Insignia Financial Ltd (IOOFY) Exchange: PINK
Data as of May 6, 2024
$6.84 ($0.00) 0.00%
Insignia Financial Ltd - Daily Information
Click for more stock information on Insignia Financial Ltd.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $6.84 |
Previous Close | $6.84 |
High | $6.84 |
Low | $6.84 |
Adjusted Open | $6.84 |
Previous Adjusted Close | $6.84 |
Adjusted High | $6.84 |
Adjusted Low | $6.84 |
About Insignia Financial Ltd (IOOFY)
Ioof Holdings Unsp/Adr
Invest in Insignia Financial Ltd (IOOFY)
Historical Stock Data for Insignia Financial Ltd (IOOFY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-15 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-07 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-12-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-11-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-15 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-07 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-10-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-15 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2020-09-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-09-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-09-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-09-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-09-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-31 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-07 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-08-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-07-31 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-07-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-07-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-07-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-07-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-07-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-07-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 100 |
2020-07-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 0 |
2020-06-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.67 | 100 |
2020-06-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.37 | 100 |
2020-05-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.37 | 300 |
2020-02-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.39 | 117 |
2020-02-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 117 |
2020-01-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.03 | 100 |
2020-01-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.03 | 100 |
2020-01-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.37 | 400 |
2020-01-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 300 |
2020-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 83 |
2020-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 200 |
2020-01-07 | $11.14 | $11.14 | $11.14 | $11.14 | $10.87 | 433 |
2020-01-06 | $11.14 | $11.14 | $11.14 | $11.14 | $10.87 | 400 |
2019-12-31 | $11.34 | $11.34 | $11.34 | $11.34 | $11.07 | 400 |
2019-12-30 | $11.66 | $11.70 | $11.66 | $11.70 | $11.42 | 400 |
2019-09-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.49 | 210 |
2019-06-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.53 | 300 |
2019-05-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.00 | 33 |
2019-03-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.00 | 100 |
2019-03-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.93 | 210 |
2019-03-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.12 | 100 |
2019-03-11 | $9.15 | $9.19 | $9.15 | $9.19 | $8.97 | 700 |
2019-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.03 | 700 |
2019-03-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.20 | 100 |
2019-02-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.61 | 33 |
2018-12-20 | $7.05 | $7.12 | $7.05 | $7.12 | $6.61 | 700 |
2018-12-14 | $7.05 | $7.05 | $7.05 | $7.05 | $6.55 | 400 |
2018-08-02 | $13.48 | $13.48 | $13.48 | $13.48 | $12.52 | 300 |
2018-08-01 | $13.72 | $13.73 | $13.72 | $13.73 | $12.75 | 500 |
2018-07-27 | $13.75 | $14.44 | $13.75 | $14.44 | $13.41 | 700 |
2018-07-23 | $13.52 | $13.52 | $13.52 | $13.52 | $12.56 | 500 |
2018-05-29 | $13.90 | $13.90 | $13.90 | $13.90 | $12.91 | 400 |
Insignia Financial Ltd (IOOFY) News Headlines
Recent Insignia Financial Ltd (IOOFY) News
Similar Companies to Insignia Financial Ltd (IOOFY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |