IQ GLOBAL OIL SMALL CAP ETF (IOIL) Exchange: NYSE ARCA
Data as of May 2, 2025
$10.39 ($-0.05) -0.46%
IQ GLOBAL OIL SMALL CAP ETF - Daily Information
Click for more stock information on IQ GLOBAL OIL SMALL CAP ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $10.22 |
Previous Close | $10.39 |
High | $10.39 |
Low | $10.22 |
Adjusted Open | $10.22 |
Previous Adjusted Close | $10.39 |
Adjusted High | $10.39 |
Adjusted Low | $10.22 |
About IQ GLOBAL OIL SMALL CAP ETF (IOIL)
DELISTED - The Fund employs a “passive management” — or indexing — investment approach designed to track the performance of the Underlying Index, which was developed by IndexIQ LLC (“IndexIQ”), an affiliate of IndexIQ Advisors LLC, the Fund’s investment adviser (the “Advisor”). The Underlying Index is a rules based, modified capitalization weighted, float adjusted index intended to give investors a means of tracking the overall performance of the global, small capitalization sector of publicly traded companies that are engaged primarily in the oil sector, including exploration and production, refining and marketing, and equipment, services and drilling (“Oil Companies”). The Fund invests, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its Underlying Index (“Underlying Index Components”). The Underlying Index Components that are eligible for inclusion in the Underlying Index include the following characteristics, measured as of each quarterly rebalance date: • Issuers that are engaged in the oil sector, as determined by Standard Industrial Classification (“SIC”) code classifications; • Minimum average market capitalization of $150 million for the prior 90 days and as of the quarterly rebalance date; • Maximum average market capitalization equal to the bottom 10 percent ranking of Oil Companies globally based on market capitalization for the prior 90 days (the “Market Cap Ceiling”); • Minimum average daily trading volume of at least $1 million for the prior 90 days; and • Minimum monthly volume of 250,000 shares each month over the prior six months. Securities of issuers with recent stock exchange listings (i.e., recent initial public offerings) may be added to the Underlying Index on a quarterly basis, provided that the companies meet all eligibility criteria and have been trading for more than 10 trading days. Existing Underlying Index Components whose average market capitalization falls below $100 million or increases above the level 65% higher than the Market Cap Ceiling for the 90 days prior to any rebalancing date will no longer be eligible for inclusion. The Underlying Index Components are selected quarterly in connection with the reconstitution of the Underlying Index. Their respective weights are rebalanced quarterly in connection with the rebalance of the Underlying Index. As of June 30, 2017, the U.S. dollar-denominated market capitalizations of the Underlying Index Components ranged from approximately $103.2 million to approximately $5.7 billion. For additional information about the Fund’s principal investment strategies, see “Description of the Principal Investment Strategies of the Funds.”
Invest in IQ GLOBAL OIL SMALL CAP ETF (IOIL)
Historical Stock Data for IQ GLOBAL OIL SMALL CAP ETF (IOIL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-16 | $10.22 | $10.39 | $10.22 | $10.39 | $10.39 | 6,993 |
2018-03-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2018-03-14 | $10.43 | $10.45 | $10.42 | $10.44 | $10.44 | 700 |
2018-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-03-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
2018-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 210 |
2018-03-08 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 3,367 |
2018-03-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2018-03-06 | $10.44 | $10.44 | $10.43 | $10.43 | $10.43 | 700 |
2018-03-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2018-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2018-03-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 700 |
2018-02-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2018-02-27 | $10.65 | $10.68 | $10.65 | $10.68 | $10.68 | 505 |
2018-02-26 | $10.63 | $10.63 | $10.61 | $10.61 | $10.61 | 427 |
2018-02-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2018-02-22 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 200 |
2018-02-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2018-02-20 | $10.39 | $10.39 | $10.27 | $10.30 | $10.30 | 2,758 |
2018-02-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2018-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 8 |
2018-02-14 | $10.10 | $10.23 | $10.08 | $10.21 | $10.21 | 1,212 |
2018-02-13 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 700 |
2018-02-12 | $10.21 | $10.26 | $10.17 | $10.26 | $10.26 | 400 |
2018-02-09 | $9.98 | $10.03 | $9.93 | $9.93 | $9.93 | 1,420 |
2018-02-08 | $10.48 | $10.48 | $10.20 | $10.21 | $10.21 | 1,288 |
2018-02-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2018-02-06 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 1,000 |
2018-02-05 | $10.81 | $10.85 | $10.62 | $10.62 | $10.62 | 1,000 |
2018-02-02 | $11.05 | $11.12 | $11.05 | $11.06 | $11.06 | 4,032 |
2018-02-01 | $11.39 | $11.41 | $11.39 | $11.41 | $11.41 | 78,449 |
2018-01-31 | $11.36 | $11.36 | $11.28 | $11.28 | $11.28 | 1,636 |
2018-01-30 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 |
2018-01-29 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 254 |
2018-01-26 | $11.92 | $11.94 | $11.86 | $11.88 | $11.88 | 2,812 |
2018-01-25 | $11.97 | $11.99 | $11.97 | $11.99 | $11.99 | 975 |
2018-01-24 | $12.05 | $12.05 | $12.04 | $12.04 | $12.04 | 811 |
2018-01-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3 |
2018-01-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2018-01-19 | $11.68 | $11.75 | $11.68 | $11.75 | $11.75 | 742 |
2018-01-18 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 100 |
2018-01-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 170 |
2018-01-16 | $12.21 | $12.25 | $12.21 | $12.25 | $12.25 | 555 |
2018-01-12 | $12.16 | $12.22 | $12.16 | $12.16 | $12.16 | 1,530 |
2018-01-11 | $12.19 | $12.20 | $12.19 | $12.19 | $12.19 | 698 |
2018-01-10 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 22 |
2018-01-09 | $11.80 | $11.80 | $11.79 | $11.79 | $11.79 | 826 |
2018-01-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 200 |
2018-01-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 41 |
2018-01-04 | $11.74 | $11.74 | $11.73 | $11.73 | $11.73 | 792 |
2018-01-03 | $11.38 | $11.65 | $11.38 | $11.58 | $11.58 | 1,385 |
2018-01-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 223 |
2017-12-29 | $11.15 | $11.24 | $11.12 | $11.24 | $11.24 | 2,287 |
2017-12-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 300 |
2017-12-27 | $11.39 | $11.41 | $11.39 | $11.41 | $11.23 | 411 |
2017-12-26 | $11.34 | $11.34 | $11.34 | $11.34 | $11.16 | 177 |
2017-12-22 | $11.18 | $11.18 | $11.15 | $11.18 | $11.00 | 1,253 |
2017-12-21 | $11.16 | $11.17 | $11.15 | $11.15 | $10.97 | 1,702 |
2017-12-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.33 | 0 |
2017-12-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.33 | 500 |
2017-12-18 | $10.61 | $10.70 | $10.60 | $10.60 | $10.43 | 1,272 |
2017-12-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2017-12-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 0 |
2017-12-13 | $10.70 | $10.72 | $10.70 | $10.72 | $10.55 | 500 |
2017-12-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.54 | 0 |
2017-12-11 | $10.71 | $10.71 | $10.70 | $10.71 | $10.54 | 685 |
2017-12-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 1 |
2017-12-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 0 |
2017-12-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 0 |
2017-12-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 0 |
2017-12-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 6 |
2017-12-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 0 |
2017-11-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.29 | 18 |
2017-11-29 | $10.25 | $10.45 | $10.25 | $10.45 | $10.29 | 453 |
2017-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 0 |
2017-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 0 |
2017-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 0 |
2017-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 10 |
2017-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 0 |
2017-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 103 |
2017-11-17 | $10.36 | $10.39 | $10.36 | $10.39 | $10.23 | 775 |
2017-11-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.07 | 0 |
2017-11-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.07 | 720 |
2017-11-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.73 | 3 |
2017-11-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.73 | 0 |
2017-11-10 | $11.06 | $11.06 | $10.90 | $10.90 | $10.73 | 700 |
2017-11-09 | $11.02 | $11.02 | $11.02 | $11.02 | $10.85 | 2 |
2017-11-08 | $11.02 | $11.02 | $11.02 | $11.02 | $10.85 | 0 |
2017-11-07 | $11.02 | $11.02 | $11.02 | $11.02 | $10.85 | 141 |
2017-11-06 | $10.75 | $11.07 | $10.75 | $11.05 | $10.88 | 7,377 |
2017-11-03 | $10.64 | $10.78 | $10.64 | $10.69 | $10.52 | 1,070 |
2017-11-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.49 | 0 |
2017-11-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.49 | 614 |
2017-10-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.22 | 232 |
2017-10-30 | $10.41 | $10.42 | $10.35 | $10.35 | $10.19 | 676 |
2017-10-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.10 | 100 |
2017-10-26 | $9.99 | $10.01 | $9.99 | $10.01 | $9.86 | 1,214 |
2017-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.99 | 1,027 |
2017-10-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.02 | 304 |
2017-10-23 | $10.23 | $10.24 | $10.22 | $10.22 | $10.06 | 1,200 |
2017-10-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.07 | 100 |
2017-10-19 | $10.31 | $10.39 | $10.26 | $10.28 | $10.11 | 6,064 |
2017-10-18 | $10.51 | $10.53 | $10.51 | $10.51 | $10.35 | 5,194 |
2017-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.53 | 23 |
2017-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.53 | 193 |
2017-10-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 819 |
2017-10-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.47 | 20 |
2017-10-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.47 | 0 |
2017-10-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.47 | 283 |
2017-10-09 | $10.42 | $10.61 | $10.42 | $10.59 | $10.42 | 13,635 |
2017-10-06 | $10.60 | $10.64 | $10.54 | $10.64 | $10.47 | 1,782 |
2017-10-05 | $10.79 | $10.83 | $10.79 | $10.81 | $10.64 | 1,444 |
2017-10-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.59 | 0 |
2017-10-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.59 | 300 |
2017-10-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 0 |
2017-09-29 | $10.75 | $10.81 | $10.75 | $10.79 | $10.62 | 1,960 |
2017-09-28 | $10.82 | $10.84 | $10.74 | $10.76 | $10.59 | 93,609 |
2017-09-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.55 | 100 |
2017-09-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.09 | 0 |
2017-09-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.09 | 0 |
2017-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.09 | 1 |
2017-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.09 | 0 |
2017-09-20 | $10.23 | $10.25 | $10.23 | $10.25 | $10.09 | 926 |
2017-09-19 | $10.08 | $10.11 | $10.08 | $10.11 | $9.95 | 200 |
2017-09-18 | $10.05 | $10.08 | $10.05 | $10.07 | $9.91 | 1,521 |
2017-09-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.91 | 500 |
2017-09-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.64 | 54 |
2017-09-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.64 | 213 |
2017-09-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.46 | 0 |
2017-09-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.46 | 50 |
2017-09-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.46 | 200 |
2017-09-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.53 | 198 |
2017-09-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.45 | 6,583 |
2017-09-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.45 | 4,000 |
2017-09-01 | $9.49 | $9.49 | $9.48 | $9.48 | $9.33 | 12,900 |
2017-08-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.24 | 100 |
2017-08-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.15 | 162 |
2017-08-29 | $9.21 | $9.21 | $9.20 | $9.20 | $9.06 | 351 |
2017-08-28 | $9.25 | $9.25 | $9.22 | $9.22 | $9.07 | 752 |
2017-08-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.04 | 0 |
2017-08-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.04 | 412 |
2017-08-23 | $9.10 | $9.10 | $9.10 | $9.10 | $8.96 | 1,500 |
2017-08-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.87 | 0 |
2017-08-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.87 | 101 |
2017-08-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.87 | 600 |
2017-08-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.87 | 852 |
2017-08-16 | $9.17 | $9.17 | $9.17 | $9.17 | $9.03 | 88 |
2017-08-15 | $9.20 | $9.20 | $9.17 | $9.17 | $9.03 | 1,901 |
2017-08-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.16 | 267 |
2017-08-11 | $9.23 | $9.24 | $9.21 | $9.23 | $9.08 | 843 |
2017-08-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 0 |
2017-08-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 0 |
2017-08-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 0 |
2017-08-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.47 | 427 |
2017-08-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.56 | 0 |
2017-08-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.56 | 1,008 |
2017-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
2017-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 325 |
2017-07-31 | $9.85 | $9.95 | $9.84 | $9.93 | $9.77 | 18,700 |
2017-07-28 | $10.05 | $10.05 | $9.96 | $9.96 | $9.80 | 1,641 |
2017-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.83 | 100 |
2017-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 0 |
2017-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 0 |
2017-07-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 0 |
2017-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 0 |
2017-07-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.73 | 333 |
2017-07-19 | $9.91 | $10.13 | $9.90 | $10.06 | $9.90 | 4,322 |
2017-07-18 | $9.80 | $9.81 | $9.80 | $9.81 | $9.66 | 2,315 |
2017-07-17 | $9.81 | $9.82 | $9.80 | $9.82 | $9.67 | 6,016 |
2017-07-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.66 | 2,050 |
2017-07-13 | $9.66 | $9.69 | $9.66 | $9.69 | $9.54 | 425 |
2017-07-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 0 |
2017-07-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 93 |
2017-07-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.25 | 100 |
2017-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.35 | 7 |
2017-07-06 | $9.62 | $9.64 | $9.50 | $9.50 | $9.35 | 806 |
2017-07-05 | $9.76 | $9.77 | $9.50 | $9.53 | $9.38 | 26,588 |
2017-07-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.65 | 179 |
2017-06-30 | $9.59 | $9.73 | $9.59 | $9.73 | $9.58 | 1,503 |
2017-06-29 | $9.61 | $9.70 | $9.61 | $9.68 | $9.53 | 730 |
2017-06-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.05 | 58 |
2017-06-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.05 | 0 |
2017-06-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.05 | 0 |
2017-06-23 | $9.06 | $9.20 | $9.06 | $9.20 | $9.05 | 965 |
2017-06-22 | $9.12 | $9.20 | $9.12 | $9.13 | $8.99 | 2,615 |
2017-06-21 | $9.29 | $9.29 | $9.03 | $9.09 | $8.95 | 4,368 |
2017-06-20 | $9.34 | $9.34 | $9.26 | $9.26 | $9.11 | 989 |
2017-06-19 | $9.67 | $9.67 | $9.64 | $9.64 | $9.49 | 856 |
2017-06-16 | $9.52 | $9.53 | $9.52 | $9.52 | $9.37 | 498 |
2017-06-15 | $9.64 | $9.64 | $9.56 | $9.56 | $9.41 | 2,520 |
2017-06-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87 | 0 |
2017-06-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87 | 15 |
2017-06-12 | $9.98 | $10.03 | $9.98 | $10.03 | $9.87 | 550 |
2017-06-09 | $9.70 | $9.95 | $9.70 | $9.95 | $9.79 | 718 |
2017-06-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.56 | 0 |
2017-06-07 | $9.73 | $9.73 | $9.70 | $9.71 | $9.56 | 856 |
2017-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.77 | 0 |
2017-06-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.77 | 100 |
2017-06-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.78 | 284 |
2017-06-01 | $10.15 | $10.17 | $10.15 | $10.17 | $10.01 | 977 |
2017-05-31 | $10.03 | $10.14 | $9.89 | $9.89 | $9.74 | 1,682 |
2017-05-30 | $10.28 | $10.28 | $10.24 | $10.24 | $10.08 | 3,101 |
2017-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 12 |
2017-05-25 | $10.83 | $10.83 | $10.50 | $10.50 | $10.34 | 628 |
2017-05-24 | $10.97 | $10.97 | $10.84 | $10.84 | $10.67 | 2,045 |
2017-05-23 | $11.30 | $11.30 | $10.88 | $10.88 | $10.71 | 3,351 |
2017-05-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.73 | 3 |
2017-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.73 | 200 |
2017-05-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 1,000 |
2017-05-17 | $10.55 | $10.57 | $10.55 | $10.57 | $10.40 | 700 |
2017-05-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.60 | 231 |
2017-05-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.51 | 0 |
2017-05-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.51 | 150 |
2017-05-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.46 | 0 |
2017-05-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.46 | 0 |
2017-05-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.46 | 0 |
2017-05-08 | $10.53 | $10.63 | $10.53 | $10.63 | $10.46 | 1,633 |
2017-05-05 | $10.50 | $10.56 | $10.50 | $10.56 | $10.39 | 2,013 |
2017-05-04 | $10.21 | $10.30 | $10.21 | $10.30 | $10.14 | 895 |
2017-05-03 | $10.54 | $10.56 | $10.54 | $10.56 | $10.39 | 469 |
2017-05-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.47 | 40 |
2017-05-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.47 | 0 |
2017-04-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.47 | 0 |
2017-04-27 | $10.64 | $10.64 | $10.63 | $10.64 | $10.47 | 7,468 |
2017-04-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.61 | 0 |
2017-04-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.61 | 0 |
2017-04-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.61 | 0 |
2017-04-21 | $10.80 | $10.80 | $10.77 | $10.77 | $10.61 | 200 |
2017-04-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.75 | 0 |
2017-04-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.75 | 102 |
2017-04-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.06 | 800 |
2017-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.02 | 301 |
2017-04-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.38 | 15 |
2017-04-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.38 | 0 |
2017-04-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.38 | 130 |
2017-04-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.42 | 455 |
2017-04-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.26 | 15 |
2017-04-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.26 | 100 |
2017-04-05 | $11.59 | $11.61 | $11.52 | $11.52 | $11.33 | 1,400 |
2017-04-04 | $11.37 | $11.37 | $11.32 | $11.36 | $11.19 | 2,796 |
2017-04-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.33 | 1 |
2017-03-31 | $11.51 | $11.51 | $11.51 | $11.51 | $11.33 | 500 |
2017-03-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.16 | 270 |
2017-03-29 | $11.27 | $11.27 | $11.24 | $11.25 | $11.07 | 504 |
2017-03-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2017-03-27 | $10.77 | $10.81 | $10.77 | $10.78 | $10.61 | 9,846 |
2017-03-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.80 | 0 |
2017-03-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.80 | 1,951 |
2017-03-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.77 | 0 |
2017-03-21 | $10.98 | $10.98 | $10.94 | $10.94 | $10.77 | 373 |
2017-03-20 | $11.00 | $11.00 | $10.98 | $10.98 | $10.81 | 517 |
2017-03-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.01 | 250 |
2017-03-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.18 | 398 |
2017-03-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.03 | 725 |
2017-03-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.74 | 220 |
2017-03-13 | $11.14 | $11.14 | $11.14 | $11.14 | $10.97 | 3 |
2017-03-10 | $11.13 | $11.14 | $11.13 | $11.14 | $10.97 | 1,303 |
2017-03-09 | $11.01 | $11.04 | $11.01 | $11.04 | $10.87 | 1,720 |
2017-03-08 | $11.57 | $11.62 | $11.34 | $11.34 | $11.16 | 3,110 |
2017-03-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.52 | 1,005 |
2017-03-06 | $11.70 | $11.73 | $11.70 | $11.73 | $11.55 | 610 |
2017-03-03 | $11.87 | $11.89 | $11.87 | $11.87 | $11.68 | 1,489 |
2017-03-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.70 | 19,719 |
2017-03-01 | $12.08 | $12.10 | $12.07 | $12.10 | $11.91 | 118,130 |
2017-02-28 | $11.96 | $11.97 | $11.87 | $11.87 | $11.68 | 702 |
2017-02-27 | $11.98 | $11.99 | $11.98 | $11.99 | $11.80 | 350 |
2017-02-24 | $12.10 | $12.10 | $11.88 | $11.88 | $11.69 | 611 |
2017-02-23 | $12.17 | $12.17 | $12.13 | $12.13 | $11.93 | 1,521 |
2017-02-22 | $12.16 | $12.20 | $12.16 | $12.20 | $12.01 | 250 |
2017-02-21 | $12.16 | $12.40 | $12.16 | $12.38 | $12.18 | 1,854 |
2017-02-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.01 | 237 |
2017-02-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.28 | 401 |
2017-02-15 | $12.41 | $12.45 | $12.41 | $12.41 | $12.22 | 715 |
2017-02-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.16 | 90 |
2017-02-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.16 | 200 |
2017-02-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.25 | 120 |
2017-02-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.14 | 538 |
2017-02-08 | $12.00 | $12.09 | $11.87 | $12.09 | $11.90 | 2,018 |
2017-02-07 | $12.27 | $12.27 | $12.17 | $12.17 | $11.98 | 1,570 |
2017-02-06 | $12.52 | $12.57 | $12.38 | $12.38 | $12.19 | 522 |
2017-02-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.18 | 4 |
2017-02-02 | $12.51 | $12.51 | $12.37 | $12.38 | $12.18 | 4,904 |
2017-02-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.36 | 600 |
2017-01-31 | $12.36 | $12.36 | $12.35 | $12.35 | $12.16 | 279 |
2017-01-30 | $12.53 | $12.53 | $12.37 | $12.38 | $12.19 | 2,140 |
2017-01-27 | $12.90 | $12.90 | $12.67 | $12.70 | $12.50 | 1,977 |
2017-01-26 | $12.95 | $12.95 | $12.85 | $12.85 | $12.65 | 551 |
2017-01-25 | $12.76 | $12.86 | $12.76 | $12.86 | $12.66 | 4,312 |
2017-01-24 | $12.69 | $12.75 | $12.69 | $12.75 | $12.55 | 1,010 |
2017-01-23 | $12.58 | $12.58 | $12.49 | $12.49 | $12.29 | 2,554 |
2017-01-20 | $12.70 | $12.70 | $12.59 | $12.59 | $12.39 | 4,739 |
2017-01-19 | $12.49 | $12.51 | $12.49 | $12.51 | $12.32 | 941 |
2017-01-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.43 | 50 |
2017-01-17 | $12.67 | $12.67 | $12.63 | $12.63 | $12.43 | 1,344 |
2017-01-13 | $12.61 | $12.66 | $12.58 | $12.58 | $12.38 | 6,731 |
2017-01-12 | $12.63 | $12.63 | $12.61 | $12.61 | $12.41 | 1,383 |
2017-01-11 | $12.59 | $12.59 | $12.59 | $12.59 | $12.40 | 5 |
2017-01-10 | $12.59 | $12.59 | $12.59 | $12.59 | $12.40 | 966 |
2017-01-09 | $12.89 | $12.89 | $12.89 | $12.89 | $12.69 | 0 |
2017-01-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.69 | 11 |
2017-01-05 | $12.82 | $12.89 | $12.82 | $12.89 | $12.69 | 2,414 |
2017-01-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.45 | 47 |
2017-01-03 | $12.75 | $12.80 | $12.53 | $12.65 | $12.45 | 1,545 |
2016-12-30 | $12.40 | $12.51 | $12.40 | $12.43 | $12.24 | 1,507 |
2016-12-29 | $12.40 | $12.45 | $12.40 | $12.44 | $12.24 | 583 |
2016-12-28 | $12.64 | $12.64 | $12.45 | $12.45 | $12.25 | 1,048 |
2016-12-27 | $12.89 | $12.89 | $12.82 | $12.82 | $12.26 | 3,152 |
2016-12-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.25 | 78 |
2016-12-22 | $12.77 | $12.89 | $12.77 | $12.81 | $12.25 | 3,157 |
2016-12-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.22 | 50 |
2016-12-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.22 | 69 |
2016-12-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.22 | 0 |
2016-12-16 | $12.76 | $12.77 | $12.76 | $12.77 | $12.22 | 2,620 |
2016-12-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.29 | 5 |
2016-12-14 | $13.09 | $13.09 | $12.82 | $12.85 | $12.29 | 7,575 |
2016-12-13 | $13.51 | $13.51 | $13.37 | $13.37 | $12.79 | 8,254 |
2016-12-12 | $13.41 | $13.73 | $13.31 | $13.31 | $12.73 | 2,872 |
2016-12-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 0 |
2016-12-08 | $12.90 | $13.03 | $12.86 | $12.99 | $12.43 | 11,313 |
2016-12-07 | $12.88 | $12.88 | $12.88 | $12.88 | $12.32 | 121 |
2016-12-06 | $12.83 | $12.85 | $12.74 | $12.85 | $12.29 | 1,069 |
2016-12-05 | $12.64 | $12.81 | $12.64 | $12.71 | $12.16 | 13,006 |
2016-12-02 | $12.49 | $12.49 | $12.40 | $12.49 | $11.95 | 1,150 |
2016-12-01 | $12.48 | $12.66 | $12.48 | $12.65 | $12.10 | 2,480 |
2016-11-30 | $12.12 | $12.18 | $12.12 | $12.15 | $11.62 | 9,921 |
2016-11-29 | $11.20 | $11.20 | $11.13 | $11.13 | $10.65 | 941 |
2016-11-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 157 |
2016-11-25 | $11.55 | $11.68 | $11.55 | $11.68 | $11.17 | 1,982 |
2016-11-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 0 |
2016-11-22 | $11.60 | $11.70 | $11.60 | $11.63 | $11.13 | 2,064 |
2016-11-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.08 | 518 |
2016-11-18 | $11.41 | $11.41 | $11.41 | $11.41 | $10.91 | 205 |
2016-11-17 | $11.41 | $11.41 | $11.41 | $11.41 | $10.91 | 537 |
2016-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.28 | 23 |
2016-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.28 | 0 |
2016-11-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.28 | 8 |
2016-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.28 | 294 |
2016-11-10 | $10.96 | $10.96 | $10.87 | $10.89 | $10.42 | 10,742 |
2016-11-09 | $10.85 | $10.90 | $10.85 | $10.90 | $10.43 | 44,292 |
2016-11-08 | $10.34 | $10.49 | $10.34 | $10.49 | $10.04 | 470 |
2016-11-07 | $10.30 | $10.30 | $10.30 | $10.30 | $9.85 | 133 |
2016-11-04 | $10.28 | $10.35 | $10.28 | $10.35 | $9.90 | 226 |
2016-11-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.09 | 0 |
2016-11-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.09 | 1,142 |
2016-11-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.20 | 225 |
2016-10-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.45 | 50 |
2016-10-28 | $10.94 | $10.94 | $10.92 | $10.92 | $10.45 | 2,007 |
2016-10-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.09 | 11 |
2016-10-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.09 | 70 |
2016-10-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.09 | 11 |
2016-10-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.09 | 158 |
2016-10-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.09 | 525 |
2016-10-20 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 0 |
2016-10-19 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 0 |
2016-10-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 0 |
2016-10-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 6 |
2016-10-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 0 |
2016-10-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 37 |
2016-10-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 54 |
2016-10-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.13 | 190 |
2016-10-10 | $11.24 | $11.77 | $11.24 | $11.74 | $11.23 | 2,464 |
2016-10-07 | $11.60 | $11.60 | $11.55 | $11.55 | $11.05 | 450 |
2016-10-06 | $11.63 | $11.72 | $11.60 | $11.72 | $11.21 | 800 |
2016-10-05 | $11.29 | $11.29 | $11.29 | $11.29 | $10.80 | 111 |
2016-10-04 | $11.39 | $11.40 | $11.29 | $11.29 | $10.80 | 2,709 |
2016-10-03 | $11.29 | $11.29 | $11.29 | $11.29 | $10.80 | 436 |
2016-09-30 | $11.37 | $11.38 | $11.37 | $11.38 | $10.88 | 1,528 |
2016-09-29 | $11.16 | $11.25 | $11.10 | $11.10 | $10.62 | 1,993 |
2016-09-28 | $10.48 | $10.85 | $10.43 | $10.85 | $10.38 | 7,706 |
2016-09-27 | $10.35 | $10.35 | $10.25 | $10.25 | $9.81 | 620 |
2016-09-26 | $10.66 | $10.66 | $10.56 | $10.56 | $10.10 | 400 |
2016-09-23 | $10.77 | $10.80 | $10.54 | $10.54 | $10.08 | 924 |
2016-09-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.37 | 920 |
2016-09-21 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
2016-09-20 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 9 |
2016-09-19 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 115 |
2016-09-16 | $10.37 | $10.37 | $10.37 | $10.37 | $9.92 | 129 |
2016-09-15 | $10.50 | $10.50 | $10.42 | $10.43 | $9.98 | 2,320 |
2016-09-14 | $10.37 | $10.37 | $10.37 | $10.37 | $9.92 | 150 |
2016-09-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
2016-09-12 | $10.81 | $10.98 | $10.81 | $10.96 | $10.48 | 2,097 |
2016-09-09 | $11.22 | $11.22 | $11.22 | $11.22 | $10.73 | 201 |
2016-09-08 | $11.11 | $11.24 | $11.11 | $11.24 | $10.75 | 3,507 |
2016-09-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.27 | 15 |
2016-09-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.27 | 201 |
2016-09-02 | $10.74 | $10.75 | $10.74 | $10.75 | $10.28 | 300 |
2016-09-01 | $10.61 | $10.61 | $10.57 | $10.57 | $10.11 | 890 |
2016-08-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.20 | 201 |
2016-08-30 | $11.00 | $11.00 | $10.87 | $10.87 | $10.40 | 260 |
2016-08-29 | $10.90 | $10.90 | $10.82 | $10.82 | $10.35 | 339 |
2016-08-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.26 | 0 |
2016-08-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.26 | 100 |
2016-08-24 | $11.07 | $11.07 | $10.83 | $10.83 | $10.36 | 883 |
2016-08-23 | $10.94 | $11.01 | $10.94 | $11.01 | $10.53 | 410 |
2016-08-22 | $11.00 | $11.00 | $10.83 | $10.86 | $10.39 | 27,678 |
2016-08-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.41 | 0 |
2016-08-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.41 | 0 |
2016-08-17 | $11.04 | $11.04 | $10.88 | $10.88 | $10.41 | 504 |
2016-08-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.51 | 157 |
2016-08-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.34 | 2,004 |
2016-08-12 | $10.74 | $10.74 | $10.72 | $10.72 | $10.25 | 376 |
2016-08-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.16 | 280 |
2016-08-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.12 | 1 |
2016-08-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.12 | 272 |
2016-08-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.00 | 1,028 |
2016-08-05 | $10.37 | $10.38 | $10.37 | $10.37 | $9.92 | 2,409 |
2016-08-04 | $10.31 | $10.31 | $10.23 | $10.25 | $9.81 | 793 |
2016-08-03 | $9.97 | $10.06 | $9.97 | $10.06 | $9.62 | 785 |
2016-08-02 | $9.80 | $9.92 | $9.79 | $9.92 | $9.49 | 9,394 |
2016-08-01 | $10.13 | $10.13 | $9.87 | $9.87 | $9.44 | 1,366 |
2016-07-29 | $10.16 | $10.16 | $9.98 | $10.16 | $9.72 | 97,010 |
2016-07-28 | $9.99 | $10.10 | $9.99 | $10.10 | $9.66 | 4,146 |
2016-07-27 | $10.35 | $10.35 | $10.35 | $10.35 | $9.90 | 0 |
2016-07-26 | $10.35 | $10.35 | $10.35 | $10.35 | $9.90 | 0 |
2016-07-25 | $10.52 | $10.52 | $10.35 | $10.35 | $9.90 | 950 |
2016-07-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.11 | 0 |
2016-07-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.11 | 0 |
2016-07-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.11 | 0 |
2016-07-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.11 | 300 |
2016-07-18 | $10.86 | $10.90 | $10.83 | $10.83 | $10.36 | 2,615 |
2016-07-15 | $10.75 | $10.84 | $10.75 | $10.75 | $10.28 | 1,306 |
2016-07-14 | $10.86 | $10.93 | $10.85 | $10.86 | $10.38 | 1,009 |
2016-07-13 | $11.29 | $11.29 | $11.02 | $11.02 | $10.54 | 625 |
2016-07-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.22 | 0 |
2016-07-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.22 | 8 |
2016-07-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.22 | 0 |
2016-07-07 | $10.58 | $10.68 | $10.58 | $10.68 | $10.22 | 493 |
2016-07-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.17 | 2 |
2016-07-05 | $10.62 | $10.63 | $10.62 | $10.63 | $10.17 | 622 |
2016-07-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.37 | 0 |
2016-06-30 | $10.85 | $10.85 | $10.83 | $10.84 | $10.37 | 2,547 |
2016-06-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.51 | 486 |
2016-06-28 | $10.40 | $10.56 | $10.40 | $10.53 | $10.07 | 6,295 |
2016-06-27 | $10.53 | $10.53 | $10.36 | $10.36 | $9.91 | 1,467 |
2016-06-24 | $10.96 | $10.96 | $10.88 | $10.90 | $10.43 | 900 |
2016-06-23 | $11.48 | $11.48 | $11.48 | $11.48 | $10.98 | 2,000 |
2016-06-22 | $11.44 | $11.44 | $11.44 | $11.44 | $10.94 | 0 |
2016-06-21 | $11.32 | $11.44 | $11.32 | $11.44 | $10.94 | 2,268 |
2016-06-20 | $11.17 | $11.17 | $11.17 | $11.17 | $10.68 | 5 |
2016-06-17 | $11.23 | $11.23 | $11.17 | $11.17 | $10.68 | 880 |
2016-06-16 | $11.11 | $11.11 | $10.62 | $10.81 | $10.34 | 5,314 |
2016-06-15 | $11.27 | $11.27 | $11.27 | $11.27 | $10.78 | 200 |
2016-06-14 | $11.34 | $11.34 | $11.34 | $11.34 | $10.84 | 100 |
2016-06-13 | $11.39 | $11.39 | $11.29 | $11.34 | $10.84 | 2,356 |
2016-06-10 | $12.03 | $12.03 | $12.03 | $12.03 | $11.51 | 44 |
2016-06-09 | $12.03 | $12.03 | $12.03 | $12.03 | $11.51 | 24 |
2016-06-08 | $11.95 | $12.18 | $11.95 | $12.03 | $11.51 | 413 |
2016-06-07 | $11.04 | $11.04 | $11.04 | $11.04 | $10.56 | 0 |
2016-06-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.56 | 0 |
2016-06-03 | $11.03 | $11.04 | $10.97 | $11.04 | $10.56 | 845 |
2016-06-02 | $11.07 | $11.07 | $11.07 | $11.07 | $10.59 | 0 |
2016-06-01 | $11.07 | $11.07 | $11.07 | $11.07 | $10.59 | 725 |
2016-05-31 | $10.81 | $11.01 | $10.81 | $11.01 | $10.53 | 500 |
2016-05-27 | $11.12 | $11.12 | $11.12 | $11.12 | $10.64 | 75 |
2016-05-26 | $11.12 | $11.12 | $11.12 | $11.12 | $10.64 | 88 |
2016-05-25 | $11.12 | $11.12 | $11.12 | $11.12 | $10.64 | 162 |
2016-05-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.33 | 375 |
2016-05-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.29 | 7 |
2016-05-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.29 | 105 |
2016-05-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.62 | 4 |
2016-05-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.62 | 20 |
2016-05-17 | $11.10 | $11.23 | $11.10 | $11.10 | $10.62 | 2,095 |
2016-05-16 | $11.01 | $11.01 | $11.01 | $11.01 | $10.53 | 140 |
2016-05-13 | $10.94 | $10.96 | $10.87 | $10.87 | $10.40 | 7,638 |
2016-05-12 | $10.99 | $10.99 | $10.95 | $10.95 | $10.47 | 1,190 |
2016-05-11 | $10.90 | $11.11 | $10.90 | $11.11 | $10.62 | 1,252 |
2016-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.43 | 500 |
2016-05-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.20 | 105 |
2016-05-06 | $11.02 | $11.02 | $11.02 | $11.02 | $10.54 | 110 |
2016-05-05 | $11.02 | $11.02 | $11.02 | $11.02 | $10.54 | 85 |
2016-05-04 | $10.95 | $11.02 | $10.95 | $11.02 | $10.54 | 200 |
2016-05-03 | $10.97 | $11.04 | $10.97 | $11.04 | $10.56 | 650 |
2016-05-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.10 | 260 |
2016-04-29 | $11.86 | $12.05 | $11.86 | $11.96 | $11.44 | 1,368 |
2016-04-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.46 | 286 |
2016-04-27 | $11.80 | $11.80 | $11.63 | $11.63 | $11.13 | 1,124 |
2016-04-26 | $11.39 | $11.39 | $11.39 | $11.39 | $10.90 | 194 |
2016-04-25 | $11.58 | $11.58 | $11.28 | $11.28 | $10.79 | 1,205 |
2016-04-22 | $11.35 | $11.49 | $11.35 | $11.48 | $10.98 | 2,186 |
2016-04-21 | $11.40 | $11.40 | $11.19 | $11.19 | $10.70 | 2,316 |
2016-04-20 | $11.15 | $11.32 | $11.15 | $11.32 | $10.83 | 433 |
2016-04-19 | $11.09 | $11.09 | $11.09 | $11.09 | $10.61 | 529 |
2016-04-18 | $10.52 | $10.52 | $10.45 | $10.45 | $10.00 | 807 |
2016-04-15 | $10.54 | $10.58 | $10.50 | $10.58 | $10.12 | 1,285 |
2016-04-14 | $10.89 | $10.89 | $10.66 | $10.66 | $10.20 | 750 |
2016-04-13 | $10.93 | $10.99 | $10.87 | $10.87 | $10.40 | 1,975 |
2016-04-12 | $10.37 | $10.81 | $10.35 | $10.81 | $10.34 | 2,408 |
2016-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.40 | 0 |
2016-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.40 | 0 |
2016-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.40 | 565 |
2016-04-06 | $9.69 | $9.86 | $9.69 | $9.86 | $9.43 | 250 |
2016-04-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.53 | 0 |
2016-04-04 | $10.01 | $10.01 | $9.95 | $9.96 | $9.53 | 851 |
2016-04-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.43 | 405 |
2016-03-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.54 | 0 |
2016-03-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.54 | 134 |
2016-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.43 | 5 |
2016-03-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.43 | 5 |
2016-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.43 | 447 |
2016-03-23 | $10.42 | $10.42 | $9.86 | $9.87 | $9.44 | 1,738 |
2016-03-22 | $10.17 | $10.42 | $10.17 | $10.42 | $9.97 | 1,184 |
2016-03-21 | $10.52 | $10.52 | $10.38 | $10.38 | $9.93 | 805 |
2016-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 60 |
2016-03-17 | $10.51 | $10.51 | $10.50 | $10.50 | $10.05 | 300 |
2016-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.37 | 52 |
2016-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.37 | 1,680 |
2016-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.72 | 5 |
2016-03-11 | $10.08 | $10.16 | $10.02 | $10.16 | $9.72 | 13,296 |
2016-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.58 | 0 |
2016-03-09 | $9.90 | $10.11 | $9.85 | $10.01 | $9.58 | 4,777 |
2016-03-08 | $10.35 | $10.35 | $9.92 | $9.92 | $9.49 | 517 |
2016-03-07 | $10.27 | $10.31 | $10.25 | $10.25 | $9.81 | 744 |
2016-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.31 | 1,204 |
2016-03-03 | $9.43 | $9.58 | $9.43 | $9.58 | $9.17 | 655 |
2016-03-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.23 | 21 |
2016-03-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.23 | 0 |
2016-02-29 | $8.62 | $8.62 | $8.60 | $8.60 | $8.23 | 295 |
2016-02-26 | $8.60 | $8.60 | $8.55 | $8.55 | $8.18 | 1,486 |
2016-02-25 | $8.48 | $8.48 | $8.26 | $8.26 | $7.90 | 359 |
2016-02-24 | $7.99 | $8.12 | $7.99 | $8.12 | $7.77 | 1,829 |
2016-02-23 | $8.66 | $8.66 | $8.31 | $8.31 | $7.95 | 519 |
2016-02-22 | $8.66 | $8.66 | $8.64 | $8.64 | $8.26 | 282 |
2016-02-19 | $8.29 | $8.29 | $8.29 | $8.29 | $7.93 | 373 |
2016-02-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.18 | 604 |
2016-02-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.23 | 277 |
2016-02-16 | $8.48 | $8.57 | $8.22 | $8.22 | $7.86 | 6,206 |
2016-02-12 | $8.27 | $8.27 | $8.12 | $8.12 | $7.77 | 605 |
2016-02-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.47 | 602 |
2016-02-10 | $8.16 | $8.16 | $8.16 | $8.16 | $7.81 | 125 |
2016-02-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.11 | 254 |
2016-02-08 | $8.82 | $8.82 | $8.59 | $8.59 | $8.22 | 2,931 |
2016-02-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.56 | 35 |
2016-02-04 | $8.97 | $8.97 | $8.94 | $8.95 | $8.56 | 701 |
2016-02-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.22 | 0 |
2016-02-02 | $8.82 | $8.82 | $8.60 | $8.60 | $8.22 | 860 |
2016-02-01 | $9.19 | $9.19 | $8.80 | $8.89 | $8.50 | 4,504 |
2016-01-29 | $9.00 | $9.10 | $9.00 | $9.10 | $8.70 | 246 |
2016-01-28 | $8.94 | $8.94 | $8.81 | $8.81 | $8.43 | 1,153 |
2016-01-27 | $8.62 | $8.79 | $8.54 | $8.79 | $8.41 | 2,324 |
2016-01-26 | $8.48 | $8.52 | $8.36 | $8.52 | $8.15 | 1,470 |
2016-01-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.36 | 461 |
2016-01-22 | $8.67 | $8.70 | $8.67 | $8.70 | $8.32 | 874 |
2016-01-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.46 | 10 |
2016-01-20 | $7.66 | $7.80 | $7.51 | $7.80 | $7.46 | 7,096 |
2016-01-19 | $8.32 | $8.32 | $8.25 | $8.25 | $7.89 | 1,570 |
2016-01-15 | $8.29 | $8.30 | $8.29 | $8.30 | $7.94 | 787 |
2016-01-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.13 | 100 |
2016-01-13 | $8.58 | $8.58 | $8.48 | $8.48 | $8.12 | 646 |
2016-01-12 | $9.03 | $9.03 | $9.03 | $9.03 | $8.64 | 485 |
2016-01-11 | $9.30 | $9.30 | $8.78 | $8.86 | $8.47 | 2,206 |
2016-01-08 | $9.41 | $9.41 | $9.40 | $9.40 | $8.99 | 216 |
2016-01-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.29 | 0 |
2016-01-06 | $9.75 | $9.79 | $9.71 | $9.71 | $9.29 | 603 |
2016-01-05 | $10.07 | $10.07 | $9.88 | $9.93 | $9.50 | 1,458 |
2016-01-04 | $10.00 | $10.14 | $9.95 | $10.07 | $9.63 | 937 |
2015-12-31 | $9.87 | $9.97 | $9.85 | $9.96 | $9.53 | 6,700 |
2015-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.57 | 100 |
2015-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.82 | 0 |
2015-12-28 | $10.55 | $10.55 | $10.55 | $10.55 | $9.82 | 100 |
2015-12-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.01 | 499 |
2015-12-23 | $10.35 | $10.57 | $10.35 | $10.57 | $9.83 | 1,951 |
2015-12-22 | $9.90 | $10.12 | $9.90 | $10.10 | $9.40 | 3,848 |
2015-12-21 | $9.81 | $9.86 | $9.80 | $9.84 | $9.15 | 4,786 |
2015-12-18 | $10.04 | $10.04 | $9.96 | $9.96 | $9.26 | 500 |
2015-12-17 | $10.30 | $10.30 | $10.30 | $10.30 | $9.58 | 0 |
2015-12-16 | $10.30 | $10.30 | $10.29 | $10.30 | $9.58 | 500 |
2015-12-15 | $10.34 | $10.34 | $10.34 | $10.34 | $9.62 | 100 |
2015-12-14 | $10.13 | $10.13 | $10.04 | $10.04 | $9.34 | 1,405 |
2015-12-11 | $10.42 | $10.42 | $10.36 | $10.36 | $9.64 | 1,058 |
2015-12-10 | $10.42 | $10.42 | $10.42 | $10.42 | $9.69 | 0 |
2015-12-09 | $10.42 | $10.42 | $10.42 | $10.42 | $9.69 | 25 |
2015-12-08 | $10.42 | $10.42 | $10.42 | $10.42 | $9.69 | 425 |
2015-12-07 | $10.81 | $10.81 | $10.67 | $10.71 | $9.96 | 2,054 |
2015-12-04 | $11.45 | $11.46 | $11.42 | $11.42 | $10.63 | 1,250 |
2015-12-03 | $11.86 | $11.86 | $11.65 | $11.65 | $10.84 | 509 |
2015-12-02 | $12.03 | $12.03 | $11.72 | $11.73 | $10.92 | 1,133 |
2015-12-01 | $12.31 | $12.31 | $12.31 | $12.31 | $11.45 | 3 |
2015-11-30 | $12.31 | $12.31 | $12.31 | $12.31 | $11.45 | 540 |
2015-11-27 | $12.41 | $12.41 | $12.41 | $12.41 | $11.55 | 5 |
2015-11-25 | $12.53 | $12.54 | $12.41 | $12.41 | $11.55 | 1,635 |
2015-11-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.12 | 123 |
2015-11-23 | $11.85 | $11.95 | $11.85 | $11.95 | $11.12 | 262 |
2015-11-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.63 | 0 |
2015-11-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.63 | 0 |
2015-11-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.63 | 0 |
2015-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $11.63 | 605 |
2015-11-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.54 | 800 |
2015-11-13 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 0 |
2015-11-12 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 0 |
2015-11-11 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 70 |
2015-11-10 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 0 |
2015-11-09 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 70 |
2015-11-06 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 0 |
2015-11-05 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 0 |
2015-11-04 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 0 |
2015-11-03 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 0 |
2015-11-02 | $12.52 | $12.52 | $12.52 | $12.52 | $11.65 | 1,050 |
2015-10-30 | $12.24 | $12.24 | $12.24 | $12.24 | $11.39 | 0 |
2015-10-29 | $12.24 | $12.24 | $12.24 | $12.24 | $11.39 | 0 |
2015-10-28 | $12.24 | $12.24 | $12.24 | $12.24 | $11.39 | 280 |
2015-10-27 | $12.37 | $12.37 | $12.37 | $12.37 | $11.51 | 0 |
2015-10-26 | $12.77 | $12.77 | $12.37 | $12.37 | $11.51 | 2,940 |
2015-10-23 | $12.51 | $12.58 | $12.51 | $12.58 | $11.70 | 859 |
2015-10-22 | $12.83 | $12.83 | $12.83 | $12.83 | $11.94 | 2,000 |
2015-10-21 | $13.02 | $13.02 | $12.85 | $12.86 | $11.96 | 496 |
2015-10-20 | $12.83 | $12.87 | $12.83 | $12.87 | $11.97 | 400 |
2015-10-19 | $13.00 | $13.00 | $12.83 | $12.83 | $11.93 | 7,830 |
2015-10-16 | $13.38 | $13.38 | $13.38 | $13.38 | $12.45 | 10 |
2015-10-15 | $13.38 | $13.38 | $13.38 | $13.38 | $12.45 | 200 |
2015-10-14 | $13.27 | $13.27 | $13.27 | $13.27 | $12.35 | 0 |
2015-10-13 | $13.27 | $13.27 | $13.27 | $13.27 | $12.35 | 135 |
2015-10-12 | $13.81 | $13.81 | $13.18 | $13.27 | $12.35 | 5,185 |
2015-10-09 | $13.46 | $13.46 | $13.46 | $13.46 | $12.53 | 333 |
2015-10-08 | $13.77 | $13.77 | $13.77 | $13.77 | $12.81 | 353 |
2015-10-07 | $13.49 | $13.49 | $13.14 | $13.30 | $12.37 | 4,700 |
2015-10-06 | $13.02 | $13.02 | $13.02 | $13.02 | $12.11 | 100 |
2015-10-05 | $11.64 | $11.64 | $11.64 | $11.64 | $10.83 | 0 |
2015-10-02 | $11.64 | $11.64 | $11.64 | $11.64 | $10.83 | 100 |
2015-10-01 | $11.39 | $11.54 | $11.38 | $11.40 | $10.61 | 4,839 |
2015-09-30 | $11.06 | $11.10 | $11.05 | $11.05 | $10.28 | 3,200 |
2015-09-29 | $10.93 | $11.01 | $10.93 | $11.01 | $10.24 | 1,200 |
2015-09-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.11 | 514 |
2015-09-25 | $11.48 | $11.48 | $11.48 | $11.48 | $10.68 | 0 |
2015-09-24 | $11.32 | $11.48 | $11.23 | $11.48 | $10.68 | 5,760 |
2015-09-23 | $11.75 | $11.75 | $11.50 | $11.50 | $10.70 | 1,500 |
2015-09-22 | $12.11 | $12.11 | $12.11 | $12.11 | $11.27 | 50 |
2015-09-21 | $12.11 | $12.11 | $12.11 | $12.11 | $11.27 | 5 |
2015-09-18 | $12.11 | $12.11 | $12.11 | $12.11 | $11.27 | 0 |
2015-09-17 | $12.11 | $12.11 | $12.11 | $12.11 | $11.27 | 50 |
2015-09-16 | $12.17 | $12.21 | $12.11 | $12.11 | $11.27 | 1,050 |
2015-09-15 | $11.80 | $11.80 | $11.79 | $11.79 | $10.97 | 200 |
2015-09-14 | $11.76 | $11.76 | $11.76 | $11.76 | $10.94 | 84 |
2015-09-11 | $11.76 | $11.76 | $11.76 | $11.76 | $10.94 | 131 |
2015-09-10 | $12.08 | $12.12 | $12.08 | $12.12 | $11.28 | 520 |
2015-09-09 | $12.26 | $12.26 | $11.96 | $11.96 | $11.12 | 4,230 |
2015-09-08 | $12.03 | $12.16 | $12.03 | $12.16 | $11.31 | 1,600 |
2015-09-04 | $12.12 | $12.12 | $12.12 | $12.12 | $11.28 | 100 |
2015-09-03 | $12.24 | $12.24 | $12.24 | $12.24 | $11.39 | 477 |
2015-09-02 | $12.13 | $12.13 | $12.13 | $12.13 | $11.29 | 1,000 |
2015-09-01 | $12.08 | $12.43 | $12.08 | $12.08 | $11.24 | 1,691 |
2015-08-31 | $12.35 | $12.43 | $12.33 | $12.43 | $11.56 | 4,464 |
2015-08-28 | $11.95 | $12.56 | $11.95 | $12.43 | $11.56 | 9,308 |
2015-08-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.98 | 202 |
2015-08-26 | $11.30 | $11.45 | $11.30 | $11.39 | $10.60 | 1,400 |
2015-08-25 | $11.61 | $11.77 | $10.86 | $10.86 | $10.10 | 4,691 |
2015-08-24 | $11.00 | $11.43 | $5.05 | $11.10 | $10.33 | 123,676 |
2015-08-21 | $12.10 | $12.10 | $11.88 | $11.88 | $11.05 | 901 |
2015-08-20 | $12.65 | $12.65 | $12.65 | $12.65 | $11.77 | 0 |
2015-08-19 | $13.00 | $13.00 | $12.64 | $12.65 | $11.77 | 3,884 |
2015-08-18 | $12.99 | $13.00 | $12.99 | $13.00 | $12.09 | 380 |
2015-08-17 | $12.98 | $13.18 | $12.98 | $13.18 | $12.26 | 1,300 |
2015-08-14 | $13.23 | $13.23 | $13.10 | $13.10 | $12.19 | 671 |
2015-08-13 | $13.21 | $13.21 | $13.21 | $13.21 | $12.29 | 293 |
2015-08-12 | $13.30 | $13.50 | $13.28 | $13.50 | $12.56 | 705 |
2015-08-11 | $13.14 | $13.34 | $13.14 | $13.34 | $12.41 | 345 |
2015-08-10 | $12.93 | $12.93 | $12.93 | $12.93 | $12.03 | 55 |
2015-08-07 | $13.00 | $13.00 | $12.93 | $12.93 | $12.03 | 597 |
2015-08-06 | $12.98 | $13.05 | $12.98 | $13.05 | $12.14 | 395 |
2015-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.09 | 943 |
2015-08-04 | $12.94 | $13.00 | $12.75 | $12.80 | $11.91 | 4,500 |
2015-08-03 | $13.33 | $13.33 | $13.33 | $13.33 | $12.40 | 8 |
2015-07-31 | $13.33 | $13.33 | $13.33 | $13.33 | $12.40 | 250 |
2015-07-30 | $13.22 | $13.41 | $13.22 | $13.33 | $12.40 | 1,500 |
2015-07-29 | $13.02 | $13.02 | $13.02 | $13.02 | $12.11 | 0 |
2015-07-28 | $12.81 | $13.02 | $12.79 | $13.02 | $12.11 | 2,400 |
2015-07-27 | $12.72 | $12.72 | $12.72 | $12.72 | $11.83 | 575 |
2015-07-24 | $13.42 | $13.43 | $13.18 | $13.18 | $12.27 | 2,936 |
2015-07-23 | $13.71 | $13.71 | $13.71 | $13.71 | $12.76 | 0 |
2015-07-22 | $13.71 | $13.71 | $13.71 | $13.71 | $12.76 | 0 |
2015-07-21 | $13.71 | $13.71 | $13.71 | $13.71 | $12.76 | 338 |
2015-07-20 | $13.76 | $13.76 | $13.51 | $13.51 | $12.57 | 12,710 |
2015-07-17 | $14.30 | $14.30 | $14.30 | $14.30 | $13.30 | 0 |
2015-07-16 | $14.30 | $14.30 | $14.30 | $14.30 | $13.30 | 5 |
2015-07-15 | $14.65 | $14.65 | $14.22 | $14.30 | $13.30 | 5,725 |
2015-07-14 | $14.57 | $14.57 | $14.57 | $14.57 | $13.56 | 0 |
2015-07-13 | $14.44 | $14.57 | $14.44 | $14.57 | $13.56 | 1,492 |
IQ GLOBAL OIL SMALL CAP ETF (IOIL) News Headlines
Recent IQ GLOBAL OIL SMALL CAP ETF (IOIL) News
Similar Companies to IQ GLOBAL OIL SMALL CAP ETF (IOIL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |