-28 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-04-27 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-04-26 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-04-25 $18.76 $18.76 $18.76 $18.76 $18.76 6
2022-04-22 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-04-21 $18.76 $18.76 $18.76 $18.76 $18.76 6
2022-04-20 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-04-19 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-04-18 $18.76 $18.76 $18.76 $18.76 $18.76 50
2022-04-14 $18.76 $18.76 $18.76 $18.76 $18.76 20
2022-04-13 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-04-12 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-04-11 $18.76 $18.76 $18.76 $18.76 $18.76 100
2022-04-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2022-04-07 $17.93 $17.93 $17.93 $17.93 $17.93 100
2022-04-06 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-05 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-04 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-01 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-31 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-29 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-28 $20.95 $20.95 $20.95 $20.95 $20.95 30
2022-03-25 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-24 $20.95 $20.95 $20.95 $20.95 $20.95 50
2022-03-23 $20.95 $20.95 $20.95 $20.95 $20.95 150
2022-03-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-03-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-03-18 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-03-17 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-03-16 $20.20 $20.20 $20.20 $20.20 $20.20 160
2022-03-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-03-14 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-03-11 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-03-10 $20.60 $20.60 $20.60 $20.60 $20.60 30
2022-03-09 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-03-08 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-03-07 $20.60 $20.60 $20.60 $20.60 $20.60 50
2022-03-04 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-03-03 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-03-02 $20.60 $20.60 $20.60 $20.60 $20.60 100
2022-03-01 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-02-28 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-02-25 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-02-24 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-02-23 $20.92 $20.92 $20.92 $20.92 $20.92 481
2022-02-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-18 $20.50 $20.50 $20.50 $20.50 $20.50 4
2022-02-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-16 $20.50 $20.50 $20.50 $20.50 $20.50 8
2022-02-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-14 $20.50 $20.50 $20.50 $20.50 $20.50 32
2022-02-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-10 $20.50 $20.50 $20.50 $20.50 $20.50 750
2022-02-09 $20.08 $20.08 $20.08 $20.08 $20.08 400
2022-02-08 $19.45 $19.45 $19.45 $19.45 $19.45 10
2022-02-07 $19.45 $19.45 $19.45 $19.45 $19.45 100
2022-02-04 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-02-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-02-02 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-02-01 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-01-31 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-01-28 $16.45 $16.45 $16.45 $16.45 $16.45 100
2022-01-27 $16.45 $16.45 $16.45 $16.45 $16.45 250
2022-01-26 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-01-25 $15.21 $15.21 $15.21 $15.21 $15.21 280
2022-01-24 $15.50 $15.50 $15.50 $15.50 $15.50 581
2022-01-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-01-20 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-01-19 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-01-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-01-14 $16.13 $16.13 $16.05 $16.05 $16.05 515
2022-01-13 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-01-12 $16.95 $16.95 $16.95 $16.95 $16.95 20
2022-01-11 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-01-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-01-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-01-06 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-01-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-01-04 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-01-03 $16.95 $16.95 $16.95 $16.95 $16.95 178
2021-12-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-30 $17.00 $17.00 $17.00 $17.00 $17.00 110
2021-12-29 $17.00 $17.00 $17.00 $17.00 $17.00 177
2021-12-28 $17.18 $17.18 $17.18 $17.18 $17.18 200
2021-12-27 $16.77 $16.77 $16.77 $16.77 $16.77 0
2021-12-23 $16.77 $16.77 $16.77 $16.77 $16.77 0
2021-12-22 $16.77 $16.77 $16.77 $16.77 $16.77 0
2021-12-21 $16.64 $16.77 $16.20 $16.77 $16.77 1,436
2021-12-20 $15.71 $15.71 $15.71 $15.71 $15.71 1,000
2021-12-17 $16.00 $16.00 $16.00 $16.00 $16.00 150
2021-12-16 $15.58 $15.90 $15.58 $15.90 $15.90 202
2021-12-15 $15.25 $15.25 $15.25 $15.25 $15.25 380
2021-12-14 $15.57 $15.57 $15.57 $15.57 $15.57 100
2021-12-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-10 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2021-12-06 $16.20 $16.20 $16.20 $16.20 $16.20 200
2021-12-03 $15.86 $15.86 $15.86 $15.86 $15.86 0
2021-12-02 $15.86 $15.86 $15.86 $15.86 $15.86 0
2021-12-01 $15.86 $15.86 $15.86 $15.86 $15.86 900
2021-11-30 $15.86 $15.86 $15.86 $15.86 $15.86 100
2021-11-29 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-11-26 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-11-24 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-11-23 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-11-22 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-11-19 $18.95 $18.95 $18.95 $18.95 $18.95 25
2021-11-18 $18.95 $18.95 $18.95 $18.95 $18.95 320
2021-11-17 $18.00 $18.00 $18.00 $18.00 $18.00 1,000
2021-11-16 $18.19 $18.19 $18.00 $18.00 $18.00 1,200
2021-11-15 $18.32 $18.32 $18.32 $18.32 $18.32 0
2021-11-12 $18.32 $18.32 $18.32 $18.32 $18.32 0
2021-11-11 $18.55 $18.55 $18.32 $18.32 $18.32 700
2021-11-10 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-11-09 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-11-08 $19.97 $19.97 $19.97 $19.97 $19.97 75
2021-11-05 $19.97 $19.97 $19.97 $19.97 $19.97 0
2021-11-04 $19.97 $19.97 $19.97 $19.97 $19.97 210
2021-11-03 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-11-02 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-11-01 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-10-29 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-10-28 $20.00 $20.00 $19.60 $19.60 $19.60 252
2021-10-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 518
2021-10-22 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-10-21 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-10-20 $20.22 $20.22 $20.22 $20.22 $20.22 90
2021-10-19 $20.22 $20.22 $20.22 $20.22 $20.22 15
2021-10-18 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-10-15 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-10-14 $20.22 $20.22 $20.22 $20.22 $20.22 550
2021-10-13 $20.45 $20.45 $20.45 $20.45 $20.45 500
2021-10-12 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-10-11 $23.21 $23.21 $23.21 $23.21 $23.21 9
2021-10-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-10-07 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-10-06 $23.21 $23.21 $23.21 $23.21 $23.21 1
2021-10-05 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-10-04 $23.21 $23.21 $23.21 $23.21 $23.21 50
2021-10-01 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-09-30 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-09-29 $23.21 $23.21 $23.21 $23.21 $23.21 20
2021-09-28 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-09-27 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-09-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-09-23 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-09-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-09-21 $23.21 $23.21 $23.21 $23.21 $23.21 435
2021-09-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2021-09-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2021-09-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2021-09-15 $23.45 $23.45 $23.45 $23.45 $23.45 100
2021-09-14 $21.50 $21.50 $21.50 $21.50 $21.50 15
2021-09-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-07 $21.23 $21.50 $21.23 $21.50 $21.50 1,050
2021-09-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-02 $21.00 $21.00 $21.00 $21.00 $21.00 100
2021-09-01 $19.85 $19.85 $19.85 $19.85 $19.85 50
2021-08-31 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-08-30 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-08-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-08-26 $19.85 $19.85 $19.85 $19.85 $19.85 13
2021-08-25 $19.33 $19.85 $19.33 $19.85 $19.85 500
2021-08-24 $17.90 $17.90 $17.90 $17.90 $17.90 59
2021-08-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-20 $17.90 $17.90 $17.90 $17.90 $17.90 1
2021-08-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-08-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-07-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-07-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-07-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-07-27 $17.90 $17.90 $17.90 $17.90 $17.90 1,050
2021-07-26 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-07-23 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-07-22 $19.05 $19.05 $19.05 $19.05 $19.05 200
2021-07-21 $19.65 $19.65 $19.65 $19.65 $19.65 50
2021-07-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-19 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-16 $19.65 $19.65 $19.65 $19.65 $19.65 125
2021-07-15 $19.21 $19.21 $19.21 $19.21 $19.21 100
2021-07-14 $19.18 $19.18 $19.10 $19.10 $19.10 550
2021-07-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-08 $19.00 $19.00 $19.00 $19.00 $19.00 175
2021-07-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-07-06 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-07-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-07-01 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-06-30 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-06-29 $19.30 $19.30 $19.30 $19.30 $19.30 60
2021-06-28 $19.30 $19.30 $19.30 $19.30 $19.30 100
2021-06-25 $19.55 $19.55 $19.55 $19.55 $19.55 100
2021-06-24 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-06-23 $20.37 $20.37 $20.37 $20.37 $20.37 29
2021-06-22 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-06-21 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-06-18 $20.37 $20.37 $20.37 $20.37 $20.14 0
2021-06-17 $20.37 $20.37 $20.37 $20.37 $20.14 0
2021-06-16 $20.37 $20.37 $20.37 $20.37 $20.14 100
2021-06-15 $20.37 $20.37 $20.37 $20.37 $20.14 502
2021-06-14 $21.45 $21.45 $21.45 $21.45 $21.20 35
2021-06-11 $21.45 $21.45 $21.45 $21.45 $21.20 605
2021-06-10 $21.90 $21.90 $21.90 $21.90 $21.65 10
2021-06-09 $21.90 $21.90 $21.90 $21.90 $21.65 0
2021-06-08 $21.90 $21.90 $21.90 $21.90 $21.65 500
2021-06-07 $20.95 $21.35 $20.95 $21.35 $21.10 750
2021-06-04 $20.48 $20.48 $20.48 $20.48 $20.24 250
2021-06-03 $19.55 $19.55 $19.55 $19.55 $19.33 149
2021-06-02 $20.27 $20.27 $20.27 $20.27 $20.04 0
2021-06-01 $20.27 $20.27 $20.27 $20.27 $20.04 250
2021-05-28 $20.32 $20.32 $20.32 $20.32 $20.09 0
2021-05-27 $20.32 $20.32 $20.32 $20.32 $20.09 0
2021-05-26 $20.32 $20.32 $20.32 $20.32 $20.09 0
2021-05-25 $20.32 $20.32 $20.32 $20.32 $20.09 0
2021-05-24 $20.94 $20.94 $20.32 $20.32 $20.09 3,750
2021-05-21 $20.10 $20.10 $20.10 $20.10 $19.87 0
2021-05-20 $20.10 $20.10 $20.10 $20.10 $19.87 15
2021-05-19 $20.10 $20.10 $20.10 $20.10 $19.87 0
2021-05-18 $20.10 $20.10 $20.10 $20.10 $19.87 32
2021-05-17 $20.10 $20.10 $20.10 $20.10 $19.87 0
2021-05-14 $20.10 $20.10 $20.10 $20.10 $19.87 46
2021-05-13 $20.10 $20.10 $20.10 $20.10 $19.87 0
2021-05-12 $20.10 $20.10 $20.10 $20.10 $19.87 135
2021-05-11 $21.45 $21.45 $21.45 $21.45 $21.20 0
2021-05-10 $21.45 $21.45 $21.45 $21.45 $21.20 0
2021-05-07 $21.45 $21.45 $21.45 $21.45 $21.20 0
2021-05-06 $21.45 $21.45 $21.45 $21.45 $21.20 13
2021-05-05 $21.45 $21.45 $21.45 $21.45 $21.20 13
2021-05-04 $21.45 $21.45 $21.45 $21.45 $21.20 0
2021-05-03 $21.45 $21.45 $21.45 $21.45 $21.20 2
2021-04-30 $21.45 $21.45 $21.45 $21.45 $21.20 0
2021-04-29 $21.45 $21.45 $21.45 $21.45 $21.20 0
2021-04-28 $21.45 $21.45 $21.45 $21.45 $21.20 100
2021-04-27 $21.45 $21.45 $21.45 $21.45 $21.20 100
2021-04-26 $21.45 $21.45 $21.45 $21.45 $21.20 25
2021-04-23 $21.45 $21.45 $21.45 $21.45 $21.20 410
2021-04-22 $21.36 $21.36 $21.36 $21.36 $21.11 133
2021-04-21 $21.38 $21.38 $21.38 $21.38 $21.13 0
2021-04-20 $21.46 $21.46 $21.38 $21.38 $21.13 369
2021-04-19 $21.38 $21.38 $21.38 $21.38 $21.13 0
2021-04-16 $21.38 $21.38 $21.38 $21.38 $21.13 190
2021-04-15 $21.50 $21.50 $21.50 $21.50 $21.25 66
2021-04-14 $21.50 $21.50 $21.50 $21.50 $21.25 0
2021-04-13 $21.50 $21.50 $21.50 $21.50 $21.25 1
2021-04-12 $21.50 $21.50 $21.50 $21.50 $21.25 0
2021-04-09 $21.50 $21.50 $21.50 $21.50 $21.25 108
2021-04-08 $17.71 $17.71 $17.71 $17.71 $17.51 0
2021-04-07 $17.71 $17.71 $17.71 $17.71 $17.51 50
2021-04-06 $17.71 $17.71 $17.71 $17.71 $17.51 82
2021-04-05 $17.71 $17.71 $17.71 $17.71 $17.51 0
2021-04-01 $17.71 $17.71 $17.71 $17.71 $17.51 0
2021-03-31 $17.71 $17.71 $17.71 $17.71 $17.51 3
2021-03-30 $17.71 $17.71 $17.71 $17.71 $17.51 0
2021-03-29 $17.71 $17.71 $17.71 $17.71 $17.51 50
2021-03-26 $17.71 $17.71 $17.71 $17.71 $17.51 0
2021-03-25 $17.71 $17.71 $17.71 $17.71 $17.51 100
2021-03-24 $16.96 $16.96 $16.96 $16.96 $16.76 0
2021-03-23 $16.96 $16.96 $16.96 $16.96 $16.76 0
2021-03-22 $16.96 $16.96 $16.96 $16.96 $16.76 0
2021-03-19 $16.96 $16.96 $16.96 $16.96 $16.76 0
2021-03-18 $16.96 $16.96 $16.96 $16.96 $16.76 0
2021-03-17 $16.96 $16.96 $16.96 $16.96 $16.76 0
2021-03-16 $16.96 $16.96 $16.96 $16.96 $16.76 0
2021-03-15 $16.96 $16.96 $16.96 $16.96 $16.76 0
2021-03-12 $16.97 $16.97 $16.96 $16.96 $16.76 800
2021-03-11 $17.25 $17.25 $17.25 $17.25 $17.05 0
2021-03-10 $17.25 $17.25 $17.25 $17.25 $17.05 0
2021-03-09 $17.25 $17.25 $17.25 $17.25 $17.05 261
2021-03-08 $17.96 $17.96 $17.96 $17.96 $17.75 221
2021-03-05 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-03-04 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-03-03 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-03-02 $17.96 $17.96 $17.96 $17.96 $17.75 7
2021-03-01 $17.96 $17.96 $17.96 $17.96 $17.75 5
2021-02-26 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-02-25 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-02-24 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-02-23 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-02-22 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-02-19 $17.81 $17.96 $17.81 $17.96 $17.75 860
2021-02-18 $17.81 $17.81 $17.81 $17.81 $17.60 0
2021-02-17 $17.81 $17.81 $17.81 $17.81 $17.60 0
2021-02-16 $17.81 $17.81 $17.81 $17.81 $17.60 80
2021-02-12 $17.81 $17.81 $17.81 $17.81 $17.60 0
2021-02-11 $17.81 $17.81 $17.81 $17.81 $17.60 785
2021-02-10 $17.55 $17.55 $17.55 $17.55 $17.35 0
2021-02-09 $17.55 $17.55 $17.55 $17.55 $17.35 0
2021-02-08 $17.50 $17.55 $17.50 $17.55 $17.35 256
2021-02-05 $17.40 $17.40 $17.40 $17.40 $17.20 0
2021-02-04 $17.40 $17.40 $17.40 $17.40 $17.20 0
2021-02-03 $17.40 $17.40 $17.40 $17.40 $17.20 0
2021-02-02 $17.40 $17.40 $17.40 $17.40 $17.20 100
2021-02-01 $17.50 $17.50 $17.50 $17.50 $17.30 150
2021-01-29 $17.50 $17.50 $17.50 $17.50 $17.30 1,000
2021-01-28 $17.79 $17.79 $17.79 $17.79 $17.58 0
2021-01-27 $17.79 $17.79 $17.79 $17.79 $17.58 80
2021-01-26 $17.79 $17.79 $17.79 $17.79 $17.58 0
2021-01-25 $17.79 $17.79 $17.79 $17.79 $17.58 250
2021-01-22 $18.97 $18.97 $18.93 $18.93 $18.71 205
2021-01-21 $17.21 $17.21 $17.21 $17.21 $17.01 170
2021-01-20 $17.21 $17.21 $17.21 $17.21 $17.01 35
2021-01-19 $17.21 $17.21 $17.21 $17.21 $17.01 0
2021-01-15 $17.21 $17.21 $17.21 $17.21 $17.01 0
2021-01-14 $17.21 $17.21 $17.21 $17.21 $17.01 15
2021-01-13 $17.05 $17.21 $17.00 $17.21 $17.01 491
2021-01-12 $15.45 $15.45 $15.45 $15.45 $15.27 0
2021-01-11 $15.45 $15.45 $15.45 $15.45 $15.27 260
2021-01-08 $15.80 $15.80 $15.80 $15.80 $15.62 368
2021-01-07 $15.40 $15.40 $15.40 $15.40 $15.22 100
2021-01-06 $14.95 $14.95 $14.95 $14.95 $14.78 127
2021-01-05 $14.96 $14.96 $14.96 $14.96 $14.79 65
2021-01-04 $14.96 $14.96 $14.96 $14.96 $14.79 0
2020-12-31 $14.96 $14.96 $14.96 $14.96 $14.79 0
2020-12-30 $14.96 $14.96 $14.96 $14.96 $14.79 3,000
2020-12-29 $15.24 $15.24 $15.24 $15.24 $15.06 150
2020-12-28 $15.24 $15.24 $15.24 $15.24 $15.06 200
2020-12-24 $14.55 $14.55 $14.35 $14.35 $14.18 455
2020-12-23 $15.15 $15.15 $15.15 $15.15 $14.98 0
2020-12-22 $15.15 $15.15 $15.15 $15.15 $14.98 100
2020-12-21 $15.40 $15.40 $15.40 $15.40 $15.22 753
2020-12-18 $15.05 $15.05 $15.05 $15.05 $14.88 320
2020-12-17 $15.02 $15.02 $15.02 $15.02 $14.85 0
2020-12-16 $15.02 $15.02 $15.02 $15.02 $14.85 100
2020-12-15 $14.98 $14.98 $14.98 $14.98 $14.81 1
2020-12-14 $14.98 $14.98 $14.98 $14.98 $14.81 0
2020-12-11 $14.98 $14.98 $14.98 $14.98 $14.81 30
2020-12-10 $14.98 $14.98 $14.98 $14.98 $14.81 733
2020-12-09 $14.98 $14.98 $14.98 $14.98 $14.81 0
2020-12-08 $14.98 $14.98 $14.98 $14.98 $14.81 0
2020-12-07 $15.06 $15.06 $14.96 $14.98 $14.81 733
2020-12-04 $15.21 $15.21 $15.21 $15.21 $15.04 100
2020-12-03 $15.21 $15.21 $15.21 $15.21 $15.03 0
2020-12-02 $15.21 $15.21 $15.21 $15.21 $15.03 70
2020-12-01 $15.07 $15.07 $15.07 $15.07 $14.89 62
2020-11-30 $15.07 $15.07 $15.07 $15.07 $14.89 0
2020-11-27 $15.07 $15.07 $15.07 $15.07 $14.89 0
2020-11-25 $15.07 $15.07 $15.07 $15.07 $14.89 0
2020-11-24 $15.07 $15.07 $15.07 $15.07 $14.89 62
2020-11-23 $15.07 $15.07 $15.07 $15.07 $14.89 11
2020-11-20 $14.85 $15.07 $14.85 $15.07 $14.89 1,548
2020-11-19 $13.48 $13.48 $13.48 $13.48 $13.32 250
2020-11-18 $13.48 $13.48 $13.48 $13.48 $13.32 45
2020-11-17 $13.48 $13.48 $13.48 $13.48 $13.32 7
2020-11-16 $13.43 $13.48 $13.19 $13.48 $13.32 489
2020-11-13 $13.30 $13.30 $13.30 $13.30 $13.15 0
2020-11-12 $13.30 $13.30 $13.30 $13.30 $13.15 235
2020-11-11 $13.78 $13.78 $13.64 $13.64 $13.48 386
2020-11-10 $13.84 $13.96 $13.78 $13.78 $13.62 728
2020-11-09 $14.46 $14.58 $14.10 $14.10 $13.94 2,126
2020-11-06 $14.04 $14.20 $14.04 $14.20 $14.04 535
2020-11-05 $14.10 $14.10 $14.10 $14.10 $13.94 176
2020-11-04 $14.10 $14.10 $14.00 $14.00 $13.84 1,370
2020-11-03 $14.35 $14.35 $14.18 $14.18 $14.01 1,750
2020-11-02 $13.06 $13.27 $13.05 $13.27 $13.12 769
2020-10-30 $13.00 $13.26 $13.00 $13.13 $12.98 1,663
2020-10-29 $12.88 $13.01 $12.79 $13.00 $12.85 4,140
2020-10-28 $12.95 $12.96 $12.80 $12.81 $12.66 3,590
2020-10-27 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-26 $14.14 $14.14 $14.14 $14.14 $13.97 15
2020-10-23 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-22 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-21 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-20 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-19 $14.14 $14.14 $14.14 $14.14 $13.97 10
2020-10-16 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-15 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-14 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-13 $14.14 $14.14 $14.14 $14.14 $13.97 0
2020-10-12 $14.14 $14.14 $14.14 $14.14 $13.97 200
2020-10-09 $13.02 $13.02 $13.02 $13.02 $12.87 0
2020-10-08 $13.02 $13.02 $13.02 $13.02 $12.87 0
2020-10-07 $13.02 $13.02 $13.02 $13.02 $12.87 44
2020-10-06 $13.02 $13.02 $13.02 $13.02 $12.87 0
2020-10-05 $13.02 $13.02 $13.02 $13.02 $12.87 10
2020-10-02 $13.02 $13.02 $13.02 $13.02 $12.87 0
2020-10-01 $13.02 $13.02 $13.02 $13.02 $12.87 0
2020-09-30 $13.02 $13.02 $13.02 $13.02 $12.87 300
2020-09-29 $12.98 $12.98 $12.98 $12.98 $12.83 500
2020-09-28 $12.72 $12.72 $12.72 $12.72 $12.57 1,299
2020-09-25 $12.21 $12.21 $12.21 $12.21 $12.07 100
2020-09-24 $12.53 $12.53 $12.53 $12.53 $12.39 0
2020-09-23 $12.53 $12.53 $12.53 $12.53 $12.39 0
2020-09-22 $12.53 $12.53 $12.53 $12.53 $12.39 0
2020-09-21 $12.53 $12.53 $12.53 $12.53 $12.39 0
2020-09-18 $12.53 $12.53 $12.53 $12.53 $12.39 0
2020-09-17 $12.53 $12.53 $12.53 $12.53 $12.39 120
2020-09-16 $11.21 $11.21 $11.21 $11.21 $11.08 0
2020-09-15 $11.21 $11.21 $11.21 $11.21 $11.08 100
2020-09-14 $11.86 $11.86 $11.86 $11.86 $11.72 0
2020-09-11 $11.86 $11.86 $11.86 $11.86 $11.72 14
2020-09-10 $11.86 $11.86 $11.86 $11.86 $11.72 91
2020-09-09 $11.86 $11.86 $11.86 $11.86 $11.72 0
2020-09-08 $11.86 $11.86 $11.86 $11.86 $11.72 0
2020-09-04 $11.86 $11.86 $11.86 $11.86 $11.72 0
2020-09-03 $11.86 $11.86 $11.86 $11.86 $11.72 0
2020-09-02 $11.86 $11.86 $11.86 $11.86 $11.72 15
2020-09-01 $11.86 $11.86 $11.86 $11.86 $11.72 247
2020-08-31 $10.56 $10.56 $10.56 $10.56 $10.44 2
2020-08-28 $10.56 $10.56 $10.56 $10.56 $10.44 0
2020-08-27 $10.56 $10.56 $10.56 $10.56 $10.44 0
2020-08-26 $10.56 $10.56 $10.56 $10.56 $10.44 400
2020-08-25 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-08-24 $8.80 $8.80 $8.80 $8.80 $8.70 100
2020-08-21 $8.88 $8.88 $8.88 $8.88 $8.78 200
2020-08-20 $9.52 $9.52 $9.52 $9.52 $9.41 0
2020-08-19 $9.52 $9.52 $9.52 $9.52 $9.41 0
2020-08-18 $9.52 $9.52 $9.52 $9.52 $9.41 0
2020-08-17 $9.52 $9.52 $9.52 $9.52 $9.41 0
2020-08-14 $9.52 $9.52 $9.52 $9.52 $9.41 0
2020-08-13 $9.52 $9.52 $9.52 $9.52 $9.41 200
2020-08-12 $9.68 $9.68 $9.68 $9.68 $9.57 200
2020-08-11 $9.57 $9.57 $9.57 $9.57 $9.46 640
2020-08-10 $9.40 $9.40 $9.40 $9.40 $9.29 1,015
2020-08-07 $9.87 $9.87 $9.87 $9.87 $9.76 0
2020-08-06 $9.87 $9.87 $9.87 $9.87 $9.76 115
2020-08-05 $8.72 $8.72 $8.72 $8.72 $8.62 1
2020-08-04 $8.72 $8.72 $8.72 $8.72 $8.62 0
2020-08-03 $8.72 $8.72 $8.72 $8.72 $8.62 17
2020-07-31 $8.72 $8.72 $8.72 $8.72 $8.62 0
2020-07-30 $8.72 $8.72 $8.72 $8.72 $8.62 0
2020-07-29 $8.72 $8.72 $8.72 $8.72 $8.62 0
2020-07-28 $8.72 $8.72 $8.72 $8.72 $8.62 105
2020-07-27 $8.68 $8.68 $8.68 $8.68 $8.58 5
2020-07-24 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-07-23 $8.68 $8.68 $8.68 $8.68 $8.58 18
2020-07-22 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-07-21 $8.68 $8.68 $8.68 $8.68 $8.58 18
2020-07-20 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-07-17 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-07-16 $8.68 $8.68 $8.68 $8.68 $8.58 100
2020-07-15 $8.64 $8.64 $8.64 $8.64 $8.54 1
2020-07-14 $8.64 $8.64 $8.64 $8.64 $8.54 11
2020-07-13 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-07-10 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-07-09 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-07-08 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-07-07 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-07-06 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-07-02 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-07-01 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-06-30 $8.64 $8.64 $8.64 $8.64 $8.54 10
2020-06-29 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-06-26 $8.64 $8.64 $8.64 $8.64 $8.46 200
2020-06-25 $8.68 $8.68 $8.68 $8.68 $8.50 0
2020-06-24 $8.68 $8.68 $8.68 $8.68 $8.50 350
2020-06-23 $8.15 $8.15 $8.15 $8.15 $7.98 0
2020-06-22 $8.15 $8.15 $8.15 $8.15 $7.98 0
2020-06-19 $8.15 $8.15 $8.15 $8.15 $7.98 0
2020-06-18 $8.15 $8.15 $8.15 $8.15 $7.98 0
2020-06-17 $8.15 $8.15 $8.15 $8.15 $7.98 25
2020-06-16 $8.15 $8.15 $8.15 $8.15 $7.98 1
2020-06-15 $8.45 $8.45 $8.15 $8.15 $7.98 1,118
2020-06-12 $8.60 $8.60 $8.60 $8.60 $8.42 0
2020-06-11 $8.60 $8.60 $8.60 $8.60 $8.42 200
2020-06-10 $9.00 $9.00 $9.00 $9.00 $8.81 1,000
2020-06-09 $9.05 $9.05 $9.05 $9.05 $8.86 0
2020-06-08 $9.05 $9.05 $9.05 $9.05 $8.86 0
2020-06-05 $9.05 $9.05 $9.05 $9.05 $8.86 175
2020-06-04 $8.93 $8.93 $8.93 $8.93 $8.74 0
2020-06-03 $8.93 $8.93 $8.93 $8.93 $8.74 0
2020-06-02 $8.93 $8.93 $8.93 $8.93 $8.74 0
2020-06-01 $8.93 $8.93 $8.93 $8.93 $8.74 125
2020-05-29 $7.95 $7.95 $7.95 $7.95 $7.78 125
2020-05-28 $7.95 $7.95 $7.95 $7.95 $7.78 50
2020-05-27 $7.95 $7.95 $7.95 $7.95 $7.78 0
2020-05-26 $7.95 $7.95 $7.95 $7.95 $7.78 2,050
2020-05-22 $7.85 $7.85 $7.85 $7.85 $7.68 0
2020-05-21 $7.85 $7.85 $7.85 $7.85 $7.68 0
2020-05-20 $7.85 $7.85 $7.85 $7.85 $7.68 0
2020-05-19 $7.85 $7.85 $7.85 $7.85 $7.68 0
2020-05-18 $7.85 $7.85 $7.85 $7.85 $7.68 93
2020-05-15 $7.85 $7.85 $7.85 $7.85 $7.68 15
2020-05-14 $7.85 $7.85 $7.85 $7.85 $7.68 0
2020-05-13 $7.85 $7.85 $7.85 $7.85 $7.68 50
2020-05-12 $7.85 $7.85 $7.85 $7.85 $7.68 0
2020-05-11 $7.85 $7.85 $7.85 $7.85 $7.68 0
2020-05-08 $7.90 $7.90 $7.85 $7.85 $7.68 750
2020-05-07 $8.60 $8.60 $7.65 $7.65 $7.49 308
2020-05-06 $8.65 $8.65 $8.65 $8.65 $8.47 345
2020-05-05 $8.25 $8.25 $8.25 $8.25 $8.08 0
2020-05-04 $8.05 $8.25 $8.05 $8.25 $8.08 800
2020-05-01 $7.90 $7.90 $7.90 $7.90 $7.73 0
2020-04-30 $7.90 $7.90 $7.90 $7.90 $7.73 0
2020-04-29 $7.90 $7.90 $7.90 $7.90 $7.73 0
2020-04-28 $7.90 $7.90 $7.90 $7.90 $7.73 0
2020-04-27 $7.90 $7.90 $7.90 $7.90 $7.73 100
2020-04-24 $7.85 $7.85 $7.85 $7.85 $7.68 50
2020-04-23 $7.85 $7.85 $7.85 $7.85 $7.68 50
2020-04-22 $7.85 $7.85 $7.85 $7.85 $7.68 90
2020-04-21 $7.85 $7.85 $7.85 $7.85 $7.68 0
2020-04-20 $7.85 $7.85 $7.85 $7.85 $7.68 60
2020-04-17 $7.81 $8.91 $7.81 $7.85 $7.68 1,950
2020-04-16 $8.00 $8.00 $8.00 $8.00 $7.83 0
2020-04-15 $8.00 $8.00 $8.00 $8.00 $7.83 0
2020-04-14 $8.00 $8.00 $8.00 $8.00 $7.83 0
2020-04-13 $8.00 $8.00 $8.00 $8.00 $7.83 0
2020-04-09 $8.00 $8.00 $8.00 $8.00 $7.83 150
2020-04-08 $7.95 $7.95 $7.95 $7.95 $7.78 0
2020-04-07 $8.16 $8.16 $7.95 $7.95 $7.78 1,358
2020-04-06 $7.84 $7.95 $7.84 $7.95 $7.78 947
2020-04-03 $7.70 $7.70 $7.70 $7.70 $7.54 0
2020-04-02 $7.70 $7.70 $7.70 $7.70 $7.54 0
2020-04-01 $7.70 $7.70 $7.70 $7.70 $7.54 1,159
2020-03-31 $8.65 $8.65 $8.65 $8.65 $8.47 0
2020-03-30 $8.65 $8.65 $8.65 $8.65 $8.47 0
2020-03-27 $8.65 $8.65 $8.65 $8.65 $8.47 0
2020-03-26 $8.65 $8.65 $8.65 $8.65 $8.47 10
2020-03-25 $8.65 $8.65 $8.65 $8.65 $8.47 100
2020-03-24 $7.57 $7.57 $7.48 $7.48 $7.32 634
2020-03-23 $7.23 $7.23 $7.23 $7.23 $7.08 55
2020-03-20 $7.23 $7.23 $7.23 $7.23 $7.08 234
2020-03-19 $6.34 $6.34 $6.34 $6.34 $6.21 10
2020-03-18 $6.34 $6.34 $6.34 $6.34 $6.21 0
2020-03-17 $6.34 $6.34 $6.34 $6.34 $6.21 110
2020-03-16 $6.73 $7.20 $6.73 $7.20 $7.05 545
2020-03-13 $8.19 $8.19 $8.19 $8.19 $8.02 0
2020-03-12 $8.19 $8.19 $7.45 $8.19 $8.01 2,000
2020-03-11 $10.75 $10.75 $10.75 $10.75 $10.52 10
2020-03-10 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-03-09 $10.75 $10.75 $10.75 $10.75 $10.52 2
2020-03-06 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-03-05 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-03-04 $10.75 $10.75 $10.75 $10.75 $10.52 550
2020-03-03 $10.75 $10.75 $10.75 $10.75 $10.52 100
2020-03-02 $10.11 $10.11 $10.11 $10.11 $9.90 0
2020-02-28 $10.11 $10.11 $10.11 $10.11 $9.90 0
2020-02-27 $10.11 $10.11 $10.11 $10.11 $9.90 0
2020-02-26 $10.11 $10.11 $10.11 $10.11 $9.90 0
2020-02-25 $10.29 $10.70 $10.06 $10.11 $9.90 2,021
2020-02-24 $11.69 $11.69 $11.69 $11.69 $11.44 0
2020-02-21 $11.69 $11.69 $11.69 $11.69 $11.44 163
2020-02-20 $11.40 $11.40 $11.40 $11.40 $11.16 309
2020-02-19 $12.00 $12.00 $12.00 $12.00 $11.75 0
2020-02-18 $12.00 $12.00 $12.00 $12.00 $11.75 0
2020-02-14 $12.00 $12.00 $12.00 $12.00 $11.75 33
2020-02-13 $12.00 $12.00 $12.00 $12.00 $11.75 50
2020-02-12 $12.00 $12.00 $12.00 $12.00 $11.75 400
2020-02-11 $12.00 $12.00 $12.00 $12.00 $11.75 0
2020-02-10 $12.00 $12.00 $12.00 $12.00 $11.75 1,004
2020-02-07 $12.45 $12.45 $12.45 $12.45 $12.19 0
2020-02-06 $12.45 $12.45 $12.45 $12.45 $12.19 20
2020-02-05 $12.45 $12.45 $12.45 $12.45 $12.19 750
2020-02-04 $11.55 $11.55 $11.55 $11.55 $11.31 154
2020-02-03 $10.70 $10.70 $10.70 $10.70 $10.47 4
2020-01-31 $10.70 $10.70 $10.70 $10.70 $10.47 0
2020-01-29 $10.70 $10.70 $10.70 $10.70 $10.47 30
2020-01-28 $10.70 $10.70 $10.70 $10.70 $10.47 0
2020-01-27 $10.62 $10.70 $10.62 $10.70 $10.47 484
2020-01-24 $10.65 $10.65 $10.62 $10.63 $10.41 700
2020-01-23 $11.20 $11.20 $11.15 $11.15 $10.91 431
2020-01-22 $14.65 $14.65 $14.65 $14.65 $14.34 200
2020-01-21 $14.65 $14.65 $14.65 $14.65 $14.34 40
2020-01-17 $13.90 $14.65 $13.90 $14.65 $14.34 2,615
2020-01-16 $13.90 $13.90 $13.90 $13.90 $13.61 0
2020-01-15 $13.90 $13.90 $13.90 $13.90 $13.61 161
2020-01-14 $13.55 $13.55 $13.55 $13.55 $13.26 21
2020-01-13 $13.55 $13.55 $13.55 $13.55 $13.26 150
2020-01-10 $13.55 $13.55 $13.55 $13.55 $13.26 149
2020-01-09 $13.45 $13.45 $13.45 $13.45 $13.17 0
2020-01-08 $13.45 $13.45 $13.45 $13.45 $13.17 300
2020-01-07 $14.50 $14.50 $14.50 $14.50 $14.19 0
2020-01-06 $14.50 $14.50 $14.50 $14.50 $14.19 0
2020-01-03 $14.50 $14.50 $14.50 $14.50 $14.19 63
2020-01-02 $14.50 $14.50 $14.50 $14.50 $14.19 0
2019-12-31 $14.50 $14.50 $14.50 $14.50 $14.19 320
2019-12-30 $14.25 $14.25 $14.25 $14.25 $13.95 250
2019-12-27 $13.60 $13.60 $13.60 $13.60 $13.31 0
2019-12-26 $13.60 $13.60 $13.60 $13.60 $13.31 210
2019-12-24 $14.15 $14.15 $14.15 $14.15 $13.85 115
2019-12-23 $14.00 $14.00 $14.00 $14.00 $13.70 0
2019-12-20 $14.00 $14.00 $14.00 $14.00 $13.70 100
2019-12-19 $14.15 $14.15 $14.15 $14.15 $13.85 0
2019-12-18 $14.15 $14.15 $14.15 $14.15 $13.85 2,500
2019-12-17 $14.70 $14.70 $14.70 $14.70 $14.39 30
2019-12-16 $14.70 $14.70 $14.70 $14.70 $14.39 0
2019-12-13 $14.70 $14.70 $14.70 $14.70 $14.39 375
2019-12-12 $14.70 $14.70 $14.70 $14.70 $14.39 79
2019-12-11 $14.70 $14.70 $14.70 $14.70 $14.39 0
2019-12-10 $14.70 $14.70 $14.70 $14.70 $14.39 0
2019-12-09 $14.70 $14.70 $14.70 $14.70 $14.39 0
2019-12-06 $14.70 $14.70 $14.70 $14.70 $14.39 0
2019-12-05 $14.70 $14.70 $14.70 $14.70 $14.39 100
2019-12-04 $14.80 $14.80 $14.80 $14.80 $14.49 25
2019-12-03 $14.80 $14.80 $14.80 $14.80 $14.49 165
2019-12-02 $14.80 $14.80 $14.80 $14.80 $14.49 316
2019-11-29 $15.00 $15.00 $14.65 $14.65 $14.34 200
2019-11-27 $14.90 $14.90 $14.90 $14.90 $14.59 0
2019-11-26 $14.90 $14.90 $14.90 $14.90 $14.59 375
2019-11-25 $15.25 $15.25 $15.00 $15.00 $14.68 200
2019-11-22 $14.96 $14.96 $14.96 $14.96 $14.64 0
2019-11-21 $14.96 $14.96 $14.96 $14.96 $14.64 0
2019-11-20 $14.96 $14.96 $14.96 $14.96 $14.64 200
2019-11-19 $15.70 $15.70 $15.70 $15.70 $15.37 0
2019-11-18 $15.70 $15.70 $15.70 $15.70 $15.37 0
2019-11-15 $15.70 $15.70 $15.70 $15.70 $15.37 0
2019-11-14 $15.70 $15.70 $15.70 $15.70 $15.37 0
2019-11-13 $15.70 $15.70 $15.70 $15.70 $15.37 100
2019-11-12 $15.70 $15.70 $15.70 $15.70 $15.37 1,300
2019-11-11 $15.75 $15.75 $15.75 $15.75 $15.42 210
2019-11-08 $15.50 $15.50 $15.50 $15.50 $15.17 0
2019-11-07 $15.50 $15.50 $15.50 $15.50 $15.17 0
2019-11-06 $15.50 $15.50 $15.50 $15.50 $15.17 0
2019-11-05 $15.86 $15.87 $15.50 $15.50 $15.17 1,535
2019-11-04 $16.25 $16.25 $16.25 $16.25 $15.91 205
2019-11-01 $15.95 $15.95 $15.95 $15.95 $15.61 0
2019-10-31 $15.95 $15.95 $15.95 $15.95 $15.61 18
2019-10-30 $15.95 $15.95 $15.95 $15.95 $15.61 63
2019-10-29 $15.95 $15.95 $15.95 $15.95 $15.61 532
2019-10-28 $15.20 $15.20 $15.20 $15.20 $14.88 845
2019-10-25 $15.70 $15.70 $15.70 $15.70 $15.37 955
2019-10-24 $15.75 $15.95 $15.70 $15.70 $15.37 2,024
2019-10-23 $15.60 $15.61 $15.54 $15.61 $15.28 2,723
2019-10-22 $15.75 $15.95 $15.75 $15.83 $15.50 741
2019-10-21 $15.95 $15.95 $15.60 $15.90 $15.56 6,025
2019-10-18 $16.50 $16.65 $16.43 $16.43 $16.08 411
2019-10-17 $16.55 $16.55 $16.55 $16.55 $16.20 1,408
2019-10-16 $16.50 $16.50 $16.50 $16.50 $16.15 580
2019-10-15 $16.39 $16.39 $16.39 $16.39 $16.04 150
2019-10-14 $16.38 $16.38 $16.38 $16.38 $16.03 350
2019-10-11 $16.30 $16.30 $16.30 $16.30 $15.96 0
2019-10-10 $16.14 $16.30 $16.14 $16.30 $15.96 2,930
2019-10-09 $16.14 $16.14 $16.14 $16.14 $15.80 200
2019-10-08 $16.15 $16.15 $15.85 $15.85 $15.52 500
2019-10-07 $16.60 $16.60 $16.25 $16.25 $15.91 300
2019-10-04 $16.80 $16.80 $16.80 $16.80 $16.44 200
2019-10-03 $16.24 $16.64 $16.20 $16.52 $16.17 1,400
2019-10-02 $17.30 $17.30 $17.30 $17.30 $16.93 0
2019-10-01 $17.30 $17.30 $17.30 $17.30 $16.93 0
2019-09-30 $17.30 $17.30 $17.30 $17.30 $16.93 0
2019-09-27 $17.30 $17.30 $17.30 $17.30 $16.93 1,100
2019-09-26 $17.51 $17.51 $17.51 $17.51 $17.14 0
2019-09-25 $17.51 $17.51 $17.51 $17.51 $17.14 0
2019-09-24 $17.51 $17.51 $17.51 $17.51 $17.14 0
2019-09-23 $17.51 $17.51 $17.51 $17.51 $17.14 0
2019-09-20 $17.51 $17.51 $17.51 $17.51 $17.14 50
2019-09-19 $17.51 $17.51 $17.51 $17.51 $17.14 200
2019-09-18 $17.30 $17.30 $17.30 $17.30 $16.93 0
2019-09-17 $17.30 $17.30 $17.30 $17.30 $16.93 0
2019-09-16 $17.30 $17.30 $17.30 $17.30 $16.93 0
2019-09-13 $17.34 $17.34 $17.30 $17.30 $16.93 210
2019-09-12 $16.73 $16.73 $16.73 $16.73 $16.38 100
2019-09-11 $17.30 $17.30 $17.30 $17.30 $16.93 0
2019-09-10 $17.30 $17.30 $17.30 $17.30 $16.93 2
2019-09-09 $17.30 $17.30 $17.30 $17.30 $16.93 120
2019-09-06 $17.65 $17.65 $17.65 $17.65 $17.28 0
2019-09-05 $17.65 $17.65 $17.65 $17.65 $17.28 200
2019-09-04 $17.45 $17.45 $17.45 $17.45 $17.08 0
2019-09-03 $17.45 $17.45 $17.45 $17.45 $17.08 800
2019-08-30 $17.50 $17.50 $17.25 $17.25 $16.89 572
2019-08-29 $17.34 $17.70 $17.34 $17.70 $17.33 305
2019-08-28 $18.10 $18.10 $18.09 $18.09 $17.71 400
2019-08-27 $18.50 $18.50 $18.40 $18.40 $18.01 495
2019-08-26 $18.74 $19.10 $18.74 $19.10 $18.70 400
2019-08-23 $18.75 $18.75 $18.75 $18.75 $18.35 385
2019-08-22 $18.00 $18.00 $18.00 $18.00 $17.62 95
2019-08-21 $18.00 $18.00 $18.00 $18.00 $17.62 0
2019-08-20 $18.00 $18.00 $18.00 $18.00 $17.62 200
2019-08-19 $17.75 $17.75 $17.75 $17.75 $17.37 0
2019-08-15 $17.70 $17.85 $17.50 $17.75 $17.37 2,200
2019-08-14 $17.70 $17.85 $17.50 $17.75 $17.37 2,200
2019-08-13 $17.50 $17.85 $17.50 $17.85 $17.47 1,742
2019-08-12 $17.70 $17.85 $17.55 $17.55 $17.18 1,300
2019-08-09 $18.05 $18.05 $17.75 $17.75 $17.37 300
2019-08-08 $17.75 $17.75 $17.75 $17.75 $17.37 0
2019-08-07 $18.05 $18.05 $17.75 $17.75 $17.37 322
2019-08-06 $19.25 $19.52 $18.89 $19.18 $18.77 3,100
2019-08-05 $19.25 $19.53 $18.89 $19.18 $18.77 3,110
2019-08-02 $17.55 $17.55 $17.55 $17.55 $17.18 2,000
2019-08-01 $17.55 $17.55 $17.55 $17.55 $17.18 2,000
2019-07-31 $17.55 $17.55 $17.55 $17.55 $17.18 2,000
2019-07-30 $17.55 $17.55 $17.55 $17.55 $17.18 2,000
2019-07-29 $17.55 $17.55 $17.55 $17.55 $17.18 2,000
2019-07-26 $17.65 $17.65 $17.65 $17.65 $17.28 0
2019-07-25 $17.45 $17.65 $17.45 $17.65 $17.28 1,499
2019-07-24 $17.85 $17.85 $17.85 $17.85 $17.47 0
2019-07-23 $17.69 $17.85 $17.65 $17.85 $17.47 1,100
2019-07-22 $16.80 $16.80 $16.80 $16.80 $16.44 100
2019-07-19 $16.85 $16.85 $16.85 $16.85 $16.49 300
2019-07-18 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-07-17 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-07-16 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-07-15 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-07-12 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-07-11 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-07-10 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-07-09 $16.40 $16.40 $16.40 $16.40 $16.05 1
2019-07-08 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-07-05 $16.40 $16.40 $16.40 $16.40 $16.05 100
2019-07-03 $16.29 $16.29 $16.29 $16.29 $15.95 0
2019-07-02 $16.29 $16.29 $16.29 $16.29 $15.95 0
2019-07-01 $16.29 $16.29 $16.29 $16.29 $15.95 0
2019-06-28 $16.29 $16.29 $16.29 $16.29 $15.95 60
2019-06-27 $16.29 $16.29 $16.29 $16.29 $15.95 0
2019-06-26 $16.29 $16.29 $16.29 $16.29 $15.95 1
2019-06-25 $16.29 $16.29 $16.29 $16.29 $15.95 0
2019-06-24 $16.29 $16.29 $16.29 $16.29 $15.95 0
2019-06-21 $16.29 $16.29 $16.29 $16.29 $15.95 0
2019-06-20 $16.29 $16.29 $16.29 $16.29 $15.95 200
2019-06-19 $16.20 $16.20 $16.20 $16.20 $15.86 100
2019-06-18 $15.80 $15.80 $15.80 $15.80 $15.47 0
2019-06-17 $15.80 $15.80 $15.80 $15.80 $15.47 0
2019-06-14 $15.80 $15.80 $15.80 $15.80 $15.47 95
2019-06-13 $15.80 $15.80 $15.80 $15.80 $15.47 0
2019-06-12 $15.80 $15.80 $15.80 $15.80 $15.47 375
2019-06-11 $15.80 $15.80 $15.80 $15.80 $15.47 0
2019-06-06 $15.80 $15.80 $15.80 $15.80 $15.47 0
2019-06-05 $15.80 $15.80 $15.80 $15.80 $15.47 100
2019-06-04 $15.80 $15.80 $15.80 $15.80 $15.47 225
2019-06-03 $16.00 $16.00 $16.00 $16.00 $15.66 0
2019-05-31 $16.20 $16.20 $16.00 $16.00 $15.66 3,250
2019-05-30 $16.40 $16.40 $16.40 $16.40 $16.05 60
2019-05-29 $16.40 $16.40 $16.40 $16.40 $16.05 0
2019-05-28 $16.30 $16.40 $16.30 $16.40 $16.05 900
2019-05-24 $16.80 $16.80 $16.80 $16.80 $16.44 0
2019-05-23 $17.15 $17.15 $16.80 $16.80 $16.44 1,802
2019-05-22 $16.70 $16.70 $16.70 $16.70 $16.35 0
2019-05-21 $16.70 $16.70 $16.70 $16.70 $16.35 0
2019-05-20 $16.70 $16.70 $16.70 $16.70 $16.35 400
2019-05-17 $17.55 $17.55 $17.55 $17.55 $17.18 0
2019-05-16 $17.55 $17.55 $17.55 $17.55 $17.18 130
2019-05-15 $17.75 $17.75 $17.75 $17.75 $17.37 0
2019-05-14 $17.75 $17.75 $17.75 $17.75 $17.37 157
2019-05-13 $17.75 $17.75 $17.75 $17.75 $17.37 0
2019-05-10 $17.75 $17.75 $17.75 $17.75 $17.37 0
2019-05-09 $17.75 $17.75 $17.75 $17.75 $17.37 0
2019-05-08 $17.75 $17.75 $17.75 $17.75 $17.37 0
2019-05-07 $17.75 $17.75 $17.75 $17.75 $17.37 0
2019-05-06 $17.75 $17.75 $17.75 $17.75 $17.37 60
2019-05-03 $17.75 $17.75 $17.75 $17.75 $17.37 154
2019-05-02 $18.00 $18.00 $18.00 $18.00 $17.62 0
2019-05-01 $18.00 $18.00 $18.00 $18.00 $17.62 5
2019-04-30 $18.00 $18.00 $18.00 $18.00 $17.62 0
2019-04-29 $18.00 $18.00 $18.00 $18.00 $17.62 450
2019-04-25 $18.20 $18.20 $18.20 $18.20 $17.82 0
2019-04-24 $18.20 $18.20 $18.20 $18.20 $17.82 0
2019-04-23 $18.20 $18.20 $18.20 $18.20 $17.82 0
2019-04-22 $18.20 $18.20 $18.20 $18.20 $17.82 0
2019-04-18 $18.20 $18.20 $18.20 $18.20 $17.82 70
2019-04-17 $18.20 $18.20 $18.20 $18.20 $17.82 200
2019-04-16 $18.20 $18.20 $18.20 $18.20 $17.82 100
2019-04-15 $18.32 $18.32 $18.32 $18.32 $17.93 0
2019-04-12 $18.32 $18.32 $18.32 $18.32 $17.93 0
2019-04-11 $18.32 $18.32 $18.32 $18.32 $17.93 309
2019-04-10 $16.70 $16.70 $16.70 $16.70 $16.35 0
2019-04-09 $16.70 $16.70 $16.70 $16.70 $16.35 0
2019-04-08 $16.70 $16.70 $16.70 $16.70 $16.35 100
2019-04-05 $16.60 $16.60 $16.60 $16.60 $16.25 0
2019-04-04 $16.60 $16.60 $16.60 $16.60 $16.25 0
2019-04-03 $16.60 $16.60 $16.60 $16.60 $16.25 0
2019-04-02 $16.60 $16.60 $16.60 $16.60 $16.25 500
2019-04-01 $16.92 $16.92 $16.92 $16.92 $16.56 0
2019-03-29 $16.92 $16.92 $16.92 $16.92 $16.56 1,000
2019-03-28 $14.89 $14.89 $14.89 $14.89 $14.58 1,000
2019-03-27 $14.70 $14.70 $14.70 $14.70 $14.39 0
2019-03-26 $14.74 $14.74 $14.70 $14.70 $14.39 500
2019-03-25 $15.30 $15.30 $15.30 $15.30 $14.98 0
2019-03-22 $15.30 $15.30 $15.30 $15.30 $14.98 0
2019-03-21 $15.30 $15.30 $15.30 $15.30 $14.98 0
2019-03-20 $15.30 $15.30 $15.30 $15.30 $14.98 300
2019-03-19 $15.35 $15.35 $15.35 $15.35 $15.03 200
2019-03-18 $14.40 $15.15 $14.40 $15.15 $14.83 350
2019-03-14 $13.60 $13.60 $13.60 $13.60 $13.31 0
2019-03-13 $13.60 $13.60 $13.60 $13.60 $13.31 0
2019-03-12 $13.60 $13.60 $13.60 $13.60 $13.31 0
2019-03-11 $13.60 $13.60 $13.60 $13.60 $13.31 110
2019-03-08 $13.45 $13.45 $13.45 $13.45 $13.17 0
2019-03-07 $13.45 $13.45 $13.45 $13.45 $13.17 0
2019-03-06 $13.45 $13.45 $13.45 $13.45 $13.17 1
2019-03-05 $13.45 $13.45 $13.45 $13.45 $13.17 1
2019-03-04 $13.49 $13.49 $13.45 $13.45 $13.17 500
2019-03-01 $13.25 $13.25 $13.25 $13.25 $12.97 200
2019-02-28 $12.80 $12.80 $12.80 $12.80 $12.53 535
2019-02-27 $13.05 $13.05 $13.05 $13.05 $12.77 0
2019-02-26 $13.05 $13.05 $13.05 $13.05 $12.77 15
2019-02-25 $13.40 $13.40 $13.05 $13.05 $12.77 650
2019-02-21 $13.40 $13.40 $13.40 $13.40 $13.12 46
2019-02-20 $13.40 $13.40 $13.40 $13.40 $13.12 0
2019-02-15 $13.40 $13.40 $13.40 $13.40 $13.12 0
2019-02-14 $13.40 $13.40 $13.40 $13.40 $13.12 0
2019-02-13 $13.40 $13.40 $13.40 $13.40 $13.12 0
2019-02-12 $13.50 $13.50 $13.40 $13.40 $13.12 1,100
2019-02-11 $13.25 $13.25 $13.25 $13.25 $12.97 500
2019-02-08 $13.95 $13.95 $13.95 $13.95 $13.66 0
2019-02-07 $13.95 $13.95 $13.95 $13.95 $13.66 0
2019-02-06 $13.95 $13.95 $13.95 $13.95 $13.66 500
2019-02-05 $13.70 $13.70 $13.70 $13.70 $13.41 0
2019-02-04 $13.70 $13.70 $13.70 $13.70 $13.41 0
2019-02-01 $13.70 $13.70 $13.70 $13.70 $13.41 1,000
2019-01-31 $14.20 $14.20 $13.90 $13.90 $13.61 1,216
2019-01-30 $13.20 $13.20 $13.20 $13.20 $12.92 0
2019-01-29 $13.20 $13.20 $13.20 $13.20 $12.92 11
2019-01-28 $13.20 $13.20 $13.20 $13.20 $12.92 226
2019-01-25 $13.05 $13.05 $13.05 $13.05 $12.77 0
2019-01-24 $13.05 $13.05 $13.05 $13.05 $12.77 0
2019-01-23 $13.05 $13.05 $13.05 $13.05 $12.77 0
2019-01-18 $13.05 $13.05 $13.05 $13.05 $12.77 0
2019-01-17 $13.05 $13.05 $13.05 $13.05 $12.77 0
2019-01-16 $13.05 $13.05 $13.05 $13.05 $12.77 102
2019-01-15 $12.65 $12.65 $12.65 $12.65 $12.38 0
2019-01-14 $12.27 $12.65 $12.27 $12.65 $12.38 600
2019-01-11 $13.90 $13.90 $13.90 $13.90 $13.61 0
2019-01-10 $13.90 $13.90 $13.90 $13.90 $13.61 0
2019-01-09 $13.90 $13.90 $13.90 $13.90 $13.61 0
2019-01-08 $13.90 $13.90 $13.90 $13.90 $13.61 0
2019-01-07 $13.90 $13.90 $13.90 $13.90 $13.61 203
2019-01-04 $13.60 $13.60 $13.60 $13.60 $13.31 0
2019-01-03 $13.60 $13.60 $13.60 $13.60 $13.31 0
2019-01-02 $13.60 $13.60 $13.60 $13.60 $13.31 112
2018-12-31 $14.62 $14.62 $14.62 $14.62 $14.31 472
2018-12-28 $13.85 $14.11 $13.83 $13.83 $13.54 550
2018-12-27 $15.55 $15.55 $15.55 $15.55 $15.22 47
2018-12-26 $15.55 $15.55 $15.55 $15.55 $15.22 0
2018-12-24 $15.55 $15.55 $15.55 $15.55 $15.22 0
2018-12-21 $15.55 $15.55 $15.55 $15.55 $15.22 0
2018-12-20 $15.55 $15.55 $15.55 $15.55 $15.22 0
2018-12-18 $15.55 $15.55 $15.55 $15.55 $15.22 0
2018-12-14 $15.55 $15.55 $15.55 $15.55 $15.22 300
2018-12-13 $15.75 $15.75 $15.75 $15.75 $15.42 0
2018-12-12 $15.75 $15.75 $15.75 $15.75 $15.42 53
2018-12-11 $15.75 $15.75 $15.75 $15.75 $15.42 0
2018-12-10 $15.75 $15.75 $15.75 $15.75 $15.42 2,000
2018-12-07 $16.60 $16.60 $16.60 $16.60 $16.25 100
2018-12-04 $18.40 $18.40 $18.40 $18.40 $18.01 50
2018-12-03 $18.40 $18.40 $18.40 $18.40 $18.01 2,580
2018-11-30 $18.45 $18.45 $18.45 $18.45 $18.06 2,000
2018-11-29 $17.77 $17.77 $17.77 $17.77 $17.39 0
2018-11-28 $17.77 $17.77 $17.77 $17.77 $17.39 0
2018-11-27 $17.77 $17.77 $17.77 $17.77 $17.39 4,600
2018-11-26 $17.50 $17.90 $17.50 $17.90 $17.52 1,550
2018-11-21 $16.45 $16.45 $16.45 $16.45 $16.10 0
2018-11-20 $16.45 $16.45 $16.45 $16.45 $16.10 0
2018-11-19 $16.45 $16.45 $16.45 $16.45 $16.10 0
2018-11-16 $16.45 $16.45 $16.45 $16.45 $16.10 0
2018-11-15 $16.55 $16.55 $16.45 $16.45 $16.10 719
2018-11-14 $17.15 $17.15 $17.15 $17.15 $16.79 0
2018-11-13 $17.15 $17.15 $17.15 $17.15 $16.79 50
2018-11-12 $17.15 $17.15 $17.15 $17.15 $16.79 300
2018-11-09 $18.45 $18.45 $18.45 $18.45 $18.06 0
2018-11-08 $18.45 $18.45 $18.45 $18.45 $18.06 300
2018-11-07 $17.90 $17.90 $17.90 $17.90 $17.52 1
2018-11-06 $17.90 $17.90 $17.90 $17.90 $17.52 538
2018-11-05 $19.55 $19.55 $19.55 $19.55 $19.14 0
2018-11-02 $19.55 $19.55 $19.55 $19.55 $19.14 100
2018-11-01 $17.15 $17.15 $17.15 $17.15 $16.79 0
2018-10-31 $17.15 $17.15 $17.15 $17.15 $16.79 100
2018-10-30 $15.93 $15.93 $15.93 $15.93 $15.59 1
2018-10-29 $15.93 $15.93 $15.93 $15.93 $15.59 0
2018-10-26 $16.50 $16.50 $15.93 $15.93 $15.59 575
2018-10-25 $15.90 $15.90 $15.90 $15.90 $15.56 170
2018-10-24 $18.25 $18.25 $18.25 $18.25 $17.86 0
2018-10-23 $18.25 $18.25 $18.25 $18.25 $17.86 0
2018-10-22 $18.30 $18.30 $18.25 $18.25 $17.86 1,450
2018-10-19 $19.15 $19.15 $19.15 $19.15 $18.75 0
2018-10-18 $19.15 $19.15 $19.15 $19.15 $18.75 0
2018-10-17 $19.15 $19.15 $19.15 $19.15 $18.75 0
2018-10-16 $19.15 $19.15 $19.15 $19.15 $18.75 500
2018-10-15 $17.85 $17.85 $17.85 $17.85 $17.47 0
2018-10-12 $17.85 $17.85 $17.85 $17.85 $17.47 300
2018-10-11 $18.45 $18.45 $18.45 $18.45 $18.06 0
2018-10-10 $18.45 $18.45 $18.45 $18.45 $18.06 0
2018-10-09 $18.50 $18.50 $18.45 $18.45 $18.06 700
2018-10-08 $18.20 $18.20 $18.20 $18.20 $17.82 250
2018-10-05 $19.20 $19.68 $19.20 $19.25 $18.84 1,060
2018-10-04 $19.15 $19.15 $19.15 $19.15 $18.75 200
2018-10-03 $20.10 $20.10 $20.10 $20.10 $19.68 1,408
2018-10-02 $21.60 $21.60 $21.60 $21.60 $21.14 70
2018-10-01 $21.60 $21.60 $21.60 $21.60 $21.14 0
2018-09-28 $21.60 $21.60 $21.60 $21.60 $21.14 0
2018-09-27 $21.60 $21.60 $21.60 $21.60 $21.14 0
2018-09-26 $21.60 $21.60 $21.60 $21.60 $21.14 200
2018-09-25 $21.25 $21.25 $21.25 $21.25 $20.80 150
2018-09-24 $22.55 $22.55 $22.55 $22.55 $22.07 0
2018-09-21 $22.55 $22.55 $22.55 $22.55 $22.07 0
2018-09-20 $22.55 $22.55 $22.55 $22.55 $22.07 0
2018-09-19 $22.55 $22.55 $22.55 $22.55 $22.07 40
2018-09-18 $22.55 $22.55 $22.55 $22.55 $22.07 100
2018-09-17 $23.00 $23.00 $23.00 $23.00 $22.51 0
2018-09-14 $23.00 $23.00 $23.00 $23.00 $22.51 0
2018-09-13 $23.00 $23.00 $23.00 $23.00 $22.51 0
2018-09-12 $23.00 $23.33 $23.00 $23.00 $22.51 555
2018-09-11 $22.85 $22.85 $22.85 $22.85 $22.37 200
2018-09-10 $24.90 $24.90 $24.90 $24.90 $24.37 0
2018-09-07 $24.90 $24.90 $24.90 $24.90 $24.37 0
2018-09-06 $24.90 $24.90 $24.90 $24.90 $24.37 0
2018-09-05 $24.90 $24.90 $24.90 $24.90 $24.37 39
2018-09-04 $24.90 $24.90 $24.90 $24.90 $24.37 0
2018-08-31 $24.90 $24.90 $24.90 $24.90 $24.37 300
2018-08-30 $25.55 $25.55 $25.15 $25.15 $24.62 1,800
2018-08-29 $24.83 $24.83 $24.83 $24.83 $24.31 640
2018-08-28 $25.25 $25.35 $25.25 $25.35 $24.81 600
2018-08-27 $25.65 $25.65 $25.65 $25.65 $25.11 0
2018-08-24 $25.65 $25.65 $25.65 $25.65 $25.11 0
2018-08-23 $25.65 $25.65 $25.65 $25.65 $25.11 75
2018-08-22 $25.65 $25.65 $25.65 $25.65 $25.11 0
2018-08-21 $25.65 $25.65 $25.65 $25.65 $25.11 0
2018-08-20 $25.65 $25.65 $25.65 $25.65 $25.11 300
2018-08-17 $28.00 $28.00 $28.00 $28.00 $27.41 0
2018-08-16 $28.00 $28.00 $28.00 $28.00 $27.41 26
2018-08-15 $28.00 $28.00 $28.00 $28.00 $27.41 0
2018-08-14 $28.00 $28.00 $28.00 $28.00 $27.41 65
2018-08-13 $28.00 $28.00 $28.00 $28.00 $27.41 0
2018-08-10 $28.00 $28.00 $28.00 $28.00 $27.41 0
2018-08-09 $28.00 $28.00 $28.00 $28.00 $27.41 0
2018-08-08 $28.00 $28.00 $28.00 $28.00 $27.41 500
2018-08-07 $25.95 $25.95 $25.95 $25.95 $25.40 1,000
2018-08-06 $25.80 $25.80 $25.80 $25.80 $25.25 241
2018-08-03 $25.73 $25.73 $25.73 $25.73 $25.19 35
2018-08-02 $25.73 $25.73 $25.73 $25.73 $25.19 200
2018-08-01 $25.85 $25.85 $25.85 $25.85 $25.30 100
2018-07-31 $26.45 $26.45 $26.45 $26.45 $25.89 0
2018-07-30 $26.35 $26.45 $26.35 $26.45 $25.89 1,300
2018-07-27 $26.85 $26.85 $26.85 $26.85 $26.28 0
2018-07-26 $26.85 $26.85 $26.85 $26.85 $26.28 0
2018-07-25 $26.85 $26.85 $26.85 $26.85 $26.28 200
2018-07-24 $26.78 $26.78 $26.78 $26.78 $26.21 0
2018-07-23 $26.78 $26.78 $26.78 $26.78 $26.21 0
2018-07-20 $26.78 $26.78 $26.78 $26.78 $26.21 0
2018-07-19 $26.78 $26.78 $26.78 $26.78 $26.21 0
2018-07-18 $26.78 $26.78 $26.78 $26.78 $26.21 0
2018-07-17 $26.78 $26.78 $26.78 $26.78 $26.21 100
2018-07-16 $26.70 $26.70 $26.70 $26.70 $26.14 0
2018-07-13 $26.70 $26.70 $26.70 $26.70 $26.14 3,700
2018-07-12 $26.70 $26.70 $26.70 $26.70 $26.14 0
2018-07-11 $26.70 $26.70 $26.70 $26.70 $26.14 0
2018-07-10 $26.70 $26.70 $26.70 $26.70 $26.14 0
2018-07-09 $26.70 $26.70 $26.70 $26.70 $26.14 365
2018-07-06 $26.70 $26.70 $26.70 $26.70 $26.14 113
2018-07-05 $26.30 $26.30 $26.30 $26.30 $25.74 207
2018-07-03 $25.95 $25.95 $25.95 $25.95 $25.40 0
2018-07-02 $25.95 $25.95 $25.95 $25.95 $25.40 0
2018-06-29 $25.95 $25.95 $25.95 $25.95 $25.40 50
2018-06-28 $25.95 $25.95 $25.95 $25.95 $25.40 100
2018-06-27 $27.65 $27.65 $27.65 $27.65 $27.07 0
2018-06-26 $27.65 $27.65 $27.65 $27.65 $27.07 0
2018-06-25 $27.65 $27.65 $27.65 $27.65 $27.07 0
2018-06-22 $27.65 $27.65 $27.65 $27.65 $27.07 250
2018-06-21 $26.92 $26.92 $26.92 $26.92 $26.35 0
2018-06-20 $26.92 $26.92 $26.92 $26.92 $26.35 0
2018-06-19 $26.92 $26.92 $26.92 $26.92 $26.35 300
2018-06-18 $28.18 $28.18 $28.18 $28.18 $27.58 100
2018-06-15 $28.18 $28.18 $28.18 $28.18 $27.58 100
2018-06-14 $26.30 $26.30 $26.30 $26.30 $25.74 0
2018-06-13 $26.30 $26.30 $26.30 $26.30 $25.74 0
2018-06-12 $26.30 $26.30 $26.30 $26.30 $25.74 0
2018-06-11 $26.30 $26.30 $26.30 $26.30 $25.74 0
2018-06-08 $26.30 $26.30 $26.30 $26.30 $25.74 0
2018-06-07 $26.30 $26.30 $26.30 $26.30 $25.74 1,000
2018-06-06 $27.10 $27.10 $27.10 $27.10 $26.53 330
2018-06-05 $25.35 $25.35 $25.35 $25.35 $24.81 0
2018-06-04 $25.35 $25.35 $25.35 $25.35 $24.81 100
2018-06-01 $25.55 $25.55 $25.55 $25.55 $25.01 257
2018-05-31 $26.45 $26.45 $26.45 $26.45 $25.89 131
2018-05-30 $27.58 $27.58 $27.58 $27.58 $27.00 0
2018-05-29 $26.65 $27.58 $26.65 $27.58 $27.00 700
2018-05-25 $23.90 $23.90 $23.90 $23.90 $23.39 0
2018-05-24 $23.90 $23.90 $23.90 $23.90 $23.39 0
2018-05-23 $23.90 $23.90 $23.90 $23.90 $23.39 0
2018-05-22 $23.90 $23.90 $23.90 $23.90 $23.39 300
2018-05-21 $20.41 $20.41 $20.41 $20.41 $19.98 0
2018-05-18 $20.41 $20.41 $20.41 $20.41 $19.98 0
2018-05-17 $20.41 $20.41 $20.41 $20.41 $19.98 0
2018-05-16 $20.41 $20.41 $20.41 $20.41 $19.98 0
2018-05-15 $21.36 $21.36 $20.41 $20.41 $19.98 300
2018-05-14 $20.10 $20.10 $20.10 $20.10 $19.68 18
2018-05-11 $20.05 $20.10 $20.05 $20.10 $19.68 300
2018-05-10 $19.90 $20.05 $19.90 $20.05 $19.63 335
2018-05-09 $19.31 $19.31 $19.31 $19.31 $18.90 2,885
2018-05-08 $18.75 $18.75 $18.72 $18.72 $18.32 500
2018-05-07 $18.46 $18.90 $18.46 $18.90 $18.50 650
2018-05-04 $20.45 $20.45 $20.45 $20.45 $20.02 0
2018-05-03 $20.45 $20.45 $20.45 $20.45 $20.02 0
2018-05-02 $20.45 $20.45 $20.45 $20.45 $20.02 50
2018-05-01 $20.45 $20.45 $20.45 $20.45 $20.02 0
2018-04-30 $20.45 $20.45 $20.45 $20.45 $20.02 200
2018-04-27 $19.30 $19.30 $19.30 $19.30 $18.89 455
2018-04-26 $20.35 $20.35 $20.35 $20.35 $19.92 0
2018-04-25 $20.35 $20.35 $20.35 $20.35 $19.92 0
2018-04-24 $20.35 $20.35 $20.35 $20.35 $19.92 50
2018-04-23 $20.35 $20.35 $20.35 $20.35 $19.92 0
2018-04-20 $19.90 $20.35 $19.90 $20.35 $19.92 200
2018-04-19 $20.22 $20.22 $20.22 $20.22 $19.79 150
2018-04-18 $22.00 $22.00 $22.00 $22.00 $21.54 0
2018-04-17 $22.00 $22.00 $22.00 $22.00 $21.54 0
2018-04-16 $22.00 $22.00 $22.00 $22.00 $21.54 0
2018-04-13 $22.00 $22.00 $22.00 $22.00 $21.54 0
2018-04-12 $22.00 $22.00 $22.00 $22.00 $21.54 0
2018-04-11 $22.00 $22.00 $22.00 $22.00 $21.54 100
2018-04-10 $19.65 $19.65 $19.65 $19.65 $19.23 0
2018-04-09 $19.65 $19.65 $19.65 $19.65 $19.23 0
2018-04-06 $19.65 $19.65 $19.65 $19.65 $19.23 0
2018-04-05 $20.53 $20.53 $19.65 $19.65 $19.23 882
2018-04-04 $19.65 $19.65 $19.65 $19.65 $19.23 0
2018-04-03 $19.65 $19.65 $19.65 $19.65 $19.23 0
2018-04-02 $19.70 $19.70 $19.65 $19.65 $19.23 2,050
2018-03-29 $19.80 $19.80 $19.80 $19.80 $19.38 202
2018-03-28 $20.85 $20.85 $20.15 $20.15 $19.72 410
2018-03-27 $21.45 $21.45 $21.45 $21.45 $21.00 455
2018-03-26 $21.45 $21.45 $21.45 $21.45 $21.00 200
2018-03-23 $20.56 $20.56 $20.56 $20.56 $20.13 180
2018-03-22 $22.36 $22.36 $20.56 $20.56 $20.13 1,450
2018-03-21 $24.50 $25.00 $24.50 $25.00 $24.47 350
2018-03-20 $24.52 $24.52 $24.52 $24.52 $24.00 108
2018-03-19 $25.14 $25.14 $25.00 $25.00 $24.47 3,010
2018-03-16 $26.20 $26.20 $26.20 $26.20 $25.65 200
2018-03-15 $26.40 $26.60 $26.40 $26.60 $26.04 954
2018-03-14 $26.03 $26.26 $25.86 $26.26 $25.71 2,678
2018-03-13 $26.90 $27.11 $26.45 $27.11 $26.54 3,542
2018-03-12 $25.81 $25.81 $25.81 $25.81 $25.26 7
2018-03-09 $25.81 $25.81 $25.81 $25.81 $25.26 0
2018-03-08 $25.81 $25.81 $25.81 $25.81 $25.26 0
2018-03-07 $25.81 $25.81 $25.81 $25.81 $25.26 0
2018-03-06 $25.81 $25.81 $25.81 $25.81 $25.26 100
2018-03-05 $25.15 $25.15 $25.15 $25.15 $24.62 0
2018-03-02 $25.15 $25.15 $25.15 $25.15 $24.62 0
2018-03-01 $25.25 $25.25 $25.15 $25.15 $24.62 220
2018-02-28 $25.25 $25.25 $25.25 $25.25 $24.72 233
2018-02-27 $25.15 $25.15 $25.15 $25.15 $24.62 0
2018-02-26 $25.15 $25.15 $25.15 $25.15 $24.62 400
2018-02-23 $25.95 $25.95 $25.95 $25.95 $25.40 75
2018-02-22 $25.95 $25.95 $25.95 $25.95 $25.40 0
2018-02-21 $25.95 $25.95 $25.95 $25.95 $25.40 0
2018-02-20 $25.95 $25.95 $25.95 $25.95 $25.40 500
2018-02-16 $28.26 $28.26 $28.26 $28.26 $27.66 0
2018-02-15 $28.26 $28.26 $28.26 $28.26 $27.66 130
2018-02-14 $28.26 $28.26 $28.26 $28.26 $27.66 63
2018-02-13 $28.26 $28.26 $28.26 $28.26 $27.66 0
2018-02-12 $28.26 $28.26 $28.26 $28.26 $27.66 0
2018-02-09 $28.26 $28.26 $28.26 $28.26 $27.66 0
2018-02-08 $28.26 $28.26 $28.26 $28.26 $27.66 0
2018-02-07 $28.26 $28.26 $28.26 $28.26 $27.66 0
2018-02-06 $28.26 $28.26 $28.26 $28.26 $27.66 100
2018-02-05 $29.75 $29.75 $28.95 $28.95 $28.34 450
2018-02-02 $29.75 $29.75 $29.75 $29.75 $29.12 225
2018-02-01 $29.65 $29.65 $29.65 $29.65 $29.02 100
2018-01-31 $29.25 $29.25 $29.25 $29.25 $28.63 0
2018-01-30 $29.25 $29.25 $29.25 $29.25 $28.63 200
2018-01-29 $30.65 $30.80 $30.15 $30.80 $30.15 967
2018-01-26 $30.65 $30.65 $30.65 $30.65 $30.00 100
2018-01-25 $29.15 $29.20 $29.15 $29.20 $28.58 400
2018-01-24 $29.40 $29.40 $29.40 $29.40 $28.78 400
2018-01-23 $29.15 $29.15 $29.15 $29.15 $28.53 100
2018-01-22 $28.00 $29.20 $28.00 $29.15 $28.53 800
2018-01-19 $28.00 $28.00 $28.00 $28.00 $27.41 100
2018-01-18 $28.00 $28.00 $28.00 $28.00 $27.41 1,300
2018-01-17 $25.30 $25.30 $25.30 $25.30 $24.77 100
2018-01-16 $24.83 $26.30 $24.83 $25.30 $24.77 1,113
2018-01-12 $20.70 $20.70 $20.70 $20.70 $20.26 0
2018-01-11 $20.60 $20.70 $20.60 $20.70 $20.26 460
2018-01-10 $19.80 $20.15 $19.80 $20.15 $19.72 503
2018-01-09 $19.23 $19.25 $19.23 $19.25 $18.84 957
2018-01-08 $20.62 $20.62 $20.40 $20.40 $19.97 655
2018-01-05 $29.22 $29.22 $29.22 $29.22 $28.60 0
2018-01-04 $29.22 $29.22 $29.22 $29.22 $28.60 586
2018-01-03 $29.10 $29.10 $29.10 $29.10 $28.49 260
2018-01-02 $29.10 $29.10 $29.10 $29.10 $28.49 9
2017-12-29 $29.10 $29.10 $29.10 $29.10 $28.49 0
2017-12-28 $28.09 $29.10 $28.09 $29.10 $28.49 1,350
2017-12-27 $28.75 $28.75 $28.75 $28.75 $28.14 200
2017-12-26 $28.64 $28.64 $28.64 $28.64 $28.03 300
2017-12-22 $27.70 $27.70 $27.70 $27.70 $27.11 195
2017-12-21 $28.45 $28.45 $28.45 $28.45 $27.85 50
2017-12-20 $28.45 $28.45 $28.45 $28.45 $27.85 0
2017-12-19 $27.70 $28.45 $27.70 $28.45 $27.85 450
2017-12-18 $28.20 $28.20 $28.20 $28.20 $27.60 20
2017-12-15 $28.20 $28.20 $28.20 $28.20 $27.60 100
2017-12-14 $28.15 $28.15 $28.15 $28.15 $27.56 250
2017-12-13 $28.15 $28.15 $28.15 $28.15 $27.56 0
2017-12-12 $28.15 $28.15 $28.15 $28.15 $27.56 150
2017-12-11 $27.80 $27.81 $27.80 $27.81 $27.22 1,000
2017-12-08 $27.85 $27.85 $27.85 $27.85 $27.26 0
2017-12-07 $27.85 $27.85 $27.85 $27.85 $27.26 300
2017-12-06 $27.72 $27.72 $27.72 $27.72 $27.13 350
2017-12-05 $28.41 $28.41 $28.41 $28.41 $27.81 0
2017-12-04 $28.41 $28.41 $28.41 $28.41 $27.81 150
2017-12-01 $28.75 $29.86 $28.75 $29.86 $29.23 485
2017-11-30 $27.80 $27.80 $27.80 $27.80 $27.21 1,000
2017-11-29 $27.80 $27.80 $27.80 $27.80 $27.21 0
2017-11-28 $27.86 $27.86 $27.80 $27.80 $27.21 1,235
2017-11-27 $27.90 $27.90 $27.90 $27.90 $27.31 121
2017-11-24 $27.90 $27.90 $27.90 $27.90 $27.31 52
2017-11-22 $27.90 $27.90 $27.90 $27.90 $27.31 0
2017-11-21 $28.38 $28.38 $27.40 $27.90 $27.31 1,670
2017-11-20 $28.70 $28.70 $28.70 $28.70 $28.09 0
2017-11-17 $29.13 $29.13 $28.70 $28.70 $28.09 792
2017-11-16 $28.20 $28.20 $28.20 $28.20 $27.60 100
2017-11-15 $28.00 $28.20 $28.00 $28.20 $27.60 1,301
2017-11-14 $28.50 $28.50 $28.50 $28.50 $27.90 400
2017-11-13 $28.06 $28.75 $27.78 $28.75 $28.14 3,626
2017-11-10 $27.35 $27.35 $27.35 $27.35 $26.77 225
2017-11-09 $29.80 $29.80 $29.80 $29.80 $29.17 0
2017-11-08 $29.80 $29.80 $29.80 $29.80 $29.17 0
2017-11-07 $29.80 $29.80 $29.80 $29.80 $29.17 39
2017-11-06 $29.71 $29.80 $29.71 $29.80 $29.17 430
2017-11-03 $30.75 $30.75 $30.75 $30.75 $30.10 0
2017-11-02 $30.75 $30.75 $30.75 $30.75 $30.10 200
2017-11-01 $30.75 $30.75 $30.75 $30.75 $30.10 0
2017-10-31 $30.75 $30.75 $30.75 $30.75 $30.10 0
2017-10-30 $30.75 $30.75 $30.75 $30.75 $30.10 125
2017-10-27 $32.10 $32.10 $32.10 $32.10 $31.42 0
2017-10-26 $32.10 $32.10 $32.10 $32.10 $31.42 0
2017-10-25 $32.10 $32.10 $32.10 $32.10 $31.42 1,000
2017-10-24 $32.10 $32.10 $32.10 $32.10 $31.42 100
2017-10-23 $32.12 $32.12 $32.10 $32.10 $31.42 1,255
2017-10-20 $32.54 $32.54 $32.54 $32.54 $31.85 0
2017-10-19 $32.95 $32.95 $32.54 $32.54 $31.85 1,126
2017-10-18 $33.50 $33.50 $33.50 $33.50 $32.79 0
2017-10-17 $33.50 $33.50 $33.50 $33.50 $32.79 0
2017-10-16 $33.50 $33.50 $33.50 $33.50 $32.79 0
2017-10-13 $33.50 $33.50 $33.50 $33.50 $32.79 115
2017-10-12 $33.63 $33.63 $33.63 $33.63 $32.92 100
2017-10-11 $33.98 $33.98 $33.98 $33.98 $33.26 125
2017-10-10 $33.40 $33.40 $33.40 $33.40 $32.69 0
2017-10-09 $33.40 $33.40 $33.40 $33.40 $32.69 0
2017-10-06 $33.40 $33.40 $33.40 $33.40 $32.69 0
2017-10-05 $32.55 $33.40 $32.55 $33.40 $32.69 200
2017-10-04 $33.10 $33.10 $33.10 $33.10 $32.40 300
2017-10-03 $33.00 $33.00 $33.00 $33.00 $32.30 100
2017-10-02 $33.50 $33.50 $33.50 $33.50 $32.79 100
2017-09-29 $33.90 $33.90 $33.90 $33.90 $33.18 125
2017-09-28 $33.90 $33.90 $33.90 $33.90 $33.18 275
2017-09-27 $33.90 $33.90 $33.90 $33.90 $33.18 0
2017-09-26 $33.90 $33.90 $33.90 $33.90 $33.18 200
2017-09-25 $34.67 $34.67 $34.67 $34.67 $33.94 150
2017-09-22 $34.40 $34.40 $34.40 $34.40 $33.67 1,000
2017-09-21 $32.20 $32.20 $32.20 $32.20 $31.52 0
2017-09-20 $32.20 $32.20 $32.20 $32.20 $31.52 0
2017-09-19 $31.95 $32.20 $31.95 $32.20 $31.52 800
2017-09-18 $34.72 $34.72 $34.72 $34.72 $33.99 100
2017-09-15 $34.72 $34.72 $34.72 $34.72 $33.99 100
2017-09-14 $34.72 $34.72 $34.72 $34.72 $33.99 241
2017-09-13 $33.36 $33.36 $33.36 $33.36 $32.66 500
2017-09-12 $32.32 $32.32 $32.32 $32.32 $31.64 100
2017-09-11 $32.32 $32.32 $32.32 $32.32 $31.64 100
2017-09-08 $32.32 $32.32 $32.32 $32.32 $31.64 400
2017-09-07 $31.54 $31.54 $31.54 $31.54 $30.87 150
2017-09-06 $30.89 $31.54 $30.89 $31.54 $30.87 3,650
2017-09-05 $30.40 $30.40 $30.40 $30.40 $29.76 375
2017-09-01 $28.55 $28.55 $28.55 $28.55 $27.95 980
2017-08-31 $28.40 $28.40 $28.40 $28.40 $27.80 1,860
2017-08-30 $28.91 $29.60 $28.91 $29.60 $28.97 3,773
2017-08-29 $30.79 $30.79 $30.79 $30.79 $30.14 670
2017-08-28 $31.75 $31.75 $31.40 $31.67 $31.00 4,920
2017-08-25 $31.29 $32.15 $29.50 $31.92 $31.25 6,072
2017-08-24 $24.80 $25.55 $23.50 $23.50 $23.00 2,828
2017-08-23 $35.48 $35.48 $35.48 $35.48 $34.73 100
2017-08-22 $35.48 $35.48 $35.48 $35.48 $34.73 0
2017-08-21 $34.95 $35.48 $34.95 $35.48 $34.73 200
2017-08-18 $35.95 $35.95 $35.95 $35.95 $35.19 100
2017-08-17 $35.95 $35.95 $35.95 $35.95 $35.19 177
2017-08-16 $37.10 $37.10 $37.10 $37.10 $36.32 100
2017-08-15 $37.10 $37.10 $37.10 $37.10 $36.32 100
2017-08-14 $37.10 $37.10 $37.10 $37.10 $36.32 200
2017-08-11 $36.15 $37.10 $36.15 $37.10 $36.32 800
2017-08-10 $37.10 $37.10 $37.10 $37.10 $36.32 608
2017-08-09 $37.71 $37.71 $37.71 $37.71 $36.91 200
2017-08-08 $38.92 $38.97 $38.92 $38.97 $38.15 1,020
2017-08-07 $35.40 $37.05 $35.40 $37.05 $36.27 440
2017-08-04 $36.41 $36.48 $36.41 $36.48 $35.71 600
2017-08-03 $34.05 $34.05 $34.05 $34.05 $33.33 0
2017-08-02 $34.05 $34.05 $34.05 $34.05 $33.33 263
2017-08-01 $35.85 $35.85 $35.85 $35.85 $35.09 0
2017-07-31 $35.85 $35.85 $35.85 $35.85 $35.09 60
2017-07-28 $35.85 $35.85 $35.85 $35.85 $35.09 0
2017-07-27 $35.85 $35.85 $35.85 $35.85 $35.09 100
2017-07-26 $35.68 $36.15 $35.53 $36.15 $35.39 1,525
2017-07-25 $35.25 $36.28 $35.25 $36.28 $35.51 600
2017-07-24 $36.30 $36.30 $36.30 $36.30 $35.53 2
2017-07-21 $36.30 $36.30 $36.30 $36.30 $35.53 232
2017-07-20 $36.75 $36.75 $36.75 $36.75 $35.97 400
2017-07-19 $36.68 $36.68 $36.68 $36.68 $35.90 0
2017-07-18 $36.68 $36.68 $36.68 $36.68 $35.90 50
2017-07-17 $36.67 $36.68 $36.67 $36.68 $35.90 351
2017-07-14 $36.76 $37.74 $36.76 $37.74 $36.94 900
2017-07-13 $35.75 $35.75 $34.93 $34.93 $34.19 465
2017-07-12 $37.45 $37.45 $37.45 $37.45 $36.66 0
2017-07-11 $37.45 $37.45 $37.45 $37.45 $36.66 460
2017-07-10 $38.01 $38.01 $37.45 $37.45 $36.66 3,602
2017-07-07 $38.50 $38.75 $38.26 $38.26 $37.45 5,422
2017-07-06 $41.11 $41.11 $39.21 $39.95 $39.11 2,585
2017-07-05 $44.25 $46.12 $44.00 $45.14 $44.19 3,369
2017-07-03 $55.70 $55.70 $55.70 $55.70 $54.52 100
2017-06-30 $55.70 $55.70 $55.70 $55.70 $54.52 0
2017-06-29 $55.70 $55.70 $55.70 $55.70 $54.52 0
2017-06-28 $55.70 $55.70 $55.70 $55.70 $54.52 0
2017-06-27 $55.70 $55.70 $55.70 $55.70 $54.52 400
2017-06-26 $56.59 $56.59 $56.59 $56.59 $55.39 700
2017-06-23 $55.97 $55.97 $55.97 $55.97 $54.79 0
2017-06-22 $55.97 $55.97 $55.97 $55.97 $54.79 0
2017-06-21 $55.97 $55.97 $55.97 $55.97 $54.79 0
2017-06-20 $55.97 $55.97 $55.97 $55.97 $54.79 0
2017-06-19 $55.97 $55.97 $55.97 $55.97 $54.79 0
2017-06-16 $55.97 $55.97 $55.97 $55.97 $54.79 0
2017-06-15 $55.97 $55.97 $55.97 $55.97 $54.79 475
2017-06-14 $57.94 $57.94 $57.94 $57.94 $56.71 352
2017-06-13 $55.70 $55.70 $55.70 $55.70 $54.52 0
2017-06-12 $55.70 $55.70 $55.70 $55.70 $54.52 400
2017-06-09 $57.21 $57.21 $57.21 $57.21 $56.00 0
2017-06-08 $57.21 $57.21 $57.21 $57.21 $56.00 200
2017-06-07 $60.70 $60.70 $60.70 $60.70 $59.42 0
2017-06-06 $60.70 $60.70 $60.70 $60.70 $59.42 100
2017-06-05 $60.70 $60.70 $60.70 $60.70 $59.42 132
2017-06-02 $60.45 $60.70 $60.45 $60.70 $59.42 250
2017-06-01 $57.10 $57.10 $57.10 $57.10 $55.89 0
2017-05-31 $57.10 $57.10 $57.10 $57.10 $55.89 87
2017-05-30 $57.10 $57.10 $57.10 $57.10 $55.89 125
2017-05-26 $57.10 $57.10 $57.10 $57.10 $55.89 0
2017-05-25 $57.10 $57.10 $57.10 $57.10 $55.89 0
2017-05-24 $58.20 $58.20 $57.10 $57.10 $55.89 275
2017-05-23 $57.91 $57.91 $57.91 $57.91 $56.69 1
2017-05-22 $57.91 $57.91 $57.91 $57.91 $56.69 120
2017-05-19 $58.74 $58.74 $58.74 $58.74 $57.50 400
2017-05-18 $58.30 $58.30 $57.35 $57.35 $56.14 550
2017-05-17 $58.30 $58.30 $58.30 $58.30 $57.07 200
2017-05-16 $58.71 $58.90 $58.71 $58.90 $57.66 200
2017-05-15 $58.41 $58.41 $58.41 $58.41 $57.18 0
2017-05-12 $58.41 $58.41 $58.41 $58.41 $57.18 350
2017-05-11 $57.00 $57.00 $57.00 $57.00 $55.50 115
2017-05-10 $56.50 $57.00 $56.50 $57.00 $55.50 600
2017-05-09 $60.75 $60.75 $60.75 $60.75 $59.15 135
2017-05-08 $61.24 $61.24 $60.75 $60.75 $59.15 600
2017-05-05 $61.30 $61.60 $61.30 $61.60 $59.97 200
2017-05-04 $61.00 $61.00 $61.00 $61.00 $59.39 616
2017-05-03 $60.65 $60.65 $60.65 $60.65 $59.05 0
2017-05-02 $61.00 $61.00 $60.65 $60.65 $59.05 453
2017-05-01 $59.84 $59.84 $59.84 $59.84 $58.26 250
2017-04-28 $59.55 $59.55 $59.50 $59.50 $57.93 700
2017-04-27 $58.20 $58.20 $58.20 $58.20 $56.66 34
2017-04-26 $58.20 $58.20 $58.20 $58.20 $56.66 140
2017-04-25 $57.81 $57.82 $57.81 $57.81 $56.28 930
2017-04-24 $57.40 $57.55 $57.40 $57.55 $56.03 1,542
2017-04-21 $55.35 $55.35 $55.35 $55.35 $53.89 1,390
2017-04-20 $55.85 $56.00 $55.60 $55.60 $54.13 1,111
2017-04-19 $55.85 $55.85 $55.85 $55.85 $54.38 375
2017-04-18 $57.00 $57.00 $57.00 $57.00 $55.50 200
2017-04-17 $55.21 $55.21 $55.21 $55.21 $53.75 1,545
2017-04-13 $55.07 $55.07 $55.07 $55.07 $53.62 0
2017-04-12 $54.95 $55.07 $54.95 $55.07 $53.62 200
2017-04-11 $54.85 $54.85 $54.85 $54.85 $53.40 0
2017-04-10 $54.85 $54.85 $54.85 $54.85 $53.40 1,000
2017-04-07 $56.10 $56.10 $56.10 $56.10 $54.62 100
2017-04-06 $55.65 $55.65 $55.65 $55.65 $54.18 100
2017-04-05 $54.10 $54.10 $54.10 $54.10 $52.67 151
2017-04-04 $54.10 $54.10 $54.10 $54.10 $52.67 110
2017-04-03 $54.10 $54.10 $54.10 $54.10 $52.67 0
2017-03-31 $53.55 $54.14 $53.55 $54.10 $52.67 1,500
2017-03-30 $53.55 $53.55 $53.50 $53.50 $52.09 400
2017-03-29 $53.55 $53.55 $53.55 $53.55 $52.14 700
2017-03-28 $53.56 $53.56 $53.55 $53.55 $52.14 700
2017-03-27 $54.24 $54.24 $54.23 $54.24 $52.81 1,500
2017-03-24 $55.00 $55.00 $55.00 $55.00 $53.55 0
2017-03-23 $55.00 $55.00 $55.00 $55.00 $53.55 0
2017-03-22 $55.02 $55.02 $54.99 $55.00 $53.55 400
2017-03-21 $55.32 $55.32 $55.32 $55.32 $53.86 200
2017-03-20 $55.40 $55.41 $55.40 $55.41 $53.95 300
2017-03-17 $55.41 $55.41 $54.50 $54.50 $53.06 1,900
2017-03-16 $55.03 $55.03 $55.03 $55.03 $53.58 100
2017-03-15 $53.51 $53.51 $53.51 $53.51 $52.10 100
2017-03-14 $53.33 $53.33 $53.33 $53.33 $51.92 0
2017-03-13 $53.32 $53.33 $53.32 $53.33 $51.92 200
2017-03-10 $52.05 $52.05 $52.05 $52.05 $50.68 200
2017-03-09 $52.35 $52.35 $51.35 $52.30 $50.92 400
2017-03-08 $50.50 $50.50 $50.50 $50.50 $49.17 0
2017-03-07 $50.50 $50.50 $50.50 $50.50 $49.17 0
2017-03-06 $49.66 $50.50 $49.56 $50.50 $49.17 1,000
2017-03-03 $46.60 $46.60 $46.60 $46.60 $45.37 100
2017-03-02 $45.65 $45.65 $45.65 $45.65 $44.45 0
2017-03-01 $45.65 $45.65 $45.65 $45.65 $44.45 0
2017-02-28 $45.65 $45.65 $45.65 $45.65 $44.45 0
2017-02-27 $45.45 $45.65 $45.45 $45.65 $44.45 400
2017-02-24 $45.77 $45.90 $44.87 $44.87 $43.69 300
2017-02-23 $45.91 $45.91 $45.82 $45.82 $44.61 300
2017-02-22 $45.37 $45.37 $45.29 $45.30 $44.10 1,000
2017-02-21 $44.34 $44.34 $44.34 $44.34 $43.17 0
2017-02-17 $44.34 $44.34 $44.34 $44.34 $43.17 0
2017-02-16 $44.34 $44.34 $44.34 $44.34 $43.17 0
2017-02-15 $44.11 $44.34 $43.33 $44.34 $43.17 800
2017-02-14 $42.00 $42.00 $42.00 $42.00 $40.89 0
2017-02-13 $42.00 $42.00 $42.00 $42.00 $40.89 0
2017-02-10 $42.00 $42.00 $42.00 $42.00 $40.89 100
2017-02-09 $42.10 $42.10 $42.10 $42.10 $40.99 0
2017-02-08 $42.10 $42.10 $42.10 $42.10 $40.99 0
2017-02-07 $42.67 $42.68 $42.00 $42.10 $40.99 1,400
2017-02-06 $43.07 $43.08 $43.07 $43.08 $41.94 500
2017-02-03 $42.81 $43.70 $42.70 $43.70 $42.55 3,100
2017-02-02 $43.83 $43.84 $43.83 $43.84 $42.68 300
2017-02-01 $43.28 $43.28 $43.28 $43.28 $42.14 0
2017-01-31 $43.00 $43.28 $43.00 $43.28 $42.14 870
2017-01-30 $44.10 $44.10 $44.10 $44.10 $42.94 267
2017-01-27 $42.80 $42.80 $42.80 $42.80 $41.67 100
2017-01-26 $43.29 $43.29 $42.31 $42.31 $41.19 350
2017-01-25 $42.50 $42.50 $42.50 $42.50 $41.38 0
2017-01-24 $42.50 $42.50 $42.50 $42.50 $41.38 425
2017-01-23 $42.66 $42.70 $42.65 $42.70 $41.57 300
2017-01-20 $42.76 $42.76 $42.76 $42.76 $41.63 0
2017-01-19 $42.76 $42.76 $42.76 $42.76 $41.63 200
2017-01-18 $43.30 $43.30 $43.30 $43.30 $42.16 0
2017-01-17 $43.30 $43.30 $43.30 $43.30 $42.16 600
2017-01-13 $43.45 $43.45 $43.45 $43.45 $42.30 100
2017-01-12 $43.10 $43.10 $42.90 $42.90 $41.77 1,300
2017-01-11 $42.75 $42.75 $42.75 $42.75 $41.62 0
2017-01-10 $42.75 $42.75 $42.75 $42.75 $41.62 150
2017-01-09 $43.00 $43.00 $43.00 $43.00 $41.87 137
2017-01-06 $44.17 $44.17 $44.17 $44.17 $43.00 200
2017-01-05 $43.00 $43.00 $43.00 $43.00 $41.87 290
2017-01-04 $42.75 $43.00 $42.75 $43.00 $41.87 300
2017-01-03 $43.30 $43.30 $43.30 $43.30 $42.16 0
2016-12-30 $43.30 $43.30 $43.30 $43.30 $42.16 671
2016-12-29 $42.80 $42.80 $42.80 $42.80 $41.67 0
2016-12-28 $42.80 $42.80 $42.80 $42.80 $41.67 1
2016-12-27 $43.53 $43.53 $42.55 $42.80 $41.67 680
2016-12-23 $42.00 $42.00 $42.00 $42.00 $40.89 200
2016-12-22 $42.00 $42.00 $42.00 $42.00 $40.89 0
2016-12-21 $42.00 $42.00 $42.00 $42.00 $40.89 422
2016-12-20 $42.00 $42.00 $42.00 $42.00 $40.89 432
2016-12-19 $42.58 $42.58 $42.52 $42.52 $41.40 300
2016-12-16 $44.50 $44.50 $44.50 $44.50 $43.33 100
2016-12-15 $44.50 $44.50 $44.50 $44.50 $43.33 115
2016-12-14 $44.50 $44.50 $44.50 $44.50 $43.33 200
2016-12-13 $44.50 $44.50 $44.50 $44.50 $43.33 850
2016-12-12 $42.35 $42.35 $42.35 $42.35 $41.23 0
2016-12-09 $42.35 $42.35 $42.35 $42.35 $41.23 0
2016-12-08 $42.35 $42.35 $42.35 $42.35 $41.23 780
2016-12-07 $42.65 $42.65 $42.65 $42.65 $41.52 0
2016-12-06 $42.65 $42.65 $42.65 $42.65 $41.52 5
2016-12-05 $42.65 $42.65 $42.65 $42.65 $41.52 252
2016-12-02 $41.80 $41.80 $41.80 $41.80 $40.70 292
2016-12-01 $41.90 $41.90 $41.79 $41.79 $40.69 900
2016-11-30 $43.00 $43.00 $43.00 $43.00 $41.87 100
2016-11-29 $43.56 $43.56 $43.56 $43.56 $42.41 0
2016-11-28 $43.00 $43.60 $43.00 $43.56 $42.41 300
2016-11-25 $44.35 $44.35 $44.35 $44.35 $43.18 300
2016-11-23 $44.50 $44.50 $44.50 $44.50 $43.33 0
2016-11-22 $44.50 $44.50 $44.50 $44.50 $43.33 0
2016-11-21 $44.50 $44.50 $44.50 $44.50 $43.33 160
2016-11-18 $45.35 $45.35 $45.35 $45.35 $44.15 0
2016-11-17 $45.35 $45.35 $45.35 $45.35 $44.15 100
2016-11-16 $45.35 $45.35 $45.35 $45.35 $44.15 0
2016-11-15 $45.35 $45.35 $45.35 $45.35 $44.15 0
2016-11-14 $45.35 $45.35 $45.35 $45.35 $44.15 0
2016-11-11 $45.50 $45.50 $45.35 $45.35 $44.15 200
2016-11-10 $46.30 $46.30 $46.30 $46.30 $45.08 100
2016-11-09 $47.95 $47.95 $47.95 $47.95 $46.68 300
2016-11-08 $46.80 $46.80 $46.71 $46.71 $45.48 350
2016-11-07 $46.60 $46.60 $46.60 $46.60 $45.37 300
2016-11-04 $47.50 $47.50 $47.50 $47.50 $46.25 0
2016-11-03 $47.50 $47.50 $47.50 $47.50 $46.25 0
2016-11-02 $47.50 $47.50 $47.50 $47.50 $46.25 1,000
2016-11-01 $47.25 $47.25 $47.25 $47.25 $46.00 0
2016-10-31 $47.25 $47.25 $47.25 $47.25 $46.00 160
2016-10-28 $47.05 $47.05 $47.05 $47.05 $45.81 0
2016-10-27 $47.05 $47.05 $47.05 $47.05 $45.81 0
2016-10-26 $47.05 $47.05 $47.05 $47.05 $45.81 0
2016-10-25 $47.05 $47.05 $47.05 $47.05 $45.81 100
2016-10-24 $48.11 $48.11 $48.11 $48.11 $46.84 100
2016-10-21 $47.75 $47.75 $47.75 $47.75 $46.49 200
2016-10-20 $47.10 $47.10 $47.10 $47.10 $45.86 1,322
2016-10-19 $47.50 $47.50 $47.20 $47.20 $45.95 1,801
2016-10-18 $47.86 $47.86 $47.86 $47.86 $46.60 100
2016-10-17 $48.52 $48.52 $48.52 $48.52 $47.24 0
2016-10-14 $48.52 $48.52 $48.52 $48.52 $47.24 0
2016-10-13 $48.52 $48.52 $48.52 $48.52 $47.24 262
2016-10-12 $49.00 $49.00 $49.00 $49.00 $47.71 0
2016-10-11 $49.00 $49.00 $49.00 $49.00 $47.71 0
2016-10-10 $49.00 $49.00 $49.00 $49.00 $47.71 18
2016-10-07 $49.00 $49.00 $49.00 $49.00 $47.71 338
2016-10-06 $50.00 $50.00 $50.00 $50.00 $48.68 0
2016-10-05 $50.00 $50.00 $50.00 $50.00 $48.68 100
2016-10-04 $49.77 $49.77 $49.77 $49.77 $48.46 0
2016-10-03 $50.05 $50.05 $49.77 $49.77 $48.46 200
2016-09-30 $51.82 $51.82 $51.82 $51.82 $50.45 0
2016-09-29 $51.83 $51.83 $51.82 $51.82 $50.45 400
2016-09-28 $50.84 $50.84 $50.84 $50.84 $49.50 0
2016-09-27 $51.30 $51.30 $50.84 $50.84 $49.50 300
2016-09-26 $51.11 $51.11 $51.10 $51.10 $49.75 200
2016-09-23 $49.40 $50.32 $49.40 $50.32 $48.99 828
2016-09-22 $48.55 $48.55 $48.55 $48.55 $47.27 100
2016-09-21 $47.06 $47.50 $47.06 $47.50 $46.25 505
2016-09-20 $47.25 $47.25 $47.25 $47.25 $46.00 100
2016-09-19 $46.66 $46.66 $46.65 $46.65 $45.42 340
2016-09-16 $46.15 $46.15 $46.15 $46.15 $44.93 100
2016-09-15 $44.35 $44.35 $44.35 $44.35 $43.18 0
2016-09-14 $44.35 $44.35 $44.35 $44.35 $43.18 0
2016-09-13 $44.35 $44.35 $44.35 $44.35 $43.18 1,000
2016-09-12 $45.82 $45.82 $45.82 $45.82 $44.61 160
2016-09-09 $45.82 $45.82 $45.82 $45.82 $44.61 225
2016-09-08 $46.75 $46.75 $46.75 $46.75 $45.52 0
2016-09-07 $47.16 $47.16 $46.75 $46.75 $45.52 200
2016-09-06 $46.40 $46.40 $46.40 $46.40 $45.18 107
2016-09-02 $46.20 $46.20 $46.01 $46.10 $44.88 740
2016-09-01 $45.40 $45.51 $45.40 $45.51 $44.31 600
2016-08-31 $44.78 $44.78 $44.78 $44.78 $43.60 155
2016-08-30 $46.98 $46.98 $46.98 $46.98 $45.74 0
2016-08-29 $46.98 $46.98 $46.98 $46.98 $45.74 0
2016-08-26 $46.98 $46.98 $46.98 $46.98 $45.74 0
2016-08-25 $46.98 $46.98 $46.98 $46.98 $45.74 0
2016-08-24 $46.98 $46.98 $46.98 $46.98 $45.74 40
2016-08-23 $46.98 $46.98 $46.98 $46.98 $45.74 150
2016-08-22 $46.40 $46.40 $46.40 $46.40 $45.18 0
2016-08-19 $46.40 $46.40 $46.40 $46.40 $45.18 100
2016-08-18 $46.15 $46.15 $46.15 $46.15 $44.93 0
2016-08-17 $46.15 $46.15 $46.15 $46.15 $44.93 0
2016-08-16 $46.15 $46.15 $46.15 $46.15 $44.93 100
2016-08-15 $45.45 $45.45 $45.45 $45.45 $44.25 0
2016-08-12 $45.40 $45.45 $45.40 $45.45 $44.25 1,200
2016-08-11 $45.86 $45.86 $45.86 $45.86 $44.65 100
2016-08-10 $45.86 $45.86 $45.86 $45.86 $44.65 100
2016-08-09 $45.86 $45.86 $45.86 $45.86 $44.65 0
2016-08-08 $45.86 $45.86 $45.86 $45.86 $44.65 100
2016-08-05 $45.86 $45.86 $45.86 $45.86 $44.65 0
2016-08-04 $47.62 $47.62 $45.86 $45.86 $44.65 1,600
2016-08-03 $45.81 $47.00 $45.81 $47.00 $45.76 200
2016-08-02 $47.05 $47.05 $46.50 $46.88 $45.64 10,200
2016-08-01 $47.11 $47.11 $47.10 $47.10 $45.86 460
2016-07-29 $47.35 $47.35 $47.35 $47.35 $46.10 200
2016-07-28 $45.90 $45.90 $45.90 $45.90 $44.69 0
2016-07-27 $45.90 $45.90 $45.90 $45.90 $44.69 500
2016-07-26 $47.25 $47.25 $46.36 $46.46 $45.23 801
2016-07-25 $45.80 $45.80 $45.80 $45.80 $44.59 0
2016-07-22 $45.80 $45.80 $45.80 $45.80 $44.59 200
2016-07-21 $45.70 $45.80 $45.70 $45.80 $44.59 400
2016-07-20 $47.80 $47.80 $47.80 $47.80 $46.54 0
2016-07-19 $46.83 $47.80 $46.83 $47.80 $46.54 1,600
2016-07-18 $47.33 $47.68 $47.33 $47.68 $46.42 1,250
2016-07-15 $46.75 $46.75 $46.75 $46.75 $45.52 300
2016-07-14 $46.75 $46.75 $46.75 $46.75 $45.52 40
2016-07-13 $46.75 $46.75 $46.75 $46.75 $45.52 70
2016-07-12 $46.75 $46.75 $46.75 $46.75 $45.52 0
2016-07-11 $46.75 $46.75 $46.75 $46.75 $45.52 200
2016-07-08 $45.95 $45.95 $45.95 $45.95 $44.74 0
2016-07-07 $45.95 $45.95 $45.95 $45.95 $44.74 50
2016-07-06 $45.85 $45.95 $45.85 $45.95 $44.74 1,950
2016-07-05 $47.01 $47.01 $47.01 $47.01 $45.77 0
2016-07-01 $47.06 $48.00 $47.01 $47.01 $45.77 714
2016-06-30 $45.50 $45.50 $45.50 $45.50 $44.30 175
2016-06-29 $45.50 $45.75 $45.50 $45.50 $44.30 824
2016-06-28 $40.80 $40.80 $40.80 $40.80 $39.72 50
2016-06-27 $42.00 $42.00 $40.80 $40.80 $39.72 861
2016-06-24 $45.56 $45.56 $45.56 $45.56 $44.36 0
2016-06-23 $46.00 $46.00 $45.56 $45.56 $44.36 900
2016-06-22 $44.31 $45.00 $44.20 $45.00 $43.81 1,008
2016-06-21 $43.78 $43.78 $43.78 $43.78 $42.63 50
2016-06-20 $43.78 $43.78 $43.78 $43.78 $42.63 100
2016-06-17 $43.09 $43.16 $43.09 $43.16 $42.02 210
2016-06-16 $40.90 $41.66 $40.90 $41.66 $40.56 200
2016-06-15 $43.73 $43.73 $43.73 $43.73 $42.58 0
2016-06-14 $43.73 $43.73 $43.73 $43.73 $42.58 15
2016-06-13 $43.73 $43.73 $43.73 $43.73 $42.58 100
2016-06-10 $45.00 $45.30 $45.00 $45.03 $43.84 550
2016-06-09 $45.95 $45.95 $45.95 $45.95 $44.74 300
2016-06-08 $45.46 $46.45 $45.46 $46.45 $45.22 200
2016-06-07 $44.69 $44.69 $44.69 $44.69 $43.51 1,371
2016-06-06 $45.20 $45.20 $45.20 $45.20 $44.01 257
2016-06-03 $44.40 $44.40 $44.40 $44.40 $43.23 0
2016-06-02 $44.40 $44.40 $44.40 $44.40 $43.23 100
2016-06-01 $44.65 $44.65 $44.65 $44.65 $43.47 315
2016-05-31 $42.27 $42.27 $42.27 $42.27 $41.15 0
2016-05-27 $42.27 $42.27 $42.27 $42.27 $41.15 374
2016-05-26 $42.00 $42.00 $42.00 $42.00 $40.89 200
2016-05-25 $42.40 $42.40 $42.40 $42.40 $41.28 400
2016-05-24 $42.18 $43.05 $42.18 $43.04 $41.90 950
2016-05-23 $42.12 $42.12 $42.12 $42.12 $41.01 370
2016-05-20 $40.63 $41.49 $40.63 $41.46 $40.37 850
2016-05-19 $40.27 $40.27 $40.27 $40.27 $39.20 125
2016-05-18 $41.59 $41.59 $41.32 $41.32 $40.23 2,350
2016-05-17 $42.00 $42.00 $42.00 $42.00 $40.89 173
2016-05-16 $41.12 $41.80 $41.01 $41.01 $39.93 450
2016-05-13 $43.43 $43.43 $43.43 $43.43 $42.28 100
2016-05-12 $43.43 $43.43 $43.43 $43.43 $42.28 100
2016-05-11 $41.32 $41.32 $41.32 $41.32 $40.23 550
2016-05-10 $41.30 $41.30 $41.10 $41.10 $40.02 925
2016-05-09 $41.85 $41.85 $41.85 $41.85 $40.75 200
2016-05-06 $41.85 $41.85 $41.85 $41.85 $40.75 0
2016-05-05 $41.00 $41.85 $41.00 $41.85 $40.75 321
2016-05-04 $42.24 $42.24 $42.24 $42.24 $41.13 100
2016-05-03 $42.24 $42.24 $42.24 $42.24 $41.13 100
2016-05-02 $42.24 $42.24 $42.24 $42.24 $41.13 200
2016-04-29 $41.24 $41.24 $41.24 $41.24 $40.15 200
2016-04-28 $40.47 $40.47 $40.47 $40.47 $39.40 0
2016-04-27 $40.47 $40.47 $40.47 $40.47 $39.40 0
2016-04-26 $40.47 $40.47 $40.47 $40.47 $39.40 200
2016-04-25 $41.44 $41.44 $41.44 $41.44 $40.35 0
2016-04-22 $41.44 $41.44 $41.44 $41.44 $40.35 0
2016-04-21 $41.44 $41.44 $41.44 $41.44 $40.35 0
2016-04-20 $41.44 $41.44 $41.44 $41.44 $40.35 100
2016-04-19 $41.44 $41.44 $41.44 $41.44 $40.35 0
2016-04-18 $41.44 $41.44 $41.44 $41.44 $40.35 0
2016-04-15 $41.44 $41.44 $41.44 $41.44 $40.35 180
2016-04-14 $41.44 $41.44 $41.44 $41.44 $40.35 220
2016-04-13 $41.92 $41.92 $41.92 $41.92 $40.81 1,200
2016-04-12 $43.00 $43.00 $43.00 $43.00 $41.87 148
2016-04-11 $43.08 $43.08 $43.00 $43.00 $41.87 500
2016-04-08 $45.24 $45.24 $45.24 $45.24 $44.05 150
2016-04-07 $45.24 $45.24 $45.24 $45.24 $44.05 100
2016-04-06 $42.23 $42.23 $42.23 $42.23 $41.12 10
2016-04-05 $42.23 $42.23 $42.23 $42.23 $41.12 140
2016-04-04 $42.17 $42.17 $42.17 $42.17 $41.06 300
2016-04-01 $42.17 $42.17 $42.17 $42.17 $41.06 138
2016-03-31 $42.65 $42.65 $42.40 $42.40 $41.28 400
2016-03-30 $42.00 $42.00 $42.00 $42.00 $40.89 150
2016-03-29 $40.53 $41.15 $40.53 $41.15 $40.06 500
2016-03-28 $39.18 $39.18 $39.18 $39.18 $38.15 0
2016-03-24 $39.18 $39.18 $39.18 $39.18 $38.15 399
2016-03-23 $40.11 $40.11 $40.10 $40.10 $39.04 300
2016-03-22 $40.11 $40.11 $40.11 $40.11 $39.05 0
2016-03-21 $40.11 $40.11 $40.11 $40.11 $39.05 140
2016-03-18 $40.05 $40.05 $40.05 $40.05 $38.99 250
2016-03-17 $39.78 $39.78 $39.78 $39.78 $38.73 250
2016-03-16 $40.37 $40.37 $40.37 $40.37 $39.30 110
2016-03-15 $40.37 $40.37 $40.37 $40.37 $39.30 0
2016-03-14 $40.37 $40.37 $40.37 $40.37 $39.30 102
2016-03-11 $40.47 $40.47 $40.47 $40.47 $39.40 0
2016-03-10 $40.47 $40.47 $40.47 $40.47 $39.40 250
2016-03-09 $39.10 $39.10 $39.10 $39.10 $38.07 0
2016-03-08 $39.61 $39.61 $39.10 $39.10 $38.07 300
2016-03-07 $39.72 $39.72 $39.72 $39.72 $38.67 100
2016-03-04 $39.35 $39.35 $39.35 $39.35 $38.31 100
2016-03-03 $39.55 $39.55 $39.55 $39.55 $38.51 100
2016-03-02 $39.12 $39.17 $38.96 $39.16 $38.13 573
2016-03-01 $40.71 $41.00 $40.71 $41.00 $39.92 640
2016-02-29 $40.77 $40.83 $40.45 $40.45 $39.38 856
2016-02-26 $40.31 $40.31 $40.31 $40.31 $39.25 50
2016-02-25 $40.31 $40.31 $40.31 $40.31 $39.25 490
2016-02-24 $39.80 $39.80 $39.64 $39.80 $38.75 400
2016-02-23 $38.67 $38.67 $38.67 $38.67 $37.65 449
2016-02-22 $38.26 $38.26 $38.26 $38.26 $37.25 50
2016-02-19 $38.72 $38.72 $38.26 $38.26 $37.25 750
2016-02-18 $38.74 $39.00 $38.74 $39.00 $37.97 665
2016-02-17 $36.75 $37.59 $36.75 $37.59 $36.60 1,014
2016-02-16 $33.11 $33.11 $32.94 $32.94 $32.07 660
2016-02-12 $30.77 $30.77 $30.77 $30.77 $29.96 100
2016-02-11 $30.77 $30.77 $30.77 $30.77 $29.96 0
2016-02-10 $30.77 $30.77 $30.77 $30.77 $29.96 250
2016-02-09 $29.25 $29.25 $29.25 $29.25 $28.48 500
2016-02-08 $30.34 $30.34 $29.94 $30.25 $29.45 1,058
2016-02-05 $31.08 $31.08 $31.08 $31.08 $30.26 950
2016-02-04 $33.07 $33.07 $33.07 $33.07 $32.20 225
2016-02-03 $34.10 $34.10 $33.99 $33.99 $33.09 1,700
2016-02-02 $35.02 $35.02 $35.02 $35.02 $34.10 500
2016-02-01 $33.94 $34.68 $33.94 $34.68 $33.77 224
2016-01-29 $32.73 $32.73 $32.73 $32.73 $31.87 170
2016-01-28 $33.08 $33.08 $32.44 $32.44 $31.58 750
2016-01-27 $33.77 $33.77 $33.77 $33.77 $32.88 350
2016-01-26 $34.00 $34.00 $34.00 $34.00 $33.10 240
2016-01-25 $32.52 $34.27 $32.52 $34.15 $33.25 1,728
2016-01-22 $30.67 $30.85 $30.67 $30.85 $30.04 681
2016-01-21 $29.92 $30.00 $29.92 $30.00 $29.21 300
2016-01-20 $31.40 $31.64 $31.00 $31.00 $30.18 730
2016-01-19 $31.84 $31.90 $31.84 $31.90 $31.06 510
2016-01-15 $32.23 $32.23 $31.80 $31.80 $30.96 860
2016-01-14 $32.94 $33.36 $32.94 $33.34 $32.46 2,605
2016-01-13 $33.46 $33.46 $33.46 $33.46 $32.58 200
2016-01-12 $34.27 $34.27 $34.27 $34.27 $33.37 325
2016-01-11 $33.02 $33.62 $33.02 $33.62 $32.73 463
2016-01-08 $33.72 $33.92 $33.72 $33.80 $32.91 3,290
2016-01-07 $36.75 $36.75 $36.75 $36.75 $35.78 200
2016-01-06 $36.75 $36.75 $36.75 $36.75 $35.78 230
2016-01-05 $36.75 $36.75 $36.75 $36.75 $35.78 0
2016-01-04 $36.75 $36.75 $36.75 $36.75 $35.78 400
2015-12-31 $36.75 $36.75 $36.75 $36.75 $35.78 15
2015-12-30 $36.71 $36.75 $36.71 $36.75 $35.78 416
2015-12-29 $37.01 $37.01 $37.01 $37.01 $36.03 270
2015-12-28 $36.27 $36.27 $36.27 $36.27 $35.31 320
2015-12-24 $35.77 $35.77 $35.77 $35.77 $34.83 770
2015-12-23 $35.76 $35.77 $35.76 $35.77 $34.83 770
2015-12-22 $35.52 $35.80 $35.51 $35.73 $34.79 1,220
2015-12-21 $36.77 $36.77 $36.52 $36.52 $35.56 385
2015-12-18 $36.38 $36.38 $35.99 $35.99 $35.04 385
2015-12-17 $35.56 $35.56 $35.18 $35.18 $34.25 620
2015-12-16 $35.44 $35.56 $35.44 $35.56 $34.62 660
2015-12-15 $33.30 $33.30 $33.30 $33.30 $32.42 0
2015-12-14 $33.30 $33.30 $33.30 $33.30 $32.42 100
2015-12-11 $33.08 $33.08 $33.08 $33.08 $32.21 800
2015-12-10 $33.54 $33.54 $33.54 $33.54 $32.66 0
2015-12-09 $33.54 $33.54 $33.54 $33.54 $32.66 50
2015-12-08 $33.54 $33.54 $33.54 $33.54 $32.66 200
2015-12-07 $33.85 $34.21 $33.85 $34.21 $33.31 200
2015-12-04 $33.85 $33.85 $33.85 $33.85 $32.96 400
2015-12-03 $34.70 $34.70 $34.70 $34.70 $33.79 150
2015-12-02 $34.70 $34.70 $34.70 $34.70 $33.79 310
2015-12-01 $32.99 $32.99 $32.99 $32.99 $32.12 2,480
2015-11-30 $32.67 $32.67 $31.76 $31.76 $30.92 1,783
2015-11-27 $33.30 $33.30 $33.30 $33.30 $32.42 210
2015-11-25 $33.30 $33.30 $33.30 $33.30 $32.42 190
2015-11-24 $32.74 $32.74 $32.66 $32.66 $31.80 1,240
2015-11-23 $33.33 $33.33 $33.33 $33.33 $32.45 250
2015-11-20 $32.93 $33.30 $32.81 $32.83 $31.96 2,783
2015-11-19 $33.93 $33.93 $33.93 $33.93 $33.03 500
2015-11-18 $34.34 $34.38 $33.93 $33.94 $33.04 1,073
2015-11-17 $34.22 $34.61 $34.02 $34.61 $33.70 1,185
2015-11-16 $34.20 $34.20 $34.20 $34.20 $33.30 500
2015-11-13 $34.00 $34.40 $33.96 $34.40 $33.49 775
2015-11-12 $34.37 $34.82 $34.37 $34.82 $33.90 400
2015-11-11 $35.20 $35.21 $35.20 $35.21 $34.28 0
2015-11-10 $35.20 $35.21 $35.20 $35.21 $34.28 931
2015-11-09 $35.82 $35.82 $35.40 $35.40 $34.47 911
2015-11-06 $36.15 $36.15 $36.15 $36.15 $35.20 300
2015-11-05 $36.05 $36.05 $35.52 $35.52 $34.58 1,900
2015-11-04 $36.10 $36.10 $35.87 $35.92 $34.97 850
2015-11-03 $36.11 $36.41 $36.11 $36.41 $35.45 494
2015-11-02 $35.98 $36.10 $35.98 $36.10 $35.15 700
2015-10-30 $35.88 $35.88 $35.45 $35.45 $34.51 360
2015-10-29 $35.00 $35.52 $35.00 $35.52 $34.58 550
2015-10-28 $35.10 $35.10 $35.00 $35.00 $34.08 1,050
2015-10-27 $34.78 $34.78 $34.78 $34.78 $33.86 1,060
2015-10-26 $34.79 $34.97 $34.40 $34.54 $33.63 2,368
2015-10-23 $34.23 $34.40 $34.03 $34.40 $33.49 1,860
2015-10-22 $34.04 $34.28 $34.00 $34.00 $33.10 2,500
2015-10-21 $34.33 $34.38 $33.97 $34.25 $33.35 5,545
2015-10-20 $34.05 $34.45 $34.00 $34.31 $33.40 16,140
2015-10-19 $33.63 $33.98 $33.50 $33.96 $33.06 30,281
2015-10-16 $32.76 $33.33 $32.73 $33.33 $32.45 4,436
2015-10-15 $32.25 $32.35 $32.25 $32.35 $31.50 841
2015-10-14 $32.23 $32.59 $32.23 $32.50 $31.64 2,380
2015-10-13 $31.54 $31.75 $31.11 $31.66 $30.82 6,000
2015-10-12 $31.02 $31.36 $31.02 $31.36 $30.53 1,215
2015-10-09 $31.06 $31.06 $31.06 $31.06 $30.24 290
2015-10-08 $31.15 $31.15 $31.15 $31.15 $30.33 210
2015-10-07 $31.57 $31.57 $31.10 $31.10 $30.28 364
2015-10-06 $31.85 $31.85 $31.85 $31.85 $31.01 0
2015-10-05 $31.85 $31.85 $31.85 $31.85 $31.01 489
2015-10-02 $32.19 $32.19 $32.19 $32.19 $31.34 100
2015-10-01 $32.29 $32.29 $32.29 $32.29 $31.44 111
2015-09-30 $32.02 $32.02 $31.87 $31.87 $31.03 1,640
2015-09-29 $32.34 $32.34 $32.34 $32.34 $31.49 100
2015-09-28 $32.79 $33.22 $32.47 $33.22 $32.34 0
2015-09-25 $32.79 $33.22 $32.47 $33.22 $32.34 0
2015-09-24 $32.79 $33.22 $32.47 $33.22 $32.34 625
2015-09-23 $32.20 $32.20 $32.13 $32.13 $31.28 0
2015-09-22 $32.20 $32.20 $32.13 $32.13 $31.28 450
2015-09-21 $32.69 $32.69 $32.69 $32.69 $31.83 150
2015-09-18 $33.46 $33.46 $33.46 $33.46 $32.57 0
2015-09-17 $33.46 $33.46 $33.46 $33.46 $32.57 200
2015-09-16 $33.23 $33.75 $33.13 $33.28 $32.40 865
2015-09-15 $32.45 $32.46 $32.45 $32.46 $31.60 435
2015-09-14 $31.72 $31.74 $31.72 $31.74 $30.90 600
2015-09-11 $31.45 $31.84 $31.45 $31.84 $31.00 1,051
2015-09-10 $31.62 $31.69 $31.62 $31.69 $30.85 0
2015-09-09 $31.62 $31.69 $31.62 $31.69 $30.85 301
2015-09-08 $30.23 $30.29 $30.20 $30.28 $29.48 750
2015-09-04 $28.72 $29.13 $28.72 $29.13 $28.36 600
2015-09-03 $30.48 $30.48 $30.48 $30.48 $29.68 200
2015-09-02 $31.00 $31.00 $31.00 $31.00 $30.18 199
2015-09-01 $30.73 $30.73 $30.40 $30.40 $29.60 300
2015-08-31 $30.10 $30.45 $30.10 $30.45 $29.65 400
2015-08-28 $30.10 $30.10 $30.10 $30.10 $29.31 165
2015-08-27 $30.18 $30.18 $30.18 $30.18 $29.38 667
2015-08-26 $30.47 $31.25 $30.47 $31.25 $30.42 0
2015-08-25 $30.47 $31.25 $30.47 $31.25 $30.42 1,045
2015-08-24 $27.65 $27.65 $27.38 $27.38 $26.66 851

Ion Beam Applications SA (IOBCF) News Headlines

Recent Ion Beam Applications SA (IOBCF) News
Similar Companies to Ion Beam Applications SA (IOBCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.