Ion Energy Ltd (IONGF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Ion Energy Ltd - Daily Information
Click for more stock information on Ion Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Ion Energy Ltd (IONGF)
Ion Energy Ltd
Invest in Ion Energy Ltd (IONGF)
Historical Stock Data for Ion Energy Ltd (IONGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,372 |
| 2025-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,631 |
| 2025-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,229 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,010 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,385 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,998 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2025-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,004 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,004 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,002 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,024 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,026 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,113 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,508 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,503 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,946 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,691 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2025-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 787 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,605 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,971 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,180 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,060 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,155 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2025-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,037 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,140 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 168,001 |
| 2024-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 280,500 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,008 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 737 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,825 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,333 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,688 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2024-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,113 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,216 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,010 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,502 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2024-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,411 |
| 2024-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,257 |
| 2024-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,234 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,787 |
| 2024-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,011 |
| 2024-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2024-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,119 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2024-10-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 57,649 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,111 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,462 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,997 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,002 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,025 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,271 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930 |
| 2024-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 729 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 587 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,810 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,145 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,242 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,210 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,364 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,870 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,550 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485 |
| 2024-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,625 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,550 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2024-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,550 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2024-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,683 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,362 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,723 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2024-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,337 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 428 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2024-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,413 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,818 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,443 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 875 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,815 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,815 |
| 2024-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,540 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,850 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,855 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,429 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,992 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,735 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,427 |
| 2024-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 182,000 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,170 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,029 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,628 |
| 2024-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,002 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2024-01-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,037 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 674 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,068 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,325 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,325 |
| 2024-01-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,051 |
| 2024-01-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,413 |
| 2024-01-16 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 11,260 |
| 2024-01-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 56,014 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,377 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,125 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 103,400 |
| 2023-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,050 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,051 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,051 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,400 |
| 2023-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,641 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,150 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,150 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,500 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,030 |
| 2023-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,030 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,055 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,055 |
| 2023-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,050 |
| 2023-11-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 52,700 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,424 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,770 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,120 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 65,471 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,470 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,111 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2023-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,150 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,400 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2023-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 922 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,125 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,035 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,395 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,196 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,608 |
| 2023-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,175 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,876 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91 |
| 2023-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,353 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,307 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,809 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,115 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 344 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,600 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,593 |
| 2023-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,609 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,550 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,218 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,457 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,926 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-08-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,279 |
| 2023-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2023-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,180 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,200 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 220 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 695 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,140 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,529 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,906 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2023-07-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,200 |
| 2023-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,490 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,622 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 40,737 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,254 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,359 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,003 |
| 2023-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,270 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,155 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2023-06-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,600 |
| 2023-06-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,160 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,650 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2023-06-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,110 |
| 2023-06-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,600 |
| 2023-06-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,837 |
| 2023-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 117 |
| 2023-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,328 |
| 2023-05-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2023-05-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,100 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,424 |
| 2023-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 170 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-05-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,250 |
| 2023-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-04 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 12,500 |
| 2023-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2023-05-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,800 |
| 2023-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,503 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 96,750 |
| 2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,200 |
| 2023-04-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,200 |
| 2023-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2023-04-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,500 |
| 2023-04-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 41,500 |
| 2023-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,700 |
| 2023-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2023-04-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 18,500 |
| 2023-04-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,680 |
| 2023-04-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 18,550 |
| 2023-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,042 |
| 2023-04-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 227,348 |
| 2023-04-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,566 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,150 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,003 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,736 |
| 2023-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2023-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,262 |
| 2023-03-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,299 |
| 2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,999 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-03-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 905 |
| 2023-03-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,420 |
| 2023-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 480 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,004 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,250 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,140 |
| 2023-03-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,689 |
| 2023-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 344 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,231 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 230 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,119 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,300 |
| 2023-02-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,392 |
| 2023-02-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 29,080 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-02-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,400 |
| 2023-02-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,924 |
| 2023-02-16 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 9,983 |
| 2023-02-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,842 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-02-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 34,650 |
| 2023-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,740 |
| 2023-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 290 |
| 2023-02-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 31,744 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,153 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,505 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,800 |
| 2023-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,181 |
| 2023-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,491 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 793 |
| 2023-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,851 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,400 |
| 2023-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,247 |
| 2023-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,190 |
| 2023-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,203 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,415 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,923 |
| 2023-01-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,550 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,212 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,278 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,231 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,523 |
| 2022-12-27 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,800 |
| 2022-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 252 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2022-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,850 |
| 2022-12-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,600 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2022-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,250 |
| 2022-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,312 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,900 |
| 2022-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,142 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-11-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2022-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,019 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,335 |
| 2022-11-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-11-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 79,869 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-11-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 53,626 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,874 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,850 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2022-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,401 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 132,761 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,985 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2022-10-18 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 58,600 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,200 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,380 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,896 |
| 2022-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2022-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,835 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,632 |
| 2022-09-27 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 68,100 |
| 2022-09-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 18,050 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,697 |
| 2022-09-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 23,765 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,888 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-09-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,471 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,400 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-09-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,150 |
| 2022-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,395 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,013 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 310 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68,850 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 68,850 |
| 2022-08-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 55,100 |
| 2022-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,463 |
| 2022-08-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,050 |
| 2022-08-23 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 4,000 |
| 2022-08-22 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 16,000 |
| 2022-08-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2022-08-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,100 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2022-08-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 47,192 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,817 |
| 2022-08-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,419 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 414 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 19,735 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,524 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 588 |
| 2022-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 700 |
| 2022-07-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,210 |
| 2022-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,328 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-25 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 10,815 |
| 2022-07-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 26,500 |
| 2022-07-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,090 |
| 2022-07-20 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 9,395 |
| 2022-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,700 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 325 |
| 2022-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,940 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2022-07-11 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2022-07-08 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 31,040 |
| 2022-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,475 |
| 2022-07-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 13,556 |
| 2022-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 29,350 |
| 2022-07-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,500 |
| 2022-06-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 22,750 |
| 2022-06-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 8,114 |
| 2022-06-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2022-06-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 39,075 |
| 2022-06-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 30,915 |
| 2022-06-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,036 |
| 2022-06-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,547 |
| 2022-06-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2022-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,150 |
| 2022-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,095 |
| 2022-06-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 104,640 |
| 2022-06-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,150 |
| 2022-06-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,461 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,770 |
| 2022-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,150 |
| 2022-06-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,413 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,035 |
| 2022-06-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,830 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-05-31 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 4,610 |
| 2022-05-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,370 |
| 2022-05-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,634 |
| 2022-05-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,830 |
| 2022-05-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,550 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,990 |
| 2022-05-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,550 |
| 2022-05-18 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 12,620 |
| 2022-05-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,165 |
| 2022-05-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 7,000 |
| 2022-05-13 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 20,007 |
| 2022-05-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2022-05-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,400 |
| 2022-05-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,250 |
| 2022-05-09 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 45,265 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,090 |
| 2022-05-05 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 4,955 |
| 2022-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,863 |
| 2022-05-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2022-05-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 953 |
| 2022-04-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,375 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,005 |
| 2022-04-26 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 310 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 310 |
| 2022-04-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,900 |
| 2022-04-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 9,970 |
| 2022-04-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,400 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,790 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-04-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 13,593 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,990 |
| 2022-04-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 29,173 |
| 2022-04-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,787 |
| 2022-04-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2022-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-04-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,451 |
| 2022-04-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 51,707 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2022-03-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-03-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 38,930 |
| 2022-03-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,600 |
| 2022-03-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,801 |
| 2022-03-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,735 |
| 2022-03-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 13,970 |
| 2022-03-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,250 |
| 2022-03-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-03-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,517 |
| 2022-03-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,555 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,561 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,094 |
| 2022-03-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,965 |
| 2022-03-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,105 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,660 |
| 2022-03-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,530 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,211 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,501 |
| 2022-03-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,180 |
| 2022-02-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,920 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 878 |
| 2022-02-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 2,764 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-02-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,100 |
| 2022-02-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 55,400 |
| 2022-02-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-02-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 600 |
| 2022-02-14 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 12,815 |
| 2022-02-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,474 |
| 2022-02-10 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 53,090 |
| 2022-02-09 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 66,594 |
| 2022-02-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 28,102 |
| 2022-02-07 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 54,762 |
| 2022-02-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 22,300 |
| 2022-02-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,100 |
| 2022-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-01 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 63,690 |
| 2022-01-31 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 8,543 |
| 2022-01-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,290 |
| 2022-01-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 29,143 |
| 2022-01-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 17,501 |
| 2022-01-25 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 7,990 |
| 2022-01-24 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 59,766 |
| 2022-01-21 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 41,450 |
| 2022-01-20 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 27,450 |
| 2022-01-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 6,090 |
| 2022-01-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 21,545 |
| 2022-01-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 750 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,000 |
| 2022-01-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 22,548 |
| 2022-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17,000 |
| 2022-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,811 |
| 2022-01-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 3,249 |
| 2022-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,050 |
| 2022-01-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 57,970 |
| 2022-01-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 42,853 |
| 2022-01-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,178 |
| 2021-12-31 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 100,350 |
| 2021-12-30 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 5,200 |
| 2021-12-29 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 8,703 |
| 2021-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-27 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 64,661 |
| 2021-12-23 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 22,514 |
| 2021-12-22 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 13,464 |
| 2021-12-21 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 42,800 |
| 2021-12-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 609 |
| 2021-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,501 |
| 2021-12-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,600 |
| 2021-12-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,288 |
| 2021-12-14 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 26,115 |
| 2021-12-13 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 59,242 |
| 2021-12-10 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 13,720 |
| 2021-12-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 13,400 |
| 2021-12-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,208 |
| 2021-12-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 39,125 |
| 2021-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,067 |
| 2021-12-03 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 38,807 |
| 2021-12-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 4,162 |
| 2021-12-01 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 68,218 |
| 2021-11-30 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 24,584 |
| 2021-11-29 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 50,727 |
| 2021-11-26 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 20,379 |
| 2021-11-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,140 |
| 2021-11-23 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 26,776 |
| 2021-11-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 19,395 |
| 2021-11-19 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 31,115 |
| 2021-11-18 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 35,946 |
| 2021-11-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 106,806 |
| 2021-11-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 11,700 |
| 2021-11-15 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 25,018 |
| 2021-11-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 24,032 |
| 2021-11-11 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 20,106 |
| 2021-11-10 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 63,448 |
| 2021-11-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 19,146 |
| 2021-11-08 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 9,296 |
| 2021-11-05 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 19,655 |
| 2021-11-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 31,704 |
| 2021-11-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 24,995 |
| 2021-11-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 64,541 |
| 2021-11-01 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 64,541 |
| 2021-10-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 15,744 |
| 2021-10-28 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 37,693 |
| 2021-10-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 14,691 |
| 2021-10-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 32,040 |
| 2021-10-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 92,820 |
| 2021-10-22 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 86,979 |
| 2021-10-21 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 33,794 |
| 2021-10-20 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 33,241 |
| 2021-10-19 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 71,991 |
| 2021-10-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 61,698 |
| 2021-10-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 29,455 |
| 2021-10-14 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 111,116 |
| 2021-10-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 66,009 |
| 2021-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18,015 |
| 2021-10-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,668 |
| 2021-10-08 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,915 |
| 2021-10-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 90,106 |
| 2021-10-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 39,268 |
| 2021-10-05 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 51,206 |
| 2021-10-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,924 |
| 2021-10-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,352 |
| 2021-09-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,590 |
| 2021-09-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 35,023 |
| 2021-09-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 5,100 |
| 2021-09-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,587 |
| 2021-09-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,705 |
| 2021-09-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 26,875 |
| 2021-09-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 19,247 |
| 2021-09-21 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 161,543 |
| 2021-09-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 55,445 |
| 2021-09-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,551 |
| 2021-09-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 80,493 |
| 2021-09-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 40,900 |
| 2021-09-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,455 |
| 2021-09-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,320 |
| 2021-09-10 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 177,564 |
| 2021-09-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2021-09-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 26,565 |
| 2021-09-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 42,400 |
| 2021-09-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 18,425 |
| 2021-09-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,590 |
| 2021-09-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 19,660 |
| 2021-08-31 | $0.58 | $0.58 | $0.33 | $0.34 | $0.34 | 10,397 |
| 2021-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2021-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34,197 |
| 2021-08-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,770 |
| 2021-08-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 30,740 |
| 2021-08-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,941 |
| 2021-08-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 33,528 |
| 2021-08-20 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 16,108 |
| 2021-08-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 4,200 |
| 2021-08-18 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 7,875 |
| 2021-08-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,054 |
| 2021-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 35,752 |
| 2021-08-13 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 25,876 |
| 2021-08-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 15,860 |
| 2021-08-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,809 |
| 2021-08-10 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 86,200 |
| 2021-08-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 92,117 |
| 2021-08-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-08-05 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 29,592 |
| 2021-08-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 47,746 |
| 2021-08-03 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 17,860 |
| 2021-08-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 4,551 |
| 2021-07-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,332 |
| 2021-07-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 31,590 |
| 2021-07-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 16,412 |
| 2021-07-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 27,045 |
| 2021-07-26 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 99,962 |
| 2021-07-23 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 30,150 |
| 2021-07-22 | $0.46 | $0.46 | $0.33 | $0.34 | $0.34 | 46,867 |
| 2021-07-21 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 68,437 |
| 2021-07-20 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 16,354 |
| 2021-07-19 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 59,870 |
| 2021-07-16 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 27,597 |
| 2021-07-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 37,838 |
| 2021-07-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 51,943 |
| 2021-07-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 3,849 |
| 2021-07-12 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 84,844 |
| 2021-07-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,960 |
| 2021-07-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,042 |
| 2021-07-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 27,661 |
| 2021-07-06 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 22,856 |
| 2021-07-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 16,871 |
| 2021-07-01 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 21,174 |
| 2021-06-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 55,834 |
| 2021-06-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 13,685 |
| 2021-06-28 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 25,152 |
| 2021-06-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 36,975 |
| 2021-06-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,540 |
| 2021-06-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 35,503 |
| 2021-06-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 23,461 |
| 2021-06-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 79,061 |
| 2021-06-18 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 58,384 |
| 2021-06-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 24,834 |
| 2021-06-16 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 37,333 |
| 2021-06-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 18,827 |
| 2021-06-14 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 78,212 |
| 2021-06-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,374 |
| 2021-06-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 42,363 |
| 2021-06-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 69,919 |
| 2021-06-08 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 25,984 |
| 2021-06-07 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 69,750 |
| 2021-06-04 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 149,080 |
| 2021-06-03 | $0.50 | $0.50 | $0.38 | $0.41 | $0.41 | 74,733 |
| 2021-06-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 31,419 |
| 2021-06-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 27,463 |
| 2021-05-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 25,341 |
| 2021-05-27 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 57,769 |
| 2021-05-26 | $0.50 | $0.50 | $0.35 | $0.37 | $0.37 | 90,322 |
| 2021-05-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 13,054 |
| 2021-05-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 573 |
| 2021-05-21 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 100,715 |
| 2021-05-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 52,225 |
| 2021-05-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 48,464 |
| 2021-05-18 | $0.50 | $0.50 | $0.34 | $0.34 | $0.34 | 10,770 |
| 2021-05-17 | $0.48 | $0.48 | $0.30 | $0.34 | $0.34 | 26,216 |
| 2021-05-14 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 140,735 |
| 2021-05-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 35,518 |
| 2021-05-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 22,630 |
| 2021-05-11 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 63,980 |
| 2021-05-10 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 68,489 |
| 2021-05-07 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 87,283 |
| 2021-05-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 28,403 |
| 2021-05-05 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 88,420 |
| 2021-05-04 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 62,641 |
| 2021-05-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 51,392 |
| 2021-04-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 105,546 |
| 2021-04-29 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 201,832 |
| 2021-04-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,859 |
| 2021-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,310 |
| 2021-04-26 | $0.79 | $0.79 | $0.32 | $0.35 | $0.35 | 10,461 |
| 2021-04-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,163 |
| 2021-04-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,482 |
| 2021-04-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,860 |
| 2021-04-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,842 |
| 2021-04-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,108 |
| 2021-04-16 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 9,520 |
| 2021-04-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,235 |
| 2021-04-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,900 |
| 2021-04-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,622 |
| 2021-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-04-09 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 8,150 |
| 2021-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 350 |
| 2021-04-07 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 29,000 |
| 2021-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 297 |
| 2021-04-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,126 |
| 2021-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 42,989 |
| 2021-03-31 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 17,500 |
| 2021-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,990 |
| 2021-03-29 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 3,178 |
| 2021-03-26 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 3,630 |
| 2021-03-25 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 3,837 |
| 2021-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 342 |
| 2021-03-23 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 4,725 |
| 2021-03-22 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 25,031 |
| 2021-03-19 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 10,544 |
| 2021-03-18 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 20,519 |
| 2021-03-17 | $0.51 | $0.52 | $0.41 | $0.44 | $0.44 | 63,757 |
| 2021-03-16 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 7,940 |
| 2021-03-15 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 12,277 |
| 2021-03-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,538 |
| 2021-03-11 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 27,150 |
| 2021-03-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,100 |
| 2021-03-09 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 35,273 |
| 2021-03-08 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 11,366 |
| 2021-03-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 11,591 |
| 2021-03-04 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 42,084 |
| 2021-03-03 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 4,710 |
| 2021-03-02 | $0.47 | $0.52 | $0.43 | $0.45 | $0.45 | 9,910 |
| 2021-03-01 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 10,181 |
| 2021-02-26 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 15,093 |
| 2021-02-25 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 29,785 |
| 2021-02-24 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 29,785 |
| 2021-02-23 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 108,854 |
| 2021-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,223 |
| 2021-02-19 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 34,659 |
| 2021-02-18 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 18,875 |
| 2021-02-17 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 18,875 |
| 2021-02-16 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 160,354 |
| 2021-02-12 | $0.53 | $0.69 | $0.46 | $0.51 | $0.51 | 193,408 |
| 2021-02-11 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 112,374 |
| 2021-02-10 | $0.44 | $1.40 | $0.44 | $0.47 | $0.47 | 90,102 |
| 2021-02-09 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 53,800 |
| 2021-02-08 | $0.39 | $0.43 | $0.36 | $0.41 | $0.41 | 22,440 |
| 2021-02-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 35,265 |
| 2021-02-04 | $0.41 | $0.41 | $0.32 | $0.40 | $0.40 | 15,066 |
| 2021-02-03 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 14,363 |
| 2021-02-02 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 43,773 |
| 2021-02-01 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 23,800 |
| 2021-01-29 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 8,980 |
| 2021-01-28 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 41,314 |
| 2021-01-27 | $0.41 | $0.45 | $0.13 | $0.38 | $0.38 | 50,688 |
| 2021-01-26 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 51,374 |
| 2021-01-25 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 114,654 |
| 2021-01-22 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 81,315 |
| 2021-01-21 | $0.42 | $0.47 | $0.41 | $0.43 | $0.43 | 152,399 |
| 2021-01-20 | $0.42 | $0.48 | $0.39 | $0.43 | $0.43 | 130,410 |
| 2021-01-19 | $0.37 | $0.47 | $0.36 | $0.39 | $0.39 | 368,345 |
| 2021-01-15 | $0.36 | $0.37 | $0.25 | $0.37 | $0.37 | 24,280 |
| 2021-01-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 85,171 |
| 2021-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 160 |
| 2021-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,523 |
| 2021-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2021-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
Ion Energy Ltd (IONGF) News Headlines
Recent Ion Energy Ltd (IONGF) News
Similar Companies to Ion Energy Ltd (IONGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |