Innovator International Developed Power Buffer ETF - October (IOCT) Exchange: NYSE ARCA
Data as of May 2, 2025
$31.07 ($-0.10) -0.32%
Innovator International Developed Power Buffer ETF - October - Daily Information
Click for more stock information on Innovator International Developed Power Buffer ETF - October.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $31.14 |
| Previous Close | $31.07 |
| High | $31.14 |
| Low | $30.97 |
| Adjusted Open | $31.14 |
| Previous Adjusted Close | $31.07 |
| Adjusted High | $31.14 |
| Adjusted Low | $30.97 |
About Innovator International Developed Power Buffer ETF - October (IOCT)
Innovator International Developed Power Buffer ETF - October
Invest in Innovator International Developed Power Buffer ETF - October (IOCT)
Historical Stock Data for Innovator International Developed Power Buffer ETF - October (IOCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $31.14 | $31.14 | $30.97 | $31.07 | $31.07 | 13,229 |
| 2025-03-20 | $31.13 | $31.18 | $31.06 | $31.17 | $31.17 | 82,739 |
| 2025-03-19 | $31.25 | $31.38 | $31.16 | $31.31 | $31.31 | 15,810 |
| 2025-03-18 | $31.16 | $31.29 | $31.14 | $31.23 | $31.23 | 11,068 |
| 2025-03-17 | $31.18 | $31.32 | $31.08 | $31.29 | $31.29 | 47,144 |
| 2025-03-14 | $30.98 | $31.16 | $30.89 | $31.04 | $31.04 | 128,838 |
| 2025-03-13 | $30.76 | $30.78 | $30.65 | $30.73 | $30.73 | 15,554 |
| 2025-03-12 | $30.75 | $30.87 | $30.69 | $30.82 | $30.82 | 106,912 |
| 2025-03-11 | $30.80 | $30.82 | $30.58 | $30.72 | $30.72 | 2,243,762 |
| 2025-03-10 | $30.87 | $30.87 | $30.70 | $30.76 | $30.76 | 8,456 |
| 2025-03-07 | $31.11 | $31.14 | $31.01 | $31.11 | $31.11 | 41,583 |
| 2025-03-06 | $31.07 | $31.14 | $30.95 | $31.02 | $31.02 | 74,685 |
| 2025-03-05 | $31.03 | $31.22 | $31.01 | $31.22 | $31.22 | 129,897 |
| 2025-03-04 | $30.55 | $30.92 | $30.45 | $30.76 | $30.76 | 9,748 |
| 2025-03-03 | $30.89 | $30.94 | $30.67 | $30.72 | $30.72 | 33,508 |
| 2025-02-28 | $30.43 | $30.57 | $30.41 | $30.52 | $30.52 | 10,090 |
| 2025-02-27 | $30.65 | $30.66 | $30.51 | $30.54 | $30.54 | 34,481 |
| 2025-02-26 | $30.71 | $30.80 | $30.65 | $30.65 | $30.65 | 16,733 |
| 2025-02-25 | $30.56 | $30.70 | $30.56 | $30.67 | $30.67 | 61,816 |
| 2025-02-24 | $30.47 | $30.64 | $30.47 | $30.52 | $30.52 | 19,030 |
| 2025-02-21 | $30.67 | $30.67 | $30.49 | $30.53 | $30.53 | 35,887 |
| 2025-02-20 | $30.67 | $30.68 | $30.55 | $30.65 | $30.65 | 14,780 |
| 2025-02-19 | $30.56 | $30.60 | $30.48 | $30.54 | $30.54 | 31,403 |
| 2025-02-18 | $30.66 | $30.88 | $30.66 | $30.75 | $30.75 | 38,159 |
| 2025-02-14 | $30.66 | $30.66 | $30.59 | $30.59 | $30.59 | 15,087 |
| 2025-02-13 | $30.38 | $30.60 | $30.38 | $30.54 | $30.54 | 10,734 |
| 2025-02-12 | $30.18 | $30.39 | $30.18 | $30.34 | $30.34 | 15,727 |
| 2025-02-11 | $30.29 | $30.31 | $30.18 | $30.28 | $30.28 | 12,068 |
| 2025-02-10 | $30.18 | $30.23 | $30.17 | $30.23 | $30.23 | 7,702 |
| 2025-02-07 | $30.19 | $30.19 | $30.11 | $30.11 | $30.11 | 4,114 |
| 2025-02-06 | $30.24 | $30.28 | $30.19 | $30.26 | $30.26 | 29,454 |
| 2025-02-05 | $30.07 | $30.18 | $30.07 | $30.18 | $30.18 | 3,244 |
| 2025-02-04 | $29.89 | $30.05 | $29.89 | $30.02 | $30.02 | 56,037 |
| 2025-02-03 | $29.77 | $29.94 | $29.75 | $29.86 | $29.86 | 43,648 |
| 2025-01-31 | $30.22 | $30.22 | $30.04 | $30.04 | $30.04 | 19,172 |
| 2025-01-30 | $30.14 | $30.22 | $30.14 | $30.17 | $30.17 | 5,224 |
| 2025-01-29 | $30.01 | $30.03 | $29.95 | $30.00 | $30.00 | 4,041 |
| 2025-01-28 | $30.01 | $30.01 | $29.92 | $29.98 | $29.98 | 6,026 |
| 2025-01-27 | $29.98 | $30.01 | $29.96 | $29.99 | $29.99 | 9,953 |
| 2025-01-24 | $29.99 | $30.07 | $29.95 | $30.01 | $30.01 | 17,943 |
| 2025-01-23 | $29.89 | $29.94 | $29.84 | $29.92 | $29.92 | 6,759 |
| 2025-01-22 | $29.85 | $29.86 | $29.79 | $29.82 | $29.82 | 10,073 |
| 2025-01-21 | $29.80 | $29.84 | $29.72 | $29.83 | $29.83 | 6,649 |
| 2025-01-17 | $29.48 | $29.63 | $29.48 | $29.56 | $29.56 | 9,158 |
| 2025-01-16 | $29.45 | $29.56 | $29.45 | $29.48 | $29.48 | 6,629 |
| 2025-01-15 | $29.40 | $29.48 | $29.39 | $29.46 | $29.46 | 5,572 |
| 2025-01-14 | $29.22 | $29.32 | $29.19 | $29.26 | $29.26 | 19,355 |
| 2025-01-13 | $29.13 | $29.24 | $29.13 | $29.23 | $29.23 | 13,436 |
| 2025-01-10 | $29.30 | $29.37 | $29.21 | $29.25 | $29.25 | 14,835 |
| 2025-01-08 | $29.32 | $29.47 | $29.32 | $29.45 | $29.45 | 8,982 |
| 2025-01-07 | $29.55 | $29.55 | $29.43 | $29.52 | $29.52 | 13,181 |
| 2025-01-06 | $29.40 | $29.53 | $29.40 | $29.46 | $29.46 | 2,154 |
| 2025-01-03 | $29.30 | $29.35 | $29.26 | $29.34 | $29.34 | 2,923 |
| 2025-01-02 | $29.31 | $29.34 | $29.26 | $29.28 | $29.28 | 9,821 |
| 2024-12-31 | $29.34 | $29.36 | $29.28 | $29.30 | $29.30 | 11,809 |
| 2024-12-30 | $29.26 | $29.34 | $29.25 | $29.30 | $29.30 | 18,993 |
| 2024-12-27 | $29.46 | $29.46 | $29.34 | $29.40 | $29.40 | 6,815 |
| 2024-12-26 | $29.35 | $29.44 | $29.35 | $29.41 | $29.41 | 4,335 |
| 2024-12-24 | $29.28 | $29.35 | $29.28 | $29.35 | $29.35 | 9,007 |
| 2024-12-23 | $29.17 | $29.29 | $29.16 | $29.29 | $29.29 | 9,322 |
| 2024-12-20 | $29.06 | $29.28 | $29.06 | $29.22 | $29.22 | 108,392 |
| 2024-12-19 | $29.34 | $29.34 | $29.18 | $29.18 | $29.18 | 77,861 |
| 2024-12-18 | $29.55 | $29.68 | $29.28 | $29.28 | $29.28 | 8,206 |
| 2024-12-17 | $29.66 | $29.68 | $29.63 | $29.65 | $29.65 | 11,370 |
| 2024-12-16 | $29.69 | $29.73 | $29.68 | $29.68 | $29.68 | 818 |
| 2024-12-13 | $29.70 | $29.73 | $29.65 | $29.71 | $29.71 | 4,319 |
| 2024-12-12 | $29.84 | $29.84 | $29.70 | $29.75 | $29.75 | 4,303 |
| 2024-12-11 | $29.86 | $29.94 | $29.84 | $29.94 | $29.94 | 6,050 |
| 2024-12-10 | $29.90 | $29.90 | $29.81 | $29.83 | $29.83 | 11,381 |
| 2024-12-09 | $30.00 | $30.01 | $29.95 | $29.97 | $29.97 | 3,521 |
| 2024-12-06 | $29.99 | $30.03 | $29.90 | $29.94 | $29.94 | 11,662 |
| 2024-12-05 | $29.94 | $30.01 | $29.91 | $29.91 | $29.91 | 19,829 |
| 2024-12-04 | $29.91 | $29.95 | $29.85 | $29.92 | $29.92 | 25,092 |
| 2024-12-03 | $29.88 | $29.91 | $29.81 | $29.90 | $29.90 | 16,813 |
| 2024-12-02 | $29.78 | $29.79 | $29.65 | $29.79 | $29.79 | 430,752 |
| 2024-11-29 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 80 |
| 2024-11-27 | $29.46 | $29.50 | $29.44 | $29.50 | $29.50 | 4,221 |
| 2024-11-26 | $29.50 | $29.50 | $29.38 | $29.39 | $29.39 | 12,036 |
| 2024-11-25 | $29.53 | $29.57 | $29.47 | $29.51 | $29.51 | 3,830 |
| 2024-11-22 | $29.37 | $29.48 | $29.37 | $29.41 | $29.41 | 3,880 |
| 2024-11-21 | $29.32 | $29.43 | $29.32 | $29.34 | $29.34 | 15,061 |
| 2024-11-20 | $29.37 | $29.41 | $29.29 | $29.41 | $29.41 | 7,274 |
| 2024-11-19 | $29.39 | $29.45 | $29.34 | $29.42 | $29.42 | 6,311 |
| 2024-11-18 | $29.40 | $29.51 | $29.39 | $29.51 | $29.51 | 3,551 |
| 2024-11-15 | $29.39 | $29.44 | $29.39 | $29.42 | $29.42 | 3,800 |
| 2024-11-14 | $29.59 | $29.59 | $29.45 | $29.50 | $29.50 | 6,607 |
| 2024-11-13 | $29.46 | $29.49 | $29.36 | $29.44 | $29.44 | 8,999 |
| 2024-11-12 | $29.68 | $29.68 | $29.41 | $29.55 | $29.55 | 10,605 |
| 2024-11-11 | $29.97 | $29.97 | $29.79 | $29.85 | $29.85 | 9,100 |
| 2024-11-08 | $29.92 | $29.92 | $29.77 | $29.86 | $29.86 | 11,290 |
| 2024-11-07 | $29.93 | $30.09 | $29.93 | $30.09 | $30.09 | 14,347 |
| 2024-11-06 | $29.70 | $29.84 | $29.69 | $29.82 | $29.82 | 28,639 |
| 2024-11-05 | $29.98 | $30.10 | $29.98 | $30.02 | $30.02 | 12,709 |
| 2024-11-04 | $29.94 | $30.00 | $29.84 | $29.92 | $29.92 | 9,072 |
| 2024-11-01 | $29.97 | $29.97 | $29.80 | $29.87 | $29.87 | 25,799 |
| 2024-10-31 | $29.76 | $29.90 | $29.68 | $29.85 | $29.85 | 75,852 |
| 2024-10-30 | $29.94 | $30.01 | $29.88 | $29.88 | $29.88 | 9,497 |
| 2024-10-29 | $30.11 | $30.11 | $30.01 | $30.06 | $30.06 | 17,824 |
| 2024-10-28 | $30.07 | $30.15 | $30.04 | $30.14 | $30.14 | 13,027 |
| 2024-10-25 | $30.11 | $30.12 | $29.95 | $30.00 | $30.00 | 14,566 |
| 2024-10-24 | $29.99 | $30.06 | $29.97 | $30.06 | $30.06 | 16,004 |
| 2024-10-23 | $29.98 | $29.98 | $29.84 | $29.94 | $29.94 | 25,061 |
| 2024-10-22 | $30.21 | $30.21 | $30.08 | $30.14 | $30.14 | 34,462 |
| 2024-10-21 | $30.29 | $30.29 | $30.12 | $30.14 | $30.14 | 21,403 |
| 2024-10-18 | $30.40 | $30.49 | $30.33 | $30.43 | $30.43 | 189,142 |
| 2024-10-17 | $30.39 | $30.39 | $30.22 | $30.31 | $30.31 | 21,588 |
| 2024-10-16 | $30.34 | $30.34 | $30.21 | $30.28 | $30.28 | 25,983 |
| 2024-10-15 | $30.49 | $30.49 | $30.20 | $30.27 | $30.27 | 18,003 |
| 2024-10-14 | $30.54 | $30.57 | $30.48 | $30.57 | $30.57 | 16,501 |
| 2024-10-11 | $30.43 | $30.53 | $30.43 | $30.51 | $30.51 | 26,460 |
| 2024-10-10 | $30.41 | $30.49 | $30.29 | $30.38 | $30.38 | 31,366 |
| 2024-10-09 | $30.33 | $30.45 | $30.33 | $30.40 | $30.40 | 12,730 |
| 2024-10-08 | $30.37 | $30.40 | $30.30 | $30.38 | $30.38 | 47,325 |
| 2024-10-07 | $30.46 | $30.51 | $30.37 | $30.38 | $30.38 | 25,717 |
| 2024-10-04 | $30.44 | $30.53 | $30.43 | $30.49 | $30.49 | 76,425 |
| 2024-10-03 | $30.45 | $30.49 | $30.36 | $30.47 | $30.47 | 67,897 |
| 2024-10-02 | $30.71 | $30.71 | $30.50 | $30.61 | $30.61 | 121,568 |
| 2024-10-01 | $30.88 | $30.88 | $30.50 | $30.69 | $30.69 | 746,093 |
| 2024-09-30 | $30.71 | $30.84 | $30.71 | $30.79 | $30.79 | 124,987 |
| 2024-09-27 | $30.79 | $30.83 | $30.75 | $30.78 | $30.78 | 310,506 |
| 2024-09-26 | $30.71 | $30.82 | $30.71 | $30.78 | $30.78 | 19,697 |
| 2024-09-25 | $30.70 | $30.77 | $30.68 | $30.71 | $30.71 | 28,158 |
| 2024-09-24 | $30.67 | $30.76 | $30.67 | $30.72 | $30.72 | 7,395 |
| 2024-09-23 | $30.68 | $30.71 | $30.64 | $30.69 | $30.69 | 23,559 |
| 2024-09-20 | $30.58 | $30.64 | $30.58 | $30.64 | $30.64 | 15,188 |
| 2024-09-19 | $30.64 | $30.72 | $30.63 | $30.67 | $30.67 | 7,453 |
| 2024-09-18 | $30.42 | $30.57 | $30.42 | $30.42 | $30.42 | 6,159 |
| 2024-09-17 | $30.49 | $30.49 | $30.45 | $30.47 | $30.47 | 9,825 |
| 2024-09-16 | $30.55 | $30.55 | $30.48 | $30.55 | $30.55 | 17,185 |
| 2024-09-13 | $30.48 | $30.50 | $30.41 | $30.42 | $30.42 | 4,245 |
| 2024-09-12 | $30.23 | $30.42 | $30.23 | $30.38 | $30.38 | 5,069 |
| 2024-09-11 | $29.89 | $30.23 | $29.89 | $30.23 | $30.23 | 64,027 |
| 2024-09-10 | $30.06 | $30.11 | $30.06 | $30.11 | $30.11 | 683 |
| 2024-09-09 | $30.21 | $30.21 | $30.17 | $30.17 | $30.17 | 514 |
| 2024-09-06 | $30.16 | $30.16 | $29.94 | $29.94 | $29.94 | 732 |
| 2024-09-05 | $30.34 | $30.34 | $30.19 | $30.25 | $30.25 | 4,804 |
| 2024-09-04 | $30.30 | $30.32 | $30.19 | $30.26 | $30.26 | 1,377 |
| 2024-09-03 | $30.39 | $30.46 | $30.32 | $30.32 | $30.32 | 3,223 |
| 2024-08-30 | $30.50 | $30.50 | $30.43 | $30.50 | $30.50 | 6,231 |
| 2024-08-29 | $30.45 | $30.46 | $30.45 | $30.46 | $30.46 | 615 |
| 2024-08-28 | $30.43 | $30.43 | $30.35 | $30.41 | $30.41 | 2,740 |
| 2024-08-27 | $30.41 | $30.43 | $30.39 | $30.43 | $30.43 | 6,742 |
| 2024-08-26 | $30.36 | $30.42 | $30.34 | $30.38 | $30.38 | 14,888 |
| 2024-08-23 | $30.40 | $30.40 | $30.37 | $30.38 | $30.38 | 2,196 |
| 2024-08-22 | $30.22 | $30.26 | $30.20 | $30.20 | $30.20 | 3,691 |
| 2024-08-21 | $30.26 | $30.28 | $30.26 | $30.28 | $30.28 | 417 |
| 2024-08-20 | $30.23 | $30.24 | $30.15 | $30.20 | $30.20 | 1,510 |
| 2024-08-19 | $30.19 | $30.27 | $30.10 | $30.24 | $30.24 | 1,376 |
| 2024-08-16 | $30.00 | $30.06 | $29.97 | $30.03 | $30.03 | 2,880 |
| 2024-08-15 | $29.95 | $29.97 | $29.90 | $29.93 | $29.93 | 1,988 |
| 2024-08-14 | $29.63 | $29.68 | $29.62 | $29.68 | $29.68 | 2,282 |
| 2024-08-13 | $29.52 | $29.59 | $29.52 | $29.59 | $29.59 | 3,062 |
| 2024-08-12 | $29.14 | $29.28 | $29.14 | $29.17 | $29.17 | 8,796 |
| 2024-08-09 | $29.09 | $29.21 | $29.08 | $29.21 | $29.21 | 733 |
| 2024-08-08 | $29.03 | $29.08 | $29.01 | $29.07 | $29.07 | 1,812 |
| 2024-08-07 | $29.04 | $29.04 | $28.68 | $28.68 | $28.68 | 752 |
| 2024-08-06 | $28.53 | $28.60 | $28.53 | $28.59 | $28.59 | 8,828 |
| 2024-08-05 | $28.36 | $28.64 | $28.36 | $28.51 | $28.51 | 136,211 |
| 2024-08-02 | $28.92 | $28.98 | $28.92 | $28.98 | $28.98 | 12,893 |
| 2024-08-01 | $29.39 | $29.40 | $29.28 | $29.37 | $29.37 | 1,949 |
| 2024-07-31 | $29.81 | $29.94 | $29.81 | $29.89 | $29.89 | 35,420 |
| 2024-07-30 | $29.63 | $29.66 | $29.56 | $29.64 | $29.64 | 1,388 |
| 2024-07-29 | $29.56 | $29.64 | $29.53 | $29.60 | $29.60 | 4,161 |
| 2024-07-26 | $29.66 | $29.67 | $29.62 | $29.66 | $29.66 | 2,441 |
| 2024-07-25 | $29.32 | $29.55 | $29.32 | $29.43 | $29.43 | 2,873 |
| 2024-07-24 | $29.67 | $29.68 | $29.53 | $29.56 | $29.56 | 13,158 |
| 2024-07-23 | $29.76 | $29.85 | $29.76 | $29.79 | $29.79 | 796 |
| 2024-07-22 | $29.77 | $29.87 | $29.77 | $29.85 | $29.85 | 1,333 |
| 2024-07-19 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 11 |
| 2024-07-18 | $29.88 | $29.88 | $29.74 | $29.74 | $29.74 | 1,704 |
| 2024-07-17 | $29.88 | $29.91 | $29.87 | $29.88 | $29.88 | 4,046 |
| 2024-07-16 | $29.88 | $29.96 | $29.88 | $29.96 | $29.96 | 1,573 |
| 2024-07-15 | $29.96 | $29.96 | $29.87 | $29.89 | $29.89 | 2,196 |
| 2024-07-12 | $30.01 | $30.03 | $30.00 | $30.00 | $30.00 | 2,820 |
| 2024-07-11 | $29.93 | $29.93 | $29.83 | $29.87 | $29.87 | 36,138 |
| 2024-07-10 | $29.78 | $29.84 | $29.75 | $29.84 | $29.84 | 1,517 |
| 2024-07-09 | $29.61 | $29.67 | $29.57 | $29.61 | $29.61 | 15,921 |
| 2024-07-08 | $29.71 | $29.71 | $29.64 | $29.70 | $29.70 | 8,675 |
| 2024-07-05 | $29.74 | $29.74 | $29.73 | $29.73 | $29.73 | 2,379 |
| 2024-07-03 | $29.57 | $29.62 | $29.56 | $29.61 | $29.61 | 3,692 |
| 2024-07-02 | $29.19 | $29.41 | $29.19 | $29.41 | $29.41 | 3,595 |
| 2024-07-01 | $29.35 | $29.38 | $29.33 | $29.36 | $29.36 | 3,747 |
| 2024-06-28 | $29.27 | $29.30 | $29.25 | $29.29 | $29.29 | 4,380 |
| 2024-06-27 | $29.29 | $29.29 | $29.21 | $29.25 | $29.25 | 7,576 |
| 2024-06-26 | $29.15 | $29.25 | $29.15 | $29.24 | $29.24 | 16,026 |
| 2024-06-25 | $29.36 | $29.38 | $29.36 | $29.38 | $29.38 | 787 |
| 2024-06-24 | $29.36 | $29.36 | $29.28 | $29.34 | $29.34 | 15,711 |
| 2024-06-21 | $29.27 | $29.27 | $29.13 | $29.17 | $29.17 | 3,474 |
| 2024-06-20 | $29.18 | $29.30 | $29.18 | $29.30 | $29.30 | 1,610 |
| 2024-06-18 | $29.20 | $29.27 | $29.20 | $29.27 | $29.27 | 1,601 |
| 2024-06-17 | $29.15 | $29.22 | $29.14 | $29.18 | $29.18 | 35,779 |
| 2024-06-14 | $29.16 | $29.16 | $29.06 | $29.10 | $29.10 | 4,663 |
| 2024-06-13 | $29.34 | $29.34 | $29.26 | $29.33 | $29.33 | 7,231 |
| 2024-06-12 | $29.60 | $29.65 | $29.52 | $29.55 | $29.55 | 27,021 |
| 2024-06-11 | $29.41 | $29.41 | $29.33 | $29.36 | $29.36 | 854 |
| 2024-06-10 | $29.55 | $29.55 | $29.54 | $29.54 | $29.54 | 1,270 |
| 2024-06-07 | $29.55 | $29.59 | $29.55 | $29.55 | $29.55 | 1,178 |
| 2024-06-06 | $29.65 | $29.69 | $29.65 | $29.67 | $29.67 | 4,862 |
| 2024-06-05 | $29.57 | $29.64 | $29.55 | $29.63 | $29.63 | 25,022 |
| 2024-06-04 | $29.49 | $29.54 | $29.48 | $29.54 | $29.54 | 3,431 |
| 2024-06-03 | $29.55 | $29.57 | $29.51 | $29.55 | $29.55 | 19,841 |
| 2024-05-31 | $29.43 | $29.49 | $29.39 | $29.49 | $29.49 | 3,808 |
| 2024-05-30 | $29.31 | $29.38 | $29.31 | $29.34 | $29.34 | 775 |
| 2024-05-29 | $29.27 | $29.28 | $29.17 | $29.21 | $29.21 | 4,266 |
| 2024-05-28 | $29.44 | $29.46 | $29.39 | $29.46 | $29.46 | 4,371 |
| 2024-05-24 | $29.37 | $29.49 | $29.37 | $29.46 | $29.46 | 25,707 |
| 2024-05-23 | $29.45 | $29.45 | $29.26 | $29.33 | $29.33 | 5,539 |
| 2024-05-22 | $29.44 | $29.44 | $29.38 | $29.38 | $29.38 | 281 |
| 2024-05-21 | $29.43 | $29.52 | $29.43 | $29.52 | $29.52 | 2,221 |
| 2024-05-20 | $29.56 | $29.56 | $29.50 | $29.53 | $29.53 | 4,867 |
| 2024-05-17 | $29.47 | $29.52 | $29.46 | $29.52 | $29.52 | 6,756 |
| 2024-05-16 | $29.44 | $29.52 | $29.44 | $29.46 | $29.46 | 2,278 |
| 2024-05-15 | $29.51 | $29.55 | $29.48 | $29.48 | $29.48 | 994 |
| 2024-05-14 | $29.27 | $29.38 | $29.27 | $29.36 | $29.36 | 4,245 |
| 2024-05-13 | $29.22 | $29.25 | $29.20 | $29.22 | $29.22 | 895 |
| 2024-05-10 | $29.23 | $29.25 | $29.20 | $29.25 | $29.25 | 4,699 |
| 2024-05-09 | $29.03 | $29.20 | $29.03 | $29.20 | $29.20 | 1,309 |
| 2024-05-08 | $29.04 | $29.12 | $29.03 | $29.09 | $29.09 | 7,602 |
| 2024-05-07 | $29.09 | $29.10 | $29.04 | $29.10 | $29.10 | 3,739 |
| 2024-05-06 | $28.99 | $29.08 | $28.99 | $29.05 | $29.05 | 1,141 |
| 2024-05-03 | $28.86 | $28.97 | $28.86 | $28.93 | $28.93 | 5,840 |
| 2024-05-02 | $28.63 | $28.75 | $28.62 | $28.74 | $28.74 | 11,353 |
| 2024-05-01 | $28.41 | $28.68 | $28.41 | $28.48 | $28.48 | 2,096 |
| 2024-04-30 | $28.72 | $28.72 | $28.52 | $28.52 | $28.52 | 6,207 |
| 2024-04-29 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 237 |
| 2024-04-26 | $28.55 | $28.69 | $28.55 | $28.67 | $28.67 | 2,258 |
| 2024-04-25 | $28.32 | $28.51 | $28.32 | $28.51 | $28.51 | 14,863 |
| 2024-04-24 | $28.50 | $28.62 | $28.50 | $28.62 | $28.62 | 1,309 |
| 2024-04-23 | $28.63 | $28.67 | $28.61 | $28.64 | $28.64 | 1,276 |
| 2024-04-22 | $28.30 | $28.45 | $28.30 | $28.44 | $28.44 | 10,381 |
| 2024-04-19 | $28.26 | $28.26 | $28.14 | $28.19 | $28.19 | 19,837 |
| 2024-04-18 | $28.29 | $28.29 | $28.16 | $28.19 | $28.19 | 4,451 |
| 2024-04-17 | $28.26 | $28.29 | $28.20 | $28.25 | $28.25 | 1,776 |
| 2024-04-16 | $28.14 | $28.32 | $28.14 | $28.23 | $28.23 | 4,390 |
| 2024-04-15 | $28.57 | $28.57 | $28.35 | $28.39 | $28.39 | 1,326 |
| 2024-04-12 | $28.57 | $28.57 | $28.44 | $28.44 | $28.44 | 1,896 |
| 2024-04-11 | $28.59 | $28.75 | $28.59 | $28.71 | $28.71 | 8,403 |
| 2024-04-10 | $28.68 | $28.68 | $28.61 | $28.66 | $28.66 | 1,680 |
| 2024-04-09 | $28.87 | $28.90 | $28.80 | $28.87 | $28.87 | 3,710 |
| 2024-04-08 | $28.86 | $28.94 | $28.84 | $28.84 | $28.84 | 3,160 |
| 2024-04-05 | $28.74 | $28.81 | $28.74 | $28.80 | $28.80 | 4,306 |
| 2024-04-04 | $28.92 | $29.03 | $28.69 | $28.75 | $28.75 | 9,336 |
| 2024-04-03 | $28.71 | $28.90 | $28.71 | $28.88 | $28.88 | 4,587 |
| 2024-04-02 | $28.80 | $28.83 | $28.72 | $28.80 | $28.80 | 6,938 |
| 2024-04-01 | $28.86 | $28.93 | $28.76 | $28.86 | $28.86 | 15,735 |
| 2024-03-28 | $28.97 | $29.04 | $28.92 | $28.92 | $28.92 | 15,177 |
| 2024-03-27 | $28.84 | $28.97 | $28.84 | $28.97 | $28.97 | 4,900 |
| 2024-03-26 | $28.96 | $28.96 | $28.87 | $28.87 | $28.87 | 6,897 |
| 2024-03-25 | $28.88 | $28.92 | $28.84 | $28.84 | $28.84 | 35,482 |
| 2024-03-22 | $28.92 | $28.92 | $28.87 | $28.92 | $28.92 | 27,671 |
| 2024-03-21 | $28.87 | $28.95 | $28.86 | $28.92 | $28.92 | 22,466 |
| 2024-03-20 | $28.67 | $28.87 | $28.67 | $28.87 | $28.87 | 1,378 |
| 2024-03-19 | $28.70 | $28.78 | $28.65 | $28.75 | $28.75 | 3,780 |
| 2024-03-18 | $28.73 | $28.77 | $28.66 | $28.72 | $28.72 | 17,032 |
| 2024-03-15 | $28.64 | $28.72 | $28.64 | $28.66 | $28.66 | 5,931 |
| 2024-03-14 | $28.75 | $28.75 | $28.69 | $28.73 | $28.73 | 1,363 |
| 2024-03-13 | $28.76 | $28.81 | $28.76 | $28.81 | $28.81 | 4,559 |
| 2024-03-12 | $28.77 | $28.81 | $28.77 | $28.79 | $28.79 | 1,282 |
| 2024-03-11 | $28.57 | $28.66 | $28.57 | $28.66 | $28.66 | 1,893 |
| 2024-03-08 | $28.81 | $28.81 | $28.74 | $28.77 | $28.77 | 1,425 |
| 2024-03-07 | $28.70 | $28.75 | $28.69 | $28.72 | $28.72 | 2,479 |
| 2024-03-06 | $28.64 | $28.68 | $28.59 | $28.61 | $28.61 | 2,843 |
| 2024-03-05 | $28.44 | $28.44 | $28.37 | $28.43 | $28.43 | 78,800 |
| 2024-03-04 | $28.44 | $28.52 | $28.40 | $28.46 | $28.46 | 7,320 |
| 2024-03-01 | $28.40 | $28.52 | $28.40 | $28.44 | $28.44 | 16,779 |
| 2024-02-29 | $28.30 | $28.37 | $28.25 | $28.34 | $28.34 | 3,032 |
| 2024-02-28 | $28.23 | $28.28 | $28.22 | $28.28 | $28.28 | 1,211 |
| 2024-02-27 | $28.30 | $28.40 | $28.30 | $28.36 | $28.36 | 2,313 |
| 2024-02-26 | $28.35 | $28.40 | $28.28 | $28.32 | $28.32 | 6,364 |
| 2024-02-23 | $28.39 | $28.39 | $28.33 | $28.37 | $28.37 | 3,981 |
| 2024-02-22 | $28.36 | $28.37 | $28.30 | $28.37 | $28.37 | 2,323 |
| 2024-02-21 | $28.08 | $28.16 | $28.08 | $28.16 | $28.16 | 11,805 |
| 2024-02-20 | $28.16 | $28.17 | $28.12 | $28.17 | $28.17 | 1,543 |
| 2024-02-16 | $28.12 | $28.17 | $28.07 | $28.12 | $28.12 | 5,036 |
| 2024-02-15 | $28.06 | $28.14 | $28.01 | $28.14 | $28.14 | 1,201 |
| 2024-02-14 | $27.86 | $27.90 | $27.81 | $27.87 | $27.87 | 5,747 |
| 2024-02-13 | $27.78 | $27.78 | $27.66 | $27.69 | $27.69 | 1,690 |
| 2024-02-12 | $27.90 | $28.04 | $27.90 | $28.01 | $28.01 | 10,116 |
| 2024-02-09 | $27.84 | $28.03 | $27.83 | $27.92 | $27.92 | 8,174 |
| 2024-02-08 | $27.96 | $27.96 | $27.85 | $27.92 | $27.92 | 4,422 |
| 2024-02-07 | $27.92 | $27.98 | $27.89 | $27.95 | $27.95 | 5,886 |
| 2024-02-06 | $27.76 | $27.94 | $27.76 | $27.94 | $27.94 | 15,026 |
| 2024-02-05 | $27.82 | $27.88 | $27.75 | $27.84 | $27.84 | 7,045 |
| 2024-02-02 | $27.86 | $27.93 | $27.81 | $27.93 | $27.93 | 2,841 |
| 2024-02-01 | $25.31 | $28.08 | $25.31 | $28.04 | $28.04 | 7,661 |
| 2024-01-31 | $27.93 | $28.05 | $27.88 | $27.88 | $27.88 | 3,819 |
| 2024-01-30 | $27.96 | $28.01 | $27.94 | $27.98 | $27.98 | 1,789 |
| 2024-01-29 | $27.88 | $27.99 | $27.84 | $27.99 | $27.99 | 38,669 |
| 2024-01-26 | $27.85 | $27.96 | $27.85 | $27.91 | $27.91 | 4,979 |
| 2024-01-25 | $27.78 | $27.83 | $27.73 | $27.82 | $27.82 | 2,850 |
| 2024-01-24 | $27.80 | $27.85 | $27.76 | $27.78 | $27.78 | 1,706 |
| 2024-01-23 | $27.62 | $27.68 | $27.56 | $27.68 | $27.68 | 8,968 |
| 2024-01-22 | $27.68 | $27.73 | $27.63 | $27.68 | $27.68 | 4,233 |
| 2024-01-19 | $27.46 | $27.67 | $27.45 | $27.62 | $27.62 | 1,518 |
| 2024-01-18 | $27.53 | $27.55 | $27.50 | $27.55 | $27.55 | 6,201 |
| 2024-01-17 | $27.45 | $27.45 | $27.33 | $27.43 | $27.43 | 2,811 |
| 2024-01-16 | $27.66 | $27.66 | $27.59 | $27.60 | $27.60 | 1,703 |
| 2024-01-12 | $27.86 | $27.96 | $27.85 | $27.86 | $27.86 | 1,614 |
| 2024-01-11 | $27.67 | $27.80 | $27.65 | $27.80 | $27.80 | 3,480 |
| 2024-01-10 | $27.77 | $27.85 | $27.75 | $27.75 | $27.75 | 4,359 |
| 2024-01-09 | $27.72 | $27.77 | $27.70 | $27.70 | $27.70 | 5,729 |
| 2024-01-08 | $27.75 | $27.88 | $27.75 | $27.86 | $27.86 | 6,865 |
| 2024-01-05 | $27.74 | $27.74 | $27.65 | $27.68 | $27.68 | 2,829 |
| 2024-01-04 | $27.68 | $27.68 | $27.65 | $27.65 | $27.65 | 674 |
| 2024-01-03 | $27.58 | $27.64 | $27.58 | $27.61 | $27.61 | 1,721 |
| 2024-01-02 | $27.66 | $27.84 | $27.66 | $27.72 | $27.72 | 4,030 |
| 2023-12-29 | $27.92 | $28.00 | $27.88 | $27.94 | $27.94 | 6,692 |
| 2023-12-28 | $28.04 | $28.13 | $27.89 | $27.92 | $27.92 | 5,272 |
| 2023-12-27 | $27.87 | $27.99 | $27.86 | $27.95 | $27.95 | 5,748 |
| 2023-12-26 | $27.80 | $27.89 | $27.71 | $27.86 | $27.86 | 90,771 |
| 2023-12-22 | $27.84 | $27.87 | $27.76 | $27.81 | $27.81 | 26,986 |
| 2023-12-21 | $27.69 | $27.77 | $27.65 | $27.77 | $27.77 | 74,941 |
| 2023-12-20 | $27.69 | $27.74 | $27.57 | $27.57 | $27.57 | 18,766 |
| 2023-12-19 | $27.67 | $27.75 | $27.67 | $27.71 | $27.71 | 21,073 |
| 2023-12-18 | $27.51 | $27.61 | $27.50 | $27.54 | $27.54 | 15,332 |
| 2023-12-15 | $27.67 | $27.67 | $27.53 | $27.55 | $27.55 | 5,856 |
| 2023-12-14 | $27.74 | $27.77 | $27.54 | $27.65 | $27.65 | 13,712 |
| 2023-12-13 | $27.34 | $27.61 | $27.22 | $27.57 | $27.57 | 35,429 |
| 2023-12-12 | $27.32 | $27.44 | $27.23 | $27.35 | $27.35 | 44,202 |
| 2023-12-11 | $27.25 | $27.32 | $27.25 | $27.28 | $27.28 | 1,901 |
| 2023-12-08 | $27.26 | $27.28 | $27.18 | $27.24 | $27.24 | 12,541 |
| 2023-12-07 | $27.18 | $27.25 | $27.16 | $27.20 | $27.20 | 4,811 |
| 2023-12-06 | $27.21 | $27.26 | $27.11 | $27.15 | $27.15 | 4,955 |
| 2023-12-05 | $27.12 | $27.13 | $27.03 | $27.10 | $27.10 | 11,284 |
| 2023-12-04 | $27.02 | $27.15 | $27.02 | $27.07 | $27.07 | 40,045 |
| 2023-12-01 | $27.20 | $27.29 | $27.12 | $27.27 | $27.27 | 28,856 |
| 2023-11-30 | $27.10 | $27.13 | $27.04 | $27.06 | $27.06 | 18,746 |
| 2023-11-29 | $27.09 | $27.14 | $27.05 | $27.07 | $27.07 | 11,179 |
| 2023-11-28 | $27.09 | $27.09 | $26.97 | $27.02 | $27.02 | 9,823 |
| 2023-11-27 | $27.01 | $27.30 | $26.97 | $27.05 | $27.05 | 34,889 |
| 2023-11-24 | $27.03 | $27.11 | $27.03 | $27.10 | $27.10 | 24,431 |
| 2023-11-22 | $26.88 | $26.96 | $26.86 | $26.96 | $26.96 | 31,536 |
| 2023-11-21 | $27.00 | $27.00 | $26.86 | $26.94 | $26.94 | 75,998 |
| 2023-11-20 | $26.92 | $27.01 | $26.90 | $26.98 | $26.98 | 35,331 |
| 2023-11-17 | $26.88 | $26.92 | $26.85 | $26.88 | $26.88 | 9,935 |
| 2023-11-16 | $26.75 | $26.83 | $26.67 | $26.72 | $26.72 | 7,542 |
| 2023-11-15 | $26.80 | $26.80 | $26.71 | $26.71 | $26.71 | 25,336 |
| 2023-11-14 | $26.56 | $26.80 | $26.56 | $26.74 | $26.74 | 21,617 |
| 2023-11-13 | $26.24 | $26.39 | $26.20 | $26.34 | $26.34 | 18,040 |
| 2023-11-10 | $26.09 | $26.30 | $26.09 | $26.27 | $26.27 | 15,416 |
| 2023-11-09 | $26.39 | $26.39 | $26.11 | $26.21 | $26.21 | 36,919 |
| 2023-11-08 | $26.21 | $26.22 | $26.17 | $26.22 | $26.22 | 4,712 |
| 2023-11-07 | $26.22 | $26.26 | $26.09 | $26.24 | $26.24 | 52,894 |
| 2023-11-06 | $26.37 | $26.37 | $26.27 | $26.31 | $26.31 | 8,377 |
| 2023-11-03 | $26.43 | $26.45 | $26.33 | $26.40 | $26.40 | 20,343 |
| 2023-11-02 | $26.09 | $26.24 | $26.08 | $26.23 | $26.23 | 21,063 |
| 2023-11-01 | $25.71 | $26.05 | $25.70 | $25.83 | $25.83 | 32,246 |
| 2023-10-31 | $25.72 | $25.74 | $25.64 | $25.71 | $25.71 | 254,311 |
| 2023-10-30 | $25.60 | $25.68 | $25.52 | $25.65 | $25.65 | 357,781 |
| 2023-10-27 | $25.54 | $25.55 | $25.37 | $25.42 | $25.42 | 97,909 |
| 2023-10-26 | $25.58 | $25.58 | $25.41 | $25.51 | $25.51 | 13,349 |
| 2023-10-25 | $25.70 | $25.71 | $25.56 | $25.61 | $25.61 | 34,670 |
| 2023-10-24 | $25.66 | $25.74 | $25.62 | $25.66 | $25.66 | 19,121 |
| 2023-10-23 | $25.57 | $25.75 | $25.57 | $25.64 | $25.64 | 17,995 |
| 2023-10-20 | $25.70 | $25.74 | $25.60 | $25.63 | $25.63 | 35,244 |
| 2023-10-19 | $25.87 | $25.87 | $25.74 | $25.78 | $25.78 | 35,444 |
| 2023-10-18 | $26.06 | $26.06 | $25.86 | $25.86 | $25.86 | 23,001 |
| 2023-10-17 | $26.07 | $26.26 | $26.06 | $26.18 | $26.18 | 22,651 |
| 2023-10-16 | $26.14 | $26.20 | $26.14 | $26.20 | $26.20 | 39,810 |
| 2023-10-13 | $26.08 | $26.09 | $26.01 | $26.05 | $26.05 | 9,755 |
| 2023-10-12 | $26.39 | $26.39 | $26.13 | $26.22 | $26.22 | 48,222 |
| 2023-10-11 | $26.39 | $26.39 | $26.23 | $26.32 | $26.32 | 32,129 |
| 2023-10-10 | $26.14 | $26.33 | $26.14 | $26.28 | $26.28 | 38,583 |
| 2023-10-09 | $25.95 | $26.08 | $25.91 | $25.98 | $25.98 | 15,884 |
| 2023-10-06 | $25.82 | $26.11 | $25.80 | $26.07 | $26.07 | 17,628 |
| 2023-10-05 | $25.85 | $25.99 | $25.79 | $25.90 | $25.90 | 48,748 |
| 2023-10-04 | $25.78 | $25.79 | $25.62 | $25.78 | $25.78 | 257,494 |
| 2023-10-03 | $25.89 | $25.89 | $25.63 | $25.74 | $25.74 | 890,129 |
| 2023-10-02 | $26.21 | $26.21 | $25.82 | $25.92 | $25.92 | 226,955 |
| 2023-09-29 | $26.45 | $26.45 | $26.12 | $26.25 | $26.25 | 105,472 |
| 2023-09-28 | $26.08 | $26.34 | $26.08 | $26.25 | $26.25 | 15,996 |
| 2023-09-27 | $25.95 | $26.10 | $25.90 | $26.05 | $26.05 | 1,914 |
| 2023-09-26 | $26.33 | $26.34 | $26.10 | $26.11 | $26.11 | 9,460 |
| 2023-09-25 | $26.35 | $26.42 | $26.34 | $26.41 | $26.41 | 16,994 |
| 2023-09-22 | $26.50 | $26.50 | $26.41 | $26.45 | $26.45 | 3,610 |
| 2023-09-21 | $26.49 | $26.49 | $26.39 | $26.41 | $26.41 | 7,502 |
| 2023-09-20 | $26.62 | $26.62 | $26.53 | $26.56 | $26.56 | 5,268 |
| 2023-09-19 | $26.57 | $26.57 | $26.51 | $26.56 | $26.56 | 17,655 |
| 2023-09-18 | $26.52 | $26.55 | $26.52 | $26.55 | $26.55 | 2,810 |
| 2023-09-15 | $26.50 | $26.60 | $26.50 | $26.58 | $26.58 | 24,059 |
| 2023-09-14 | $26.48 | $26.55 | $26.47 | $26.52 | $26.52 | 6,343 |
| 2023-09-13 | $26.45 | $26.45 | $26.38 | $26.42 | $26.42 | 2,645 |
| 2023-09-12 | $26.41 | $26.46 | $26.41 | $26.44 | $26.44 | 6,321 |
| 2023-09-11 | $26.46 | $26.46 | $26.41 | $26.46 | $26.46 | 10,949 |
| 2023-09-08 | $26.35 | $26.35 | $26.31 | $26.35 | $26.35 | 41,093 |
| 2023-09-07 | $26.28 | $26.38 | $26.28 | $26.34 | $26.34 | 2,020 |
| 2023-09-06 | $26.31 | $26.37 | $26.31 | $26.36 | $26.36 | 1,774 |
| 2023-09-05 | $26.36 | $26.43 | $26.36 | $26.38 | $26.38 | 1,647 |
| 2023-09-01 | $26.43 | $26.43 | $26.39 | $26.42 | $26.42 | 1,843 |
| 2023-08-31 | $26.43 | $26.46 | $26.37 | $26.39 | $26.39 | 5,924 |
| 2023-08-30 | $26.43 | $26.44 | $26.38 | $26.42 | $26.42 | 11,798 |
| 2023-08-29 | $26.33 | $26.43 | $26.33 | $26.40 | $26.40 | 2,521 |
| 2023-08-28 | $26.27 | $26.32 | $26.27 | $26.29 | $26.29 | 3,901 |
| 2023-08-25 | $26.18 | $26.20 | $26.13 | $26.20 | $26.20 | 3,945 |
| 2023-08-24 | $26.12 | $26.22 | $26.05 | $26.09 | $26.09 | 8,032 |
| 2023-08-23 | $26.13 | $26.25 | $26.13 | $26.23 | $26.23 | 6,519 |
| 2023-08-22 | $26.11 | $26.14 | $26.08 | $26.12 | $26.12 | 5,829 |
| 2023-08-21 | $26.04 | $26.11 | $26.04 | $26.11 | $26.11 | 11,432 |
| 2023-08-18 | $26.01 | $26.03 | $25.99 | $26.03 | $26.03 | 2,232 |
| 2023-08-17 | $26.00 | $26.03 | $26.00 | $26.03 | $26.03 | 229 |
| 2023-08-16 | $26.10 | $26.19 | $26.07 | $26.07 | $26.07 | 3,087 |
| 2023-08-15 | $26.20 | $26.20 | $26.16 | $26.16 | $26.16 | 1,268 |
| 2023-08-14 | $26.16 | $26.26 | $26.16 | $26.26 | $26.26 | 1,286 |
| 2023-08-11 | $26.25 | $26.27 | $26.21 | $26.23 | $26.23 | 5,726 |
| 2023-08-10 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 357 |
| 2023-08-09 | $26.26 | $26.29 | $26.19 | $26.25 | $26.25 | 10,787 |
| 2023-08-08 | $26.15 | $26.23 | $26.14 | $26.23 | $26.23 | 1,051 |
| 2023-08-07 | $26.25 | $26.29 | $26.22 | $26.26 | $26.26 | 1,915 |
| 2023-08-04 | $26.25 | $26.26 | $26.18 | $26.18 | $26.18 | 1,034 |
| 2023-08-03 | $26.13 | $26.20 | $26.11 | $26.13 | $26.13 | 16,843 |
| 2023-08-02 | $26.18 | $26.19 | $26.14 | $26.18 | $26.18 | 1,237 |
| 2023-08-01 | $26.34 | $26.34 | $26.26 | $26.29 | $26.29 | 10,691 |
| 2023-07-31 | $26.32 | $26.38 | $26.31 | $26.35 | $26.35 | 3,106 |
| 2023-07-28 | $26.36 | $26.36 | $26.30 | $26.35 | $26.35 | 21,913 |
| 2023-07-27 | $26.28 | $26.31 | $26.27 | $26.31 | $26.31 | 1,053 |
| 2023-07-26 | $26.26 | $26.32 | $26.24 | $26.30 | $26.30 | 59,380 |
| 2023-07-25 | $26.22 | $26.29 | $26.22 | $26.29 | $26.29 | 6,307 |
| 2023-07-24 | $26.31 | $26.31 | $26.23 | $26.28 | $26.28 | 14,798 |
| 2023-07-21 | $26.21 | $26.27 | $26.21 | $26.23 | $26.23 | 21,041 |
| 2023-07-20 | $26.27 | $26.27 | $26.20 | $26.24 | $26.24 | 10,023 |
| 2023-07-19 | $26.21 | $26.26 | $26.20 | $26.26 | $26.26 | 3,089 |
| 2023-07-18 | $26.21 | $26.29 | $26.18 | $26.23 | $26.23 | 9,541 |
| 2023-07-17 | $26.22 | $26.24 | $26.10 | $26.21 | $26.21 | 1,591 |
| 2023-07-14 | $26.21 | $26.22 | $26.17 | $26.21 | $26.21 | 7,087 |
| 2023-07-13 | $26.24 | $26.24 | $26.17 | $26.19 | $26.19 | 17,327 |
| 2023-07-12 | $26.14 | $26.17 | $26.13 | $26.17 | $26.17 | 137,405 |
| 2023-07-11 | $26.04 | $26.05 | $25.98 | $26.05 | $26.05 | 1,994 |
| 2023-07-10 | $25.94 | $25.97 | $25.92 | $25.96 | $25.96 | 72,497 |
| 2023-07-07 | $25.23 | $25.96 | $25.23 | $25.92 | $25.92 | 3,917 |
| 2023-07-06 | $25.80 | $25.85 | $25.79 | $25.85 | $25.85 | 12,138 |
| 2023-07-05 | $25.97 | $26.02 | $25.97 | $26.02 | $26.02 | 577 |
| 2023-07-03 | $26.02 | $26.10 | $26.02 | $26.10 | $26.10 | 4,071 |
| 2023-06-30 | $26.11 | $26.11 | $26.02 | $26.08 | $26.08 | 6,514 |
| 2023-06-29 | $25.93 | $25.98 | $25.93 | $25.96 | $25.96 | 5,480 |
| 2023-06-28 | $25.97 | $26.00 | $25.95 | $26.00 | $26.00 | 491 |
| 2023-06-27 | $25.87 | $25.96 | $25.85 | $25.96 | $25.96 | 16,574 |
| 2023-06-26 | $25.87 | $25.89 | $25.85 | $25.89 | $25.89 | 14,604 |
| 2023-06-23 | $25.90 | $25.90 | $25.83 | $25.85 | $25.85 | 3,772 |
| 2023-06-22 | $25.97 | $26.01 | $25.89 | $25.89 | $25.89 | 9,559 |
| 2023-06-21 | $25.88 | $26.04 | $25.88 | $26.01 | $26.01 | 19,567 |
| 2023-06-20 | $25.97 | $26.01 | $25.94 | $25.98 | $25.98 | 3,286 |
| 2023-06-16 | $26.07 | $26.08 | $26.02 | $26.05 | $26.05 | 14,314 |
| 2023-06-15 | $26.02 | $26.05 | $26.01 | $26.02 | $26.02 | 3,885 |
| 2023-06-14 | $26.01 | $26.05 | $26.00 | $26.00 | $26.00 | 929 |
| 2023-06-13 | $25.98 | $25.98 | $25.91 | $25.96 | $25.96 | 1,892 |
| 2023-06-12 | $25.91 | $25.92 | $25.85 | $25.91 | $25.91 | 1,759 |
| 2023-06-09 | $25.89 | $25.89 | $25.86 | $25.87 | $25.87 | 657 |
| 2023-06-08 | $25.85 | $25.87 | $25.80 | $25.87 | $25.87 | 8,241 |
| 2023-06-07 | $25.89 | $25.89 | $25.78 | $25.81 | $25.81 | 1,648 |
| 2023-06-06 | $25.72 | $25.87 | $25.72 | $25.83 | $25.83 | 11,704 |
| 2023-06-05 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 2,094 |
| 2023-06-02 | $25.79 | $25.80 | $25.76 | $25.80 | $25.80 | 1,171 |
| 2023-06-01 | $25.62 | $25.67 | $25.62 | $25.67 | $25.67 | 1,397 |
| 2023-05-31 | $25.44 | $25.54 | $25.41 | $25.54 | $25.54 | 3,878 |
| 2023-05-30 | $25.63 | $25.63 | $25.57 | $25.58 | $25.58 | 14,782 |
| 2023-05-26 | $25.60 | $25.70 | $25.60 | $25.70 | $25.70 | 3,559 |
| 2023-05-25 | $25.54 | $25.54 | $25.53 | $25.54 | $25.54 | 1,203 |
| 2023-05-24 | $25.53 | $25.54 | $25.51 | $25.53 | $25.53 | 911 |
| 2023-05-23 | $25.77 | $25.77 | $25.64 | $25.67 | $25.67 | 4,379 |
| 2023-05-22 | $25.77 | $25.81 | $25.72 | $25.77 | $25.77 | 37,053 |
| 2023-05-19 | $25.77 | $25.77 | $25.71 | $25.76 | $25.76 | 1,225 |
| 2023-05-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 305 |
| 2023-05-17 | $25.64 | $25.69 | $25.61 | $25.69 | $25.69 | 14,621 |
| 2023-05-16 | $25.70 | $25.70 | $25.61 | $25.68 | $25.68 | 4,440 |
| 2023-05-15 | $25.68 | $25.73 | $25.64 | $25.71 | $25.71 | 3,138 |
| 2023-05-12 | $25.66 | $25.68 | $25.58 | $25.62 | $25.62 | 1,943 |
| 2023-05-11 | $25.60 | $25.76 | $25.58 | $25.64 | $25.64 | 53,505 |
| 2023-05-10 | $25.63 | $25.65 | $25.58 | $25.65 | $25.65 | 5,651 |
| 2023-05-09 | $25.65 | $25.70 | $25.60 | $25.64 | $25.64 | 29,906 |
| 2023-05-08 | $25.70 | $25.72 | $25.67 | $25.70 | $25.70 | 3,128 |
| 2023-05-05 | $25.63 | $25.72 | $25.63 | $25.68 | $25.68 | 9,933 |
| 2023-05-04 | $25.51 | $25.57 | $25.48 | $25.55 | $25.55 | 11,218 |
| 2023-05-03 | $25.54 | $25.65 | $25.53 | $25.57 | $25.57 | 2,356 |
| 2023-05-02 | $25.51 | $25.57 | $25.51 | $25.56 | $25.56 | 103,225 |
| 2023-05-01 | $25.52 | $25.67 | $25.52 | $25.61 | $25.61 | 50,582 |
| 2023-04-28 | $25.48 | $25.59 | $25.48 | $25.59 | $25.59 | 8,328 |
| 2023-04-27 | $25.50 | $25.55 | $25.47 | $25.55 | $25.55 | 8,521 |
| 2023-04-26 | $25.56 | $25.56 | $25.47 | $25.48 | $25.48 | 25,813 |
| 2023-04-25 | $25.52 | $25.55 | $25.47 | $25.54 | $25.54 | 10,816 |
| 2023-04-24 | $25.57 | $25.58 | $25.52 | $25.58 | $25.58 | 2,188 |
| 2023-04-21 | $25.53 | $25.55 | $25.49 | $25.54 | $25.54 | 5,951 |
| 2023-04-20 | $25.55 | $25.55 | $25.47 | $25.52 | $25.52 | 3,931 |
| 2023-04-19 | $25.47 | $25.55 | $25.47 | $25.52 | $25.52 | 1,472 |
| 2023-04-18 | $25.51 | $25.56 | $25.47 | $25.54 | $25.54 | 3,082 |
| 2023-04-17 | $25.41 | $25.46 | $25.41 | $25.44 | $25.44 | 2,467 |
| 2023-04-14 | $25.49 | $25.49 | $25.43 | $25.48 | $25.48 | 6,226 |
| 2023-04-13 | $25.48 | $25.51 | $25.47 | $25.51 | $25.51 | 2,162 |
| 2023-04-12 | $25.42 | $25.46 | $25.39 | $25.41 | $25.41 | 1,923 |
| 2023-04-11 | $25.30 | $25.40 | $25.30 | $25.36 | $25.36 | 4,763 |
| 2023-04-10 | $25.12 | $25.32 | $25.12 | $25.32 | $25.32 | 17,153 |
| 2023-04-06 | $25.29 | $25.37 | $25.28 | $25.36 | $25.36 | 5,028 |
| 2023-04-05 | $25.22 | $25.27 | $25.20 | $25.26 | $25.26 | 5,779 |
| 2023-04-04 | $25.31 | $25.36 | $25.27 | $25.31 | $25.31 | 29,249 |
| 2023-04-03 | $25.25 | $25.30 | $25.24 | $25.30 | $25.30 | 5,778 |
| 2023-03-31 | $25.29 | $25.29 | $25.19 | $25.24 | $25.24 | 97,117 |
| 2023-03-30 | $25.20 | $25.20 | $25.15 | $25.19 | $25.19 | 3,603 |
| 2023-03-29 | $25.07 | $25.09 | $25.04 | $25.09 | $25.09 | 2,272 |
| 2023-03-28 | $24.89 | $24.96 | $24.89 | $24.94 | $24.94 | 3,559 |
| 2023-03-27 | $24.87 | $24.94 | $24.87 | $24.93 | $24.93 | 2,227 |
| 2023-03-24 | $24.80 | $24.81 | $24.80 | $24.81 | $24.81 | 220 |
| 2023-03-23 | $25.02 | $25.02 | $24.86 | $24.86 | $24.86 | 1,390 |
| 2023-03-22 | $24.91 | $25.05 | $24.83 | $24.83 | $24.83 | 9,674 |
| 2023-03-21 | $24.80 | $24.90 | $24.79 | $24.90 | $24.90 | 2,645 |
| 2023-03-20 | $24.71 | $24.76 | $24.66 | $24.71 | $24.71 | 8,699 |
| 2023-03-17 | $24.47 | $24.59 | $24.47 | $24.53 | $24.53 | 2,340 |
| 2023-03-16 | $24.41 | $24.67 | $24.41 | $24.64 | $24.64 | 12,996 |
| 2023-03-15 | $24.36 | $24.47 | $24.35 | $24.38 | $24.38 | 16,020 |
| 2023-03-14 | $24.83 | $24.85 | $24.76 | $24.84 | $24.84 | 4,494 |
| 2023-03-13 | $24.67 | $24.78 | $24.67 | $24.71 | $24.71 | 2,247 |
| 2023-03-10 | $24.84 | $24.84 | $24.67 | $24.70 | $24.70 | 5,176 |
| 2023-03-09 | $24.89 | $24.94 | $24.78 | $24.83 | $24.83 | 15,032 |
| 2023-03-08 | $24.94 | $24.94 | $24.85 | $24.88 | $24.88 | 33,778 |
| 2023-03-07 | $24.91 | $24.91 | $24.72 | $24.81 | $24.81 | 22,179 |
| 2023-03-06 | $24.99 | $25.04 | $24.99 | $25.02 | $25.02 | 3,077 |
| 2023-03-03 | $24.94 | $25.01 | $24.94 | $24.99 | $24.99 | 908 |
| 2023-03-02 | $24.83 | $24.89 | $24.75 | $24.87 | $24.87 | 109,291 |
| 2023-03-01 | $24.89 | $24.89 | $24.88 | $24.88 | $24.88 | 491 |
| 2023-02-28 | $24.87 | $24.89 | $24.76 | $24.81 | $24.81 | 175,132 |
| 2023-02-27 | $24.91 | $24.91 | $24.88 | $24.90 | $24.90 | 1,079 |
| 2023-02-24 | $24.73 | $24.84 | $24.68 | $24.78 | $24.78 | 110,279 |
| 2023-02-23 | $24.86 | $24.92 | $24.85 | $24.90 | $24.90 | 2,156 |
| 2023-02-22 | $24.83 | $24.91 | $24.79 | $24.83 | $24.83 | 5,253 |
| 2023-02-21 | $24.87 | $25.00 | $24.87 | $24.91 | $24.91 | 3,487 |
| 2023-02-17 | $25.00 | $25.02 | $24.86 | $24.99 | $24.99 | 25,374 |
| 2023-02-16 | $24.87 | $25.03 | $24.87 | $24.95 | $24.95 | 6,923 |
| 2023-02-15 | $25.00 | $25.03 | $24.97 | $25.01 | $25.01 | 3,839 |
| 2023-02-14 | $24.98 | $25.04 | $24.98 | $25.04 | $25.04 | 863 |
| 2023-02-13 | $24.85 | $24.96 | $24.85 | $24.92 | $24.92 | 9,116 |
| 2023-02-10 | $24.86 | $24.90 | $24.82 | $24.88 | $24.88 | 11,742 |
| 2023-02-09 | $24.97 | $25.01 | $24.89 | $24.89 | $24.89 | 5,208 |
| 2023-02-08 | $24.94 | $24.97 | $24.91 | $24.93 | $24.93 | 6,385 |
| 2023-02-07 | $24.80 | $24.99 | $24.80 | $24.99 | $24.99 | 14,464 |
| 2023-02-06 | $24.85 | $24.93 | $24.84 | $24.90 | $24.90 | 14,677 |
| 2023-02-03 | $25.04 | $25.05 | $24.97 | $24.97 | $24.97 | 6,167 |
| 2023-02-02 | $25.13 | $25.13 | $25.01 | $25.05 | $25.05 | 16,817 |
| 2023-02-01 | $24.91 | $25.07 | $24.91 | $25.05 | $25.05 | 3,376 |
| 2023-01-31 | $24.93 | $24.97 | $24.91 | $24.94 | $24.94 | 10,340 |
| 2023-01-30 | $24.97 | $24.99 | $24.85 | $24.90 | $24.90 | 20,861 |
| 2023-01-27 | $24.96 | $25.00 | $24.92 | $24.96 | $24.96 | 18,284 |
| 2023-01-26 | $24.93 | $25.21 | $24.88 | $24.96 | $24.96 | 11,565 |
| 2023-01-25 | $24.78 | $24.93 | $24.78 | $24.89 | $24.89 | 5,782 |
| 2023-01-24 | $24.80 | $24.89 | $24.77 | $24.86 | $24.86 | 16,916 |
| 2023-01-23 | $24.78 | $24.86 | $24.76 | $24.86 | $24.86 | 2,896 |
| 2023-01-20 | $24.68 | $24.73 | $24.68 | $24.73 | $24.73 | 3,243 |
| 2023-01-19 | $24.63 | $24.67 | $24.63 | $24.67 | $24.67 | 1,015 |
| 2023-01-18 | $24.78 | $24.82 | $24.67 | $24.71 | $24.71 | 15,178 |
| 2023-01-17 | $24.79 | $24.79 | $24.62 | $24.72 | $24.72 | 3,197 |
| 2023-01-13 | $24.63 | $24.68 | $24.60 | $24.67 | $24.67 | 6,485 |
| 2023-01-12 | $24.51 | $24.66 | $24.51 | $24.64 | $24.64 | 12,317 |
| 2023-01-11 | $24.38 | $24.48 | $24.38 | $24.48 | $24.48 | 1,719 |
| 2023-01-10 | $24.41 | $24.42 | $24.40 | $24.40 | $24.40 | 1,426 |
| 2023-01-09 | $24.35 | $24.42 | $24.32 | $24.33 | $24.33 | 70,720 |
| 2023-01-06 | $24.11 | $24.30 | $24.11 | $24.24 | $24.24 | 5,803 |
| 2023-01-05 | $23.99 | $24.02 | $23.95 | $23.95 | $23.95 | 7,030 |
| 2023-01-04 | $24.14 | $24.15 | $24.08 | $24.15 | $24.15 | 4,084 |
| 2023-01-03 | $23.88 | $24.00 | $23.85 | $24.00 | $24.00 | 12,486 |
| 2022-12-30 | $23.92 | $23.93 | $23.77 | $23.77 | $23.77 | 14,498 |
| 2022-12-29 | $23.89 | $23.99 | $23.89 | $23.90 | $23.90 | 7,822 |
| 2022-12-28 | $23.93 | $23.93 | $23.75 | $23.82 | $23.82 | 15,343 |
| 2022-12-27 | $23.91 | $23.91 | $23.88 | $23.88 | $23.88 | 1,780 |
| 2022-12-23 | $23.90 | $23.90 | $23.82 | $23.86 | $23.86 | 4,067 |
| 2022-12-22 | $23.82 | $23.83 | $23.60 | $23.81 | $23.81 | 28,035 |
| 2022-12-21 | $23.92 | $23.97 | $23.87 | $23.87 | $23.87 | 17,556 |
| 2022-12-20 | $23.85 | $23.85 | $23.78 | $23.79 | $23.79 | 5,364 |
| 2022-12-19 | $23.77 | $23.78 | $23.69 | $23.78 | $23.78 | 14,216 |
| 2022-12-16 | $23.89 | $23.89 | $23.70 | $23.79 | $23.79 | 11,865 |
| 2022-12-15 | $23.93 | $23.93 | $23.82 | $23.84 | $23.84 | 39,527 |
| 2022-12-14 | $24.16 | $24.37 | $24.03 | $24.15 | $24.15 | 31,462 |
| 2022-12-13 | $24.20 | $24.20 | $24.05 | $24.13 | $24.13 | 10,093 |
| 2022-12-12 | $23.86 | $23.89 | $23.80 | $23.89 | $23.89 | 3,636 |
| 2022-12-09 | $23.92 | $23.95 | $23.83 | $23.92 | $23.92 | 9,009 |
| 2022-12-08 | $23.83 | $23.88 | $23.79 | $23.80 | $23.80 | 5,078 |
| 2022-12-07 | $23.80 | $23.85 | $23.75 | $23.78 | $23.78 | 11,221 |
| 2022-12-06 | $23.88 | $23.88 | $23.77 | $23.80 | $23.80 | 13,630 |
| 2022-12-05 | $24.00 | $24.00 | $23.81 | $23.86 | $23.86 | 8,839 |
| 2022-12-02 | $23.96 | $24.06 | $23.93 | $24.06 | $24.06 | 4,029 |
| 2022-12-01 | $23.99 | $24.02 | $23.92 | $23.95 | $23.95 | 3,275 |
| 2022-11-30 | $23.72 | $23.97 | $23.67 | $23.90 | $23.90 | 12,349 |
| 2022-11-29 | $23.69 | $23.83 | $23.44 | $23.67 | $23.67 | 62,276 |
| 2022-11-28 | $23.83 | $23.83 | $23.70 | $23.71 | $23.71 | 19,755 |
| 2022-11-25 | $23.81 | $23.87 | $23.81 | $23.82 | $23.82 | 2,071 |
| 2022-11-23 | $23.71 | $23.77 | $23.67 | $23.71 | $23.71 | 7,611 |
| 2022-11-22 | $23.54 | $23.65 | $23.53 | $23.65 | $23.65 | 7,206 |
| 2022-11-21 | $23.44 | $23.47 | $23.38 | $23.47 | $23.47 | 18,123 |
| 2022-11-18 | $23.46 | $23.53 | $23.43 | $23.52 | $23.52 | 53,165 |
| 2022-11-17 | $23.38 | $23.56 | $23.38 | $23.49 | $23.49 | 9,530 |
| 2022-11-16 | $23.48 | $23.50 | $23.42 | $23.50 | $23.50 | 12,252 |
| 2022-11-15 | $23.56 | $23.67 | $23.42 | $23.53 | $23.53 | 52,256 |
| 2022-11-14 | $23.44 | $23.50 | $23.42 | $23.42 | $23.42 | 4,307 |
| 2022-11-11 | $23.47 | $23.53 | $23.46 | $23.51 | $23.51 | 11,636 |
| 2022-11-10 | $23.11 | $23.32 | $23.08 | $23.27 | $23.27 | 18,051 |
| 2022-11-09 | $22.70 | $22.70 | $22.55 | $22.61 | $22.61 | 10,969 |
| 2022-11-08 | $22.71 | $22.85 | $22.66 | $22.71 | $22.71 | 47,517 |
| 2022-11-07 | $22.52 | $22.73 | $22.52 | $22.65 | $22.65 | 19,698 |
| 2022-11-04 | $22.44 | $22.64 | $22.40 | $22.55 | $22.55 | 18,278 |
| 2022-11-03 | $21.97 | $22.10 | $21.97 | $22.05 | $22.05 | 36,078 |
| 2022-11-02 | $22.42 | $22.54 | $22.15 | $22.16 | $22.16 | 28,050 |
| 2022-11-01 | $22.55 | $22.56 | $22.30 | $22.39 | $22.39 | 17,679 |
| 2022-10-31 | $22.26 | $22.28 | $22.19 | $22.25 | $22.25 | 25,181 |
| 2022-10-28 | $22.23 | $22.39 | $22.23 | $22.36 | $22.36 | 34,673 |
| 2022-10-27 | $22.33 | $22.43 | $22.23 | $22.23 | $22.23 | 42,502 |
| 2022-10-26 | $22.25 | $22.45 | $22.20 | $22.34 | $22.34 | 50,515 |
| 2022-10-25 | $22.14 | $22.31 | $22.10 | $22.24 | $22.24 | 86,249 |
| 2022-10-24 | $21.96 | $22.07 | $21.78 | $21.91 | $21.91 | 95,173 |
| 2022-10-21 | $21.66 | $21.95 | $21.61 | $21.90 | $21.90 | 149,992 |
| 2022-10-20 | $21.69 | $21.82 | $21.57 | $21.64 | $21.64 | 21,092 |
| 2022-10-19 | $21.83 | $21.83 | $21.59 | $21.67 | $21.67 | 282,811 |
| 2022-10-18 | $21.83 | $21.86 | $21.72 | $21.86 | $21.86 | 22,074 |
| 2022-10-17 | $21.78 | $21.81 | $21.71 | $21.76 | $21.76 | 17,319 |
| 2022-10-14 | $21.67 | $21.67 | $21.37 | $21.42 | $21.42 | 152,164 |
| 2022-10-13 | $21.22 | $21.65 | $21.18 | $21.61 | $21.61 | 30,479 |
| 2022-10-12 | $21.36 | $21.38 | $21.32 | $21.32 | $21.32 | 36,698 |
| 2022-10-11 | $21.46 | $21.61 | $21.35 | $21.40 | $21.40 | 804,398 |
| 2022-10-10 | $21.60 | $21.61 | $21.49 | $21.57 | $21.57 | 30,284 |
| 2022-10-07 | $21.75 | $21.77 | $21.54 | $21.62 | $21.62 | 172,044 |
| 2022-10-06 | $22.08 | $22.08 | $21.86 | $21.88 | $21.88 | 29,366 |
| 2022-10-05 | $22.10 | $22.21 | $21.98 | $22.12 | $22.12 | 39,791 |
| 2022-10-04 | $22.24 | $22.32 | $22.22 | $22.29 | $22.29 | 152,644 |
| 2022-10-03 | $21.71 | $21.87 | $21.50 | $21.75 | $21.75 | 234,228 |
| 2022-09-30 | $21.48 | $21.72 | $21.46 | $21.50 | $21.50 | 925,681 |
| 2022-09-29 | $21.60 | $21.60 | $21.32 | $21.55 | $21.55 | 715,534 |
| 2022-09-28 | $21.48 | $21.80 | $21.48 | $21.79 | $21.79 | 21,762 |
| 2022-09-27 | $21.46 | $21.51 | $21.22 | $21.32 | $21.32 | 41,290 |
| 2022-09-26 | $21.60 | $21.60 | $21.37 | $21.44 | $21.44 | 14,099 |
| 2022-09-23 | $21.71 | $21.71 | $21.65 | $21.65 | $21.65 | 44,033 |
| 2022-09-22 | $22.32 | $22.34 | $22.27 | $22.31 | $22.31 | 2,145 |
| 2022-09-21 | $22.60 | $22.63 | $22.37 | $22.37 | $22.37 | 598 |
| 2022-09-20 | $22.64 | $22.64 | $22.54 | $22.61 | $22.61 | 1,029 |
| 2022-09-19 | $22.72 | $22.94 | $22.72 | $22.92 | $22.92 | 12,667 |
| 2022-09-16 | $22.85 | $22.86 | $22.80 | $22.86 | $22.86 | 212 |
| 2022-09-15 | $23.03 | $23.13 | $22.98 | $22.98 | $22.98 | 345 |
| 2022-09-14 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 260 |
| 2022-09-13 | $23.30 | $23.30 | $23.08 | $23.08 | $23.08 | 833 |
| 2022-09-12 | $23.74 | $23.79 | $23.73 | $23.73 | $23.73 | 2,071 |
| 2022-09-09 | $23.39 | $23.50 | $23.39 | $23.50 | $23.50 | 514 |
| 2022-09-08 | $22.80 | $23.00 | $22.80 | $23.00 | $23.00 | 811 |
| 2022-09-07 | $22.72 | $22.97 | $22.72 | $22.97 | $22.97 | 5,126 |
| 2022-09-06 | $22.80 | $22.87 | $22.76 | $22.79 | $22.79 | 14,623 |
| 2022-09-02 | $23.17 | $23.26 | $22.77 | $22.85 | $22.85 | 5,388 |
| 2022-09-01 | $22.89 | $22.95 | $22.81 | $22.95 | $22.95 | 2,791 |
| 2022-08-31 | $23.36 | $23.36 | $23.19 | $23.23 | $23.23 | 4,612 |
| 2022-08-30 | $23.36 | $23.37 | $23.30 | $23.33 | $23.33 | 6,185 |
| 2022-08-29 | $23.43 | $23.48 | $23.43 | $23.45 | $23.45 | 3,154 |
| 2022-08-26 | $23.65 | $23.65 | $23.50 | $23.50 | $23.50 | 651 |
| 2022-08-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 122 |
| 2022-08-24 | $23.69 | $23.74 | $23.69 | $23.74 | $23.74 | 100 |
| 2022-08-23 | $23.69 | $23.70 | $23.69 | $23.70 | $23.70 | 400 |
| 2022-08-22 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 100 |
| 2022-08-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 19 |
| 2022-08-18 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 132 |
| 2022-08-17 | $24.09 | $24.13 | $24.05 | $24.13 | $24.13 | 850 |
| 2022-08-16 | $24.17 | $24.20 | $24.13 | $24.20 | $24.20 | 5,970 |
| 2022-08-15 | $24.19 | $24.19 | $24.14 | $24.18 | $24.18 | 2,416 |
| 2022-08-12 | $24.22 | $24.25 | $24.22 | $24.25 | $24.25 | 163 |
| 2022-08-11 | $24.16 | $24.16 | $24.14 | $24.16 | $24.16 | 844 |
| 2022-08-10 | $24.12 | $24.17 | $24.12 | $24.17 | $24.17 | 406 |
| 2022-08-09 | $23.87 | $23.91 | $23.87 | $23.91 | $23.91 | 848 |
| 2022-08-08 | $24.04 | $24.05 | $23.97 | $23.97 | $23.97 | 518 |
| 2022-08-05 | $23.96 | $23.96 | $23.94 | $23.94 | $23.94 | 100 |
| 2022-08-04 | $23.97 | $24.05 | $23.96 | $24.04 | $24.04 | 12,603 |
| 2022-08-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 1,164 |
| 2022-08-02 | $23.83 | $23.83 | $23.80 | $23.81 | $23.81 | 1,164 |
| 2022-08-01 | $23.96 | $23.98 | $23.95 | $23.97 | $23.97 | 8,071 |
| 2022-07-29 | $23.94 | $24.02 | $23.94 | $24.00 | $24.00 | 4,794 |
| 2022-07-28 | $23.71 | $23.84 | $23.66 | $23.84 | $23.84 | 24,225 |
| 2022-07-27 | $23.57 | $23.71 | $23.57 | $23.71 | $23.71 | 1,450 |
| 2022-07-26 | $23.40 | $23.46 | $23.39 | $23.45 | $23.45 | 8,640 |
| 2022-07-25 | $23.59 | $23.60 | $23.59 | $23.60 | $23.60 | 368 |
| 2022-07-22 | $23.54 | $23.57 | $23.42 | $23.50 | $23.50 | 17,247 |
| 2022-07-21 | $23.40 | $23.52 | $23.31 | $23.52 | $23.52 | 7,171 |
| 2022-07-20 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 47 |
| 2022-07-19 | $23.40 | $23.45 | $23.40 | $23.45 | $23.45 | 600 |
| 2022-07-18 | $23.00 | $23.06 | $23.00 | $23.06 | $23.06 | 140 |
| 2022-07-15 | $22.95 | $22.96 | $22.91 | $22.96 | $22.96 | 1,009 |
| 2022-07-14 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 27 |
| 2022-07-13 | $22.96 | $22.97 | $22.96 | $22.97 | $22.97 | 1,036 |
| 2022-07-12 | $22.97 | $23.00 | $22.97 | $22.97 | $22.97 | 2,226 |
| 2022-07-11 | $22.98 | $23.02 | $22.96 | $22.96 | $22.96 | 1,262 |
| 2022-07-08 | $23.09 | $23.22 | $23.09 | $23.22 | $23.22 | 415 |
| 2022-07-07 | $23.11 | $23.18 | $23.11 | $23.18 | $23.18 | 1,835 |
| 2022-07-06 | $22.92 | $22.94 | $22.92 | $22.94 | $22.94 | 1,400 |
| 2022-07-05 | $22.75 | $22.92 | $22.74 | $22.92 | $22.92 | 18,449 |
| 2022-07-01 | $23.05 | $23.18 | $23.03 | $23.18 | $23.18 | 8,383 |
| 2022-06-30 | $23.13 | $23.16 | $23.13 | $23.16 | $23.16 | 533 |
| 2022-06-29 | $23.26 | $23.33 | $23.26 | $23.29 | $23.29 | 15,100 |
| 2022-06-28 | $23.46 | $23.46 | $23.32 | $23.32 | $23.32 | 245 |
| 2022-06-27 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 20 |
| 2022-06-24 | $23.40 | $23.45 | $23.36 | $23.42 | $23.42 | 16,125 |
| 2022-06-23 | $22.95 | $23.09 | $22.95 | $23.04 | $23.04 | 800 |
| 2022-06-22 | $23.09 | $23.14 | $23.09 | $23.10 | $23.10 | 2,100 |
| 2022-06-21 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 7 |
| 2022-06-17 | $22.94 | $22.95 | $22.91 | $22.92 | $22.92 | 8,025 |
| 2022-06-16 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 4 |
| 2022-06-15 | $23.16 | $23.29 | $23.06 | $23.29 | $23.29 | 425 |
| 2022-06-14 | $22.96 | $22.98 | $22.92 | $22.98 | $22.98 | 1,611 |
| 2022-06-13 | $23.16 | $23.17 | $23.05 | $23.09 | $23.09 | 774 |
| 2022-06-10 | $23.54 | $23.55 | $23.50 | $23.55 | $23.55 | 1,196 |
| 2022-06-09 | $23.88 | $23.88 | $23.78 | $23.78 | $23.78 | 12,846 |
| 2022-06-08 | $24.05 | $24.05 | $24.00 | $24.00 | $24.00 | 502 |
| 2022-06-07 | $24.07 | $24.10 | $24.02 | $24.10 | $24.10 | 442 |
| 2022-06-06 | $24.10 | $24.10 | $24.08 | $24.08 | $24.08 | 6,015 |
| 2022-06-03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-06-02 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 13,801 |
| 2022-06-01 | $24.04 | $24.04 | $23.89 | $23.98 | $23.98 | 13,801 |
| 2022-05-31 | $24.06 | $24.06 | $23.98 | $24.06 | $24.06 | 4,956 |
| 2022-05-27 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 216 |
| 2022-05-26 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 195 |
| 2022-05-25 | $23.81 | $23.86 | $23.81 | $23.86 | $23.86 | 331 |
| 2022-05-24 | $23.78 | $23.84 | $23.77 | $23.84 | $23.84 | 3,722 |
| 2022-05-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-05-20 | $23.62 | $23.67 | $23.53 | $23.67 | $23.67 | 1,793 |
| 2022-05-19 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 39 |
| 2022-05-18 | $23.47 | $23.50 | $23.46 | $23.50 | $23.50 | 9,877 |
| 2022-05-17 | $23.66 | $23.83 | $23.64 | $23.78 | $23.78 | 7,755 |
| 2022-05-16 | $23.55 | $23.59 | $23.53 | $23.57 | $23.57 | 4,016 |
| 2022-05-13 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1 |
| 2022-05-12 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 1 |
| 2022-05-11 | $23.29 | $23.42 | $23.16 | $23.16 | $23.16 | 2,278 |
| 2022-05-10 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 1,372 |
| 2022-05-09 | $23.22 | $23.22 | $23.21 | $23.21 | $23.21 | 1,372 |
| 2022-05-06 | $23.46 | $23.47 | $23.43 | $23.47 | $23.47 | 3,000 |
| 2022-05-05 | $23.64 | $23.64 | $23.63 | $23.63 | $23.63 | 142 |
| 2022-05-04 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 17 |
| 2022-05-03 | $23.75 | $23.79 | $23.73 | $23.79 | $23.79 | 2,422 |
| 2022-05-02 | $23.67 | $23.69 | $23.62 | $23.69 | $23.69 | 571 |
| 2022-04-29 | $23.90 | $23.90 | $23.75 | $23.75 | $23.75 | 5,989 |
| 2022-04-28 | $23.70 | $23.86 | $23.70 | $23.86 | $23.86 | 2,538 |
| 2022-04-27 | $23.71 | $23.71 | $23.66 | $23.70 | $23.70 | 1,174 |
| 2022-04-26 | $23.76 | $23.76 | $23.64 | $23.64 | $23.64 | 1,276 |
| 2022-04-25 | $23.82 | $23.83 | $23.79 | $23.81 | $23.81 | 10,662 |
| 2022-04-22 | $24.10 | $24.10 | $23.93 | $23.97 | $23.97 | 8,783 |
| 2022-04-21 | $24.34 | $24.34 | $24.16 | $24.16 | $24.16 | 1,021 |
| 2022-04-20 | $24.25 | $24.33 | $24.23 | $24.24 | $24.24 | 15,666 |
| 2022-04-19 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2022-04-18 | $24.13 | $24.13 | $24.09 | $24.11 | $24.11 | 1,243 |
| 2022-04-14 | $24.18 | $24.18 | $24.14 | $24.14 | $24.14 | 1,064 |
| 2022-04-13 | $24.18 | $24.27 | $24.18 | $24.24 | $24.24 | 1,490 |
| 2022-04-12 | $24.17 | $24.17 | $24.05 | $24.06 | $24.06 | 3,741 |
| 2022-04-11 | $24.30 | $24.30 | $24.21 | $24.21 | $24.21 | 342 |
| 2022-04-08 | $24.29 | $24.36 | $24.29 | $24.34 | $24.34 | 2,131 |
| 2022-04-07 | $24.24 | $24.36 | $24.24 | $24.30 | $24.30 | 9,707 |
| 2022-04-06 | $24.30 | $24.33 | $24.26 | $24.29 | $24.29 | 1,513 |
| 2022-04-05 | $24.40 | $24.42 | $24.40 | $24.41 | $24.41 | 3,035 |
| 2022-04-04 | $24.56 | $24.60 | $24.56 | $24.57 | $24.57 | 1,063 |
| 2022-04-01 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 120 |
| 2022-03-31 | $24.50 | $24.56 | $24.44 | $24.44 | $24.44 | 3,072 |
| 2022-03-30 | $24.70 | $24.72 | $24.63 | $24.66 | $24.66 | 9,726 |
| 2022-03-29 | $24.66 | $24.71 | $24.66 | $24.71 | $24.71 | 314 |
| 2022-03-28 | $24.42 | $24.44 | $24.39 | $24.44 | $24.44 | 311 |
| 2022-03-25 | $24.41 | $24.43 | $24.41 | $24.43 | $24.43 | 200 |
| 2022-03-24 | $24.45 | $24.46 | $24.43 | $24.43 | $24.43 | 2,004 |
| 2022-03-23 | $24.44 | $24.44 | $24.36 | $24.36 | $24.36 | 13,560 |
| 2022-03-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2,573 |
| 2022-03-21 | $24.45 | $24.45 | $24.36 | $24.36 | $24.36 | 2,573 |
| 2022-03-18 | $24.29 | $24.44 | $24.25 | $24.44 | $24.44 | 640 |
| 2022-03-17 | $24.33 | $24.34 | $24.29 | $24.29 | $24.29 | 716 |
| 2022-03-16 | $24.07 | $24.25 | $24.07 | $24.20 | $24.20 | 7,983 |
| 2022-03-15 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 326 |
| 2022-03-14 | $23.73 | $23.73 | $23.68 | $23.68 | $23.68 | 326 |
| 2022-03-11 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 106 |
| 2022-03-10 | $23.66 | $23.70 | $23.66 | $23.70 | $23.70 | 140 |
| 2022-03-09 | $23.90 | $23.90 | $23.79 | $23.87 | $23.87 | 1,918 |
| 2022-03-08 | $23.31 | $23.63 | $23.27 | $23.37 | $23.37 | 5,413 |
| 2022-03-07 | $23.46 | $23.46 | $23.31 | $23.31 | $23.31 | 759 |
| 2022-03-04 | $23.61 | $23.64 | $23.61 | $23.64 | $23.64 | 1,233 |
| 2022-03-03 | $24.03 | $24.09 | $24.03 | $24.03 | $24.03 | 3,590 |
| 2022-03-02 | $24.17 | $24.33 | $24.16 | $24.27 | $24.27 | 2,994 |
| 2022-03-01 | $24.37 | $24.37 | $24.08 | $24.12 | $24.12 | 5,462 |
| 2022-02-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 102 |
| 2022-02-25 | $24.52 | $24.61 | $24.52 | $24.61 | $24.61 | 1,220 |
| 2022-02-24 | $24.08 | $24.31 | $24.08 | $24.31 | $24.31 | 11,137 |
| 2022-02-23 | $24.58 | $24.64 | $24.47 | $24.47 | $24.47 | 8,853 |
| 2022-02-22 | $24.69 | $24.69 | $24.53 | $24.58 | $24.58 | 4,915 |
| 2022-02-18 | $24.88 | $24.89 | $24.74 | $24.74 | $24.74 | 5,001 |
| 2022-02-17 | $24.92 | $24.92 | $24.83 | $24.83 | $24.83 | 20,002 |
| 2022-02-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,401 |
| 2022-02-15 | $24.94 | $24.96 | $24.92 | $24.96 | $24.96 | 2,401 |
| 2022-02-14 | $24.68 | $24.73 | $24.66 | $24.70 | $24.70 | 1,333 |
| 2022-02-11 | $25.03 | $25.03 | $24.75 | $24.84 | $24.84 | 41,732 |
| 2022-02-10 | $25.08 | $25.08 | $24.99 | $24.99 | $24.99 | 292 |
| 2022-02-09 | $25.05 | $25.19 | $25.05 | $25.19 | $25.19 | 236 |
| 2022-02-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 424 |
| 2022-02-07 | $24.94 | $24.94 | $24.92 | $24.92 | $24.92 | 424 |
| 2022-02-04 | $24.91 | $24.91 | $24.90 | $24.90 | $24.90 | 103 |
| 2022-02-03 | $24.96 | $24.96 | $24.87 | $24.87 | $24.87 | 438 |
| 2022-02-02 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 20 |
| 2022-02-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,026 |
| 2022-01-31 | $24.83 | $24.85 | $24.76 | $24.85 | $24.85 | 1,026 |
| 2022-01-28 | $24.55 | $24.61 | $24.53 | $24.61 | $24.61 | 1,814 |
| 2022-01-27 | $24.75 | $24.76 | $24.67 | $24.76 | $24.76 | 7,715 |
| 2022-01-26 | $24.74 | $24.74 | $24.68 | $24.68 | $24.68 | 12,734 |
| 2022-01-25 | $24.62 | $24.74 | $24.60 | $24.70 | $24.70 | 3,063 |
| 2022-01-24 | $24.66 | $24.78 | $24.55 | $24.78 | $24.78 | 5,780 |
| 2022-01-21 | $25.07 | $25.07 | $24.96 | $24.96 | $24.96 | 5,770 |
| 2022-01-20 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 26 |
| 2022-01-19 | $25.25 | $25.28 | $25.21 | $25.21 | $25.21 | 811 |
| 2022-01-18 | $25.29 | $25.29 | $25.20 | $25.21 | $25.21 | 2,507 |
| 2022-01-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 297 |
| 2022-01-13 | $25.54 | $25.54 | $25.38 | $25.38 | $25.38 | 297 |
| 2022-01-12 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 378 |
| 2022-01-11 | $25.19 | $25.36 | $25.19 | $25.36 | $25.36 | 2,099 |
| 2022-01-10 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 1,000 |
| 2022-01-07 | $25.32 | $25.38 | $25.30 | $25.38 | $25.38 | 1,000 |
| 2022-01-06 | $25.37 | $25.38 | $25.26 | $25.30 | $25.30 | 13,324 |
| 2022-01-05 | $25.45 | $25.45 | $25.33 | $25.38 | $25.38 | 35,896 |
| 2022-01-04 | $25.51 | $25.51 | $25.42 | $25.47 | $25.47 | 66,847 |
| 2022-01-03 | $25.41 | $25.45 | $25.41 | $25.44 | $25.44 | 1,908 |
| 2021-12-31 | $25.36 | $25.37 | $25.36 | $25.37 | $25.37 | 200 |
| 2021-12-30 | $25.40 | $25.40 | $25.31 | $25.36 | $25.36 | 4,424 |
| 2021-12-29 | $25.35 | $25.42 | $25.35 | $25.42 | $25.42 | 695 |
| 2021-12-28 | $25.35 | $25.51 | $25.34 | $25.42 | $25.42 | 2,860 |
| 2021-12-27 | $25.30 | $25.41 | $25.30 | $25.37 | $25.37 | 1,669 |
| 2021-12-23 | $25.27 | $25.31 | $25.27 | $25.31 | $25.31 | 991 |
| 2021-12-22 | $25.13 | $25.26 | $25.13 | $25.20 | $25.20 | 3,069 |
| 2021-12-21 | $25.04 | $25.12 | $25.04 | $25.07 | $25.07 | 5,333 |
| 2021-12-20 | $24.92 | $24.95 | $24.87 | $24.92 | $24.92 | 19,294 |
| 2021-12-17 | $25.05 | $25.08 | $24.99 | $24.99 | $24.99 | 5,655 |
| 2021-12-16 | $25.21 | $25.23 | $25.12 | $25.16 | $25.16 | 4,449 |
| 2021-12-15 | $24.98 | $25.16 | $24.98 | $25.16 | $25.16 | 15,096 |
| 2021-12-14 | $25.00 | $25.01 | $24.94 | $24.96 | $24.96 | 6,793 |
| 2021-12-13 | $25.07 | $25.07 | $25.00 | $25.05 | $25.05 | 4,409 |
| 2021-12-10 | $25.20 | $25.21 | $25.20 | $25.21 | $25.21 | 399 |
| 2021-12-09 | $25.16 | $25.24 | $25.16 | $25.21 | $25.21 | 4,103 |
| 2021-12-08 | $25.27 | $25.33 | $25.27 | $25.30 | $25.30 | 4,073 |
| 2021-12-07 | $25.26 | $25.29 | $25.16 | $25.25 | $25.25 | 16,452 |
| 2021-12-06 | $24.88 | $24.99 | $24.88 | $24.96 | $24.96 | 4,909 |
| 2021-12-03 | $24.84 | $24.84 | $24.77 | $24.82 | $24.82 | 16,880 |
| 2021-12-02 | $24.86 | $24.95 | $24.83 | $24.86 | $24.86 | 2,277 |
| 2021-12-01 | $24.97 | $25.11 | $24.76 | $24.76 | $24.76 | 27,990 |
| 2021-11-30 | $24.98 | $24.98 | $24.78 | $24.81 | $24.81 | 8,004 |
| 2021-11-29 | $24.95 | $24.99 | $24.85 | $24.97 | $24.97 | 10,934 |
| 2021-11-26 | $25.15 | $25.15 | $24.84 | $24.86 | $24.86 | 12,430 |
| 2021-11-24 | $25.24 | $25.30 | $25.23 | $25.26 | $25.26 | 35,122 |
| 2021-11-23 | $25.31 | $25.34 | $25.30 | $25.34 | $25.34 | 2,757 |
| 2021-11-22 | $25.44 | $25.44 | $25.33 | $25.33 | $25.33 | 2,622 |
| 2021-11-19 | $25.48 | $25.51 | $25.41 | $25.41 | $25.41 | 1,348 |
| 2021-11-18 | $25.57 | $25.57 | $25.51 | $25.51 | $25.51 | 9,540 |
| 2021-11-17 | $25.50 | $25.57 | $25.50 | $25.54 | $25.54 | 23,844 |
| 2021-11-16 | $25.55 | $25.55 | $25.53 | $25.53 | $25.53 | 7,633 |
| 2021-11-15 | $25.63 | $25.66 | $25.54 | $25.54 | $25.54 | 9,264 |
| 2021-11-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 1,732 |
| 2021-11-11 | $25.55 | $25.59 | $25.55 | $25.58 | $25.58 | 13,373 |
| 2021-11-10 | $25.68 | $25.68 | $25.47 | $25.49 | $25.49 | 3,091 |
| 2021-11-09 | $25.67 | $25.68 | $25.63 | $25.63 | $25.63 | 2,219 |
| 2021-11-08 | $25.73 | $25.74 | $25.64 | $25.64 | $25.64 | 4,533 |
| 2021-11-05 | $25.70 | $25.72 | $25.60 | $25.67 | $25.67 | 6,651 |
| 2021-11-04 | $25.65 | $25.67 | $25.61 | $25.63 | $25.63 | 8,083 |
| 2021-11-03 | $25.59 | $25.64 | $25.54 | $25.64 | $25.64 | 3,091 |
| 2021-11-02 | $25.57 | $25.61 | $25.55 | $25.55 | $25.55 | 14,224 |
| 2021-11-01 | $25.51 | $25.59 | $25.49 | $25.55 | $25.55 | 17,285 |
| 2021-10-29 | $25.47 | $25.47 | $25.37 | $25.41 | $25.41 | 10,796 |
| 2021-10-28 | $25.55 | $25.55 | $25.48 | $25.48 | $25.48 | 11,722 |
| 2021-10-27 | $25.51 | $25.51 | $25.39 | $25.39 | $25.39 | 8,935 |
| 2021-10-26 | $25.47 | $25.51 | $25.45 | $25.45 | $25.45 | 2,362 |
| 2021-10-25 | $25.43 | $25.48 | $25.43 | $25.43 | $25.43 | 8,100 |
| 2021-10-22 | $25.46 | $25.49 | $25.43 | $25.43 | $25.43 | 5,888 |
| 2021-10-21 | $25.40 | $25.43 | $25.36 | $25.36 | $25.36 | 7,493 |
| 2021-10-20 | $25.42 | $25.48 | $25.42 | $25.42 | $25.42 | 11,032 |
| 2021-10-19 | $25.41 | $25.45 | $25.39 | $25.40 | $25.40 | 10,095 |
| 2021-10-18 | $25.33 | $25.36 | $25.30 | $25.34 | $25.34 | 3,834 |
| 2021-10-15 | $25.40 | $25.40 | $25.34 | $25.36 | $25.36 | 4,371 |
| 2021-10-14 | $25.30 | $25.32 | $25.26 | $25.26 | $25.26 | 2,927 |
| 2021-10-13 | $25.12 | $25.18 | $25.12 | $25.13 | $25.13 | 6,103 |
| 2021-10-12 | $25.06 | $25.10 | $25.04 | $25.04 | $25.04 | 5,552 |
| 2021-10-11 | $25.06 | $25.08 | $25.04 | $25.04 | $25.04 | 5,403 |
| 2021-10-08 | $25.16 | $25.16 | $25.05 | $25.05 | $25.05 | 8,099 |
| 2021-10-07 | $25.10 | $25.13 | $25.04 | $25.04 | $25.04 | 25,364 |
| 2021-10-06 | $24.90 | $24.96 | $24.86 | $24.94 | $24.94 | 4,231 |
| 2021-10-05 | $25.00 | $25.11 | $24.97 | $25.04 | $25.04 | 23,609 |
| 2021-10-04 | $25.11 | $25.11 | $24.93 | $24.98 | $24.98 | 100,268 |
| 2021-10-01 | $25.00 | $25.27 | $24.96 | $25.12 | $25.12 | 251,192 |
Innovator International Developed Power Buffer ETF - October (IOCT) News Headlines
Recent Innovator International Developed Power Buffer ETF - October (IOCT) News
Similar Companies to Innovator International Developed Power Buffer ETF - October (IOCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |