Iota Communications Inc (IOTC) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Iota Communications Inc - Daily Information
Click for more stock information on Iota Communications Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Iota Communications Inc (IOTC)
Iota Communications, Inc. is a wireless communication and data analytics software company that provides Internet of Things solutions which optimize energy efficiency, sustainability and operations for commercial customers. Our company is built on a foundation of a portfolio of FCC-licensed spectrum that is used to enable low-power, wide area connectivity, which serves as a unique capability in our Smart Building and Smart City data analytics applications. Our connectivity and analytics solutions help our customers achieve higher returns on assets and investment and more efficient and productive operations.
Invest in Iota Communications Inc (IOTC)
Historical Stock Data for Iota Communications Inc (IOTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,710 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,080 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,620 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,888 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,936 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,280 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,208 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,418 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 773,794 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2021-09-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,650 |
| 2021-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2021-09-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 19,805 |
| 2021-09-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,690 |
| 2021-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2021-09-16 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 93,427 |
| 2021-09-15 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 31,990 |
| 2021-09-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,373 |
| 2021-09-13 | $0.01 | $0.05 | $0.00 | $0.05 | $0.05 | 149,976 |
| 2021-09-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 21,150 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,616 |
| 2021-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,913 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2021-09-03 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 17,291 |
| 2021-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,328 |
| 2021-09-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 94,564 |
| 2021-08-31 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 231,674 |
| 2021-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 418,854 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,100 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,126 |
| 2021-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,540 |
| 2021-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,616 |
| 2021-08-23 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 171,859 |
| 2021-08-20 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 25,928 |
| 2021-08-19 | $0.16 | $0.18 | $0.11 | $0.12 | $0.12 | 459,212 |
| 2021-08-18 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 28,149 |
| 2021-08-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 89,080 |
| 2021-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,130 |
| 2021-08-13 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 8,043 |
| 2021-08-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,400 |
| 2021-08-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,138 |
| 2021-08-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 94,333 |
| 2021-08-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 267,720 |
| 2021-08-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 85,690 |
| 2021-08-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 414,095 |
| 2021-08-04 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 112,383 |
| 2021-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,304 |
| 2021-08-02 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 63,111 |
| 2021-07-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 12,412 |
| 2021-07-29 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 122,194 |
| 2021-07-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 23,600 |
| 2021-07-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 25,795 |
| 2021-07-26 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 86,416 |
| 2021-07-23 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 163,827 |
| 2021-07-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 28,631 |
| 2021-07-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,700 |
| 2021-07-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 20,958 |
| 2021-07-19 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 156,944 |
| 2021-07-16 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 53,225 |
| 2021-07-15 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 131,689 |
| 2021-07-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 88,228 |
| 2021-07-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,730 |
| 2021-07-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,759 |
| 2021-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,199 |
| 2021-07-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 138,000 |
| 2021-07-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 68,796 |
| 2021-07-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 92,525 |
| 2021-07-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 537,197 |
| 2021-07-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,325 |
| 2021-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,620 |
| 2021-06-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54,855 |
| 2021-06-28 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 139,410 |
| 2021-06-25 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 216,384 |
| 2021-06-24 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 10,706 |
| 2021-06-23 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 61,200 |
| 2021-06-22 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 207,070 |
| 2021-06-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 98,532 |
| 2021-06-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 217,979 |
| 2021-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 95,938 |
| 2021-06-16 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 185,419 |
| 2021-06-15 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 46,422 |
| 2021-06-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 28,212 |
| 2021-06-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 82,703 |
| 2021-06-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 26,427 |
| 2021-06-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 56,972 |
| 2021-06-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 4,048 |
| 2021-06-07 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 12,400 |
| 2021-06-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 29,444 |
| 2021-06-03 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 120,831 |
| 2021-06-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,516 |
| 2021-06-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 145,430 |
| 2021-05-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 40,258 |
| 2021-05-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,079 |
| 2021-05-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 19,173 |
| 2021-05-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2021-05-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,510 |
| 2021-05-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,453 |
| 2021-05-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 12,625 |
| 2021-05-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 64,469 |
| 2021-05-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 48,016 |
| 2021-05-17 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 35,000 |
| 2021-05-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 28,183 |
| 2021-05-13 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 401,779 |
| 2021-05-12 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 10,839 |
| 2021-05-11 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 119,213 |
| 2021-05-10 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 19,690 |
| 2021-05-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,239 |
| 2021-05-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 8,169 |
| 2021-05-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 91,172 |
| 2021-05-04 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 54,168 |
| 2021-05-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,657 |
| 2021-04-30 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 46,603 |
| 2021-04-29 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 17,233 |
| 2021-04-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,311 |
| 2021-04-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,540 |
| 2021-04-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 901 |
| 2021-04-23 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 12,105 |
| 2021-04-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 22,417 |
| 2021-04-21 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 8,161 |
| 2021-04-20 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 20,671 |
| 2021-04-19 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 43,989 |
| 2021-04-16 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 25,902 |
| 2021-04-15 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 99,925 |
| 2021-04-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 13,225 |
| 2021-04-13 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 8,953 |
| 2021-04-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 42,444 |
| 2021-04-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 4,244 |
| 2021-04-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 5,710 |
| 2021-04-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 21,989 |
| 2021-04-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 7,032 |
| 2021-04-05 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 12,449 |
| 2021-04-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 3,986 |
| 2021-03-31 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 5,752 |
| 2021-03-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,045 |
| 2021-03-29 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 7,305 |
| 2021-03-26 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 8,660 |
| 2021-03-25 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 14,273 |
| 2021-03-24 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 163,473 |
| 2021-03-23 | $0.27 | $0.28 | $0.22 | $0.25 | $0.25 | 15,847 |
| 2021-03-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 19,420 |
| 2021-03-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 30,340 |
| 2021-03-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 34,031 |
| 2021-03-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 60,862 |
| 2021-03-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 34,296 |
| 2021-03-15 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 32,717 |
| 2021-03-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 14,281 |
| 2021-03-11 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 8,190 |
| 2021-03-10 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 12,404 |
| 2021-03-09 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 75,114 |
| 2021-03-08 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 132,556 |
| 2021-03-05 | $0.26 | $0.29 | $0.21 | $0.24 | $0.24 | 35,347 |
| 2021-03-04 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 37,543 |
| 2021-03-03 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 17,349 |
| 2021-03-02 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 18,540 |
| 2021-03-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,824 |
| 2021-02-26 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 26,614 |
| 2021-02-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 28,353 |
| 2021-02-24 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 28,353 |
| 2021-02-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 36,393 |
| 2021-02-22 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 27,378 |
| 2021-02-19 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 19,365 |
| 2021-02-18 | $0.32 | $0.33 | $0.25 | $0.32 | $0.32 | 142,557 |
| 2021-02-17 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 142,557 |
| 2021-02-16 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 48,886 |
| 2021-02-12 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 171,081 |
| 2021-02-11 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 35,271 |
| 2021-02-10 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 33,009 |
| 2021-02-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 33,009 |
| 2021-02-08 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 80,379 |
| 2021-02-05 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 78,026 |
| 2021-02-04 | $0.32 | $0.33 | $0.25 | $0.30 | $0.30 | 101,394 |
| 2021-02-03 | $0.32 | $0.33 | $0.21 | $0.28 | $0.28 | 85,505 |
| 2021-02-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 4,100 |
| 2021-02-01 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 286,647 |
| 2021-01-29 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 29,643 |
| 2021-01-28 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 29,929 |
| 2021-01-27 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 57,745 |
| 2021-01-26 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 115,326 |
| 2021-01-25 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 90,742 |
| 2021-01-22 | $0.27 | $0.35 | $0.26 | $0.35 | $0.35 | 246,949 |
| 2021-01-21 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 36,672 |
| 2021-01-20 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 67,978 |
| 2021-01-19 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 33,375 |
| 2021-01-15 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 229,845 |
| 2021-01-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 221,804 |
| 2021-01-13 | $0.25 | $0.33 | $0.25 | $0.27 | $0.27 | 82,216 |
| 2021-01-12 | $0.39 | $0.40 | $0.20 | $0.27 | $0.27 | 495,316 |
| 2021-01-11 | $0.27 | $0.43 | $0.25 | $0.39 | $0.39 | 556,036 |
| 2021-01-08 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 324,788 |
| 2021-01-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 92,514 |
| 2021-01-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,290 |
| 2021-01-05 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 327,605 |
| 2021-01-04 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 82,957 |
| 2020-12-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,943 |
| 2020-12-30 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 190,284 |
| 2020-12-29 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 65,918 |
| 2020-12-28 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 125,182 |
| 2020-12-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,606 |
| 2020-12-23 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 14,860 |
| 2020-12-22 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 80,554 |
| 2020-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 95,320 |
| 2020-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,076 |
| 2020-12-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 75,443 |
| 2020-12-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 367,567 |
| 2020-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,402 |
| 2020-12-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 127,358 |
| 2020-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,899 |
| 2020-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,325 |
| 2020-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,029 |
| 2020-12-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 166,822 |
| 2020-12-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 46,258 |
| 2020-12-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 91,138 |
| 2020-12-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 205,051 |
| 2020-12-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,100 |
| 2020-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 217,344 |
| 2020-11-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 38,192 |
| 2020-11-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 22,712 |
| 2020-11-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 55,375 |
| 2020-11-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,128 |
| 2020-11-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 131,633 |
| 2020-11-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 9,956 |
| 2020-11-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 13,850 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,543 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,427 |
| 2020-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2020-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,313 |
| 2020-11-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 15,960 |
| 2020-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,560 |
| 2020-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,571 |
| 2020-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,566 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,205 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,005 |
| 2020-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,559 |
| 2020-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,340 |
| 2020-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,446 |
| 2020-10-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,825 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,470 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,930 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,815 |
| 2020-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,309 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,751 |
| 2020-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,543 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,545 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,207 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2020-10-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,050 |
| 2020-10-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 11,310 |
| 2020-10-08 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 44,647 |
| 2020-10-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,045 |
| 2020-10-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 49,976 |
| 2020-10-05 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 67,410 |
| 2020-10-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,733 |
| 2020-10-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 18,520 |
| 2020-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 79,090 |
| 2020-09-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 48,811 |
| 2020-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,258 |
| 2020-09-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 164,587 |
| 2020-09-24 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 979,001 |
| 2020-09-23 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 98,823 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,233 |
| 2020-09-21 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 75,871 |
| 2020-09-18 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 75,326 |
| 2020-09-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 19,620 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 107,564 |
| 2020-09-15 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 83,005 |
| 2020-09-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,809 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,063 |
| 2020-09-10 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 6,550 |
| 2020-09-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,281 |
| 2020-09-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 50,965 |
| 2020-09-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,312 |
| 2020-09-03 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 64,640 |
| 2020-09-02 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 619,291 |
| 2020-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 99,401 |
| 2020-08-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 53,860 |
| 2020-08-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 154,610 |
| 2020-08-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,286 |
| 2020-08-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,600 |
| 2020-08-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 74,288 |
| 2020-08-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 81,986 |
| 2020-08-21 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 315,821 |
| 2020-08-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 30,572 |
| 2020-08-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 230,417 |
| 2020-08-18 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 157,309 |
| 2020-08-17 | $0.12 | $0.15 | $0.08 | $0.10 | $0.10 | 607,000 |
| 2020-08-14 | $0.13 | $0.17 | $0.11 | $0.13 | $0.13 | 221,632 |
| 2020-08-13 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 58,140 |
| 2020-08-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 31,801 |
| 2020-08-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 59,158 |
| 2020-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,350 |
| 2020-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,328 |
| 2020-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67,140 |
| 2020-08-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,995 |
| 2020-08-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 76,642 |
| 2020-08-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 50,422 |
| 2020-07-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 152,381 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,651 |
| 2020-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,548 |
| 2020-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2020-07-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 57,107 |
| 2020-07-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 51,957 |
| 2020-07-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 44,847 |
| 2020-07-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,771 |
| 2020-07-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 29,870 |
| 2020-07-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,047 |
| 2020-07-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,400 |
| 2020-07-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,300 |
| 2020-07-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,600 |
| 2020-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 82,600 |
| 2020-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2020-07-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 81,800 |
| 2020-07-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2020-07-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 54,600 |
| 2020-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2020-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,700 |
| 2020-07-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,900 |
| 2020-07-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,100 |
| 2020-06-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2020-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,223 |
| 2020-06-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,606 |
| 2020-06-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 145,466 |
| 2020-06-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,499 |
| 2020-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,370 |
| 2020-06-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,568 |
| 2020-06-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 282,778 |
| 2020-06-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 270,350 |
| 2020-06-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 40,628 |
| 2020-06-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 80,135 |
| 2020-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,365 |
| 2020-06-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 36,973 |
| 2020-06-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 114,112 |
| 2020-06-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 96,686 |
| 2020-06-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 78,065 |
| 2020-06-08 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 214,524 |
| 2020-06-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 99,236 |
| 2020-06-04 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 101,456 |
| 2020-06-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 88,911 |
| 2020-06-02 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 353,482 |
| 2020-06-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 49,713 |
| 2020-05-29 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 61,504 |
| 2020-05-28 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 54,681 |
| 2020-05-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 64,743 |
| 2020-05-26 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 178,373 |
| 2020-05-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 78,527 |
| 2020-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,198 |
| 2020-05-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 225,959 |
| 2020-05-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 67,823 |
| 2020-05-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 235,885 |
| 2020-05-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 199,358 |
| 2020-05-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 242,916 |
| 2020-05-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 494,961 |
| 2020-05-12 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 233,597 |
| 2020-05-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 155,023 |
| 2020-05-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 296,451 |
| 2020-05-07 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 279,610 |
| 2020-05-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 83,989 |
| 2020-05-05 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 123,419 |
| 2020-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 77,618 |
| 2020-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 346,518 |
| 2020-04-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 110,320 |
| 2020-04-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 83,559 |
| 2020-04-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 51,640 |
| 2020-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 150,967 |
| 2020-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,657 |
| 2020-04-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 34,984 |
| 2020-04-22 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 56,220 |
| 2020-04-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,075 |
| 2020-04-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 33,368 |
| 2020-04-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 13,010 |
| 2020-04-16 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 187,215 |
| 2020-04-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 24,914 |
| 2020-04-14 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 16,056 |
| 2020-04-13 | $0.26 | $0.27 | $0.20 | $0.26 | $0.26 | 46,185 |
| 2020-04-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 16,746 |
| 2020-04-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,500 |
| 2020-04-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 11,270 |
| 2020-04-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 45,200 |
| 2020-04-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,353 |
| 2020-04-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 34,157 |
| 2020-04-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,285 |
| 2020-03-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,716 |
| 2020-03-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 54,150 |
| 2020-03-27 | $0.39 | $0.39 | $0.21 | $0.28 | $0.28 | 81,436 |
| 2020-03-26 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 31,941 |
| 2020-03-25 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 45,836 |
| 2020-03-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,955 |
| 2020-03-23 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 19,280 |
| 2020-03-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 95,864 |
| 2020-03-19 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 27,167 |
| 2020-03-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 58,731 |
| 2020-03-17 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 45,820 |
| 2020-03-16 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 37,774 |
| 2020-03-13 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 146,955 |
| 2020-03-12 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 112,479 |
| 2020-03-11 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 215,638 |
| 2020-03-10 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 118,355 |
| 2020-03-09 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 155,679 |
| 2020-03-06 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 155,061 |
| 2020-03-05 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 52,385 |
| 2020-03-04 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 50,168 |
| 2020-03-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 107,427 |
| 2020-03-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 40,621 |
| 2020-02-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 354,376 |
| 2020-02-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 50,219 |
| 2020-02-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,415 |
| 2020-02-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 55,700 |
| 2020-02-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 88,238 |
| 2020-02-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 52,440 |
| 2020-02-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 42,381 |
| 2020-02-19 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 80,430 |
| 2020-02-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 51,680 |
| 2020-02-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 76,800 |
| 2020-02-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,704 |
| 2020-02-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 45,128 |
| 2020-02-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,598 |
| 2020-02-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 38,300 |
| 2020-02-07 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 57,283 |
| 2020-02-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 57,148 |
| 2020-02-05 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 68,835 |
| 2020-02-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 172,617 |
| 2020-02-03 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 94,820 |
| 2020-01-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 101,332 |
| 2020-01-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 185,404 |
| 2020-01-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 58,162 |
| 2020-01-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 39,820 |
| 2020-01-27 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 101,740 |
| 2020-01-24 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 65,210 |
| 2020-01-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 29,715 |
| 2020-01-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 110,158 |
| 2020-01-21 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 112,370 |
| 2020-01-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,603 |
| 2020-01-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 49,108 |
| 2020-01-15 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 47,003 |
| 2020-01-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 83,750 |
| 2020-01-13 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 138,297 |
| 2020-01-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 56,650 |
| 2020-01-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 24,120 |
| 2020-01-08 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 69,124 |
| 2020-01-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 18,180 |
| 2020-01-06 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 43,044 |
| 2020-01-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 25,020 |
| 2020-01-02 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 29,460 |
| 2019-12-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 78,930 |
| 2019-12-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,581 |
| 2019-12-27 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 37,014 |
| 2019-12-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 47,624 |
| 2019-12-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,000 |
| 2019-12-23 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 17,470 |
| 2019-12-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 60,428 |
| 2019-12-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 41,385 |
| 2019-12-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 47,309 |
| 2019-12-17 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 35,695 |
| 2019-12-16 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 19,880 |
| 2019-12-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 25,920 |
| 2019-12-12 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 33,263 |
| 2019-12-11 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 70,013 |
| 2019-12-10 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 226,256 |
| 2019-12-09 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 19,087 |
| 2019-12-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,450 |
| 2019-12-05 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 29,104 |
| 2019-12-04 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 31,721 |
| 2019-12-03 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 25,605 |
| 2019-12-02 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 56,099 |
| 2019-11-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 10,500 |
| 2019-11-27 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 54,870 |
| 2019-11-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,437 |
| 2019-11-25 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 110,032 |
| 2019-11-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 34,056 |
| 2019-11-21 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 18,200 |
| 2019-11-20 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 58,464 |
| 2019-11-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 29,115 |
| 2019-11-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 44,700 |
| 2019-11-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 69,910 |
| 2019-11-14 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 29,800 |
| 2019-11-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,213 |
| 2019-11-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 33,301 |
| 2019-11-11 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 47,355 |
| 2019-11-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 18,272 |
| 2019-11-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 23,819 |
| 2019-11-06 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 7,235 |
| 2019-11-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,500 |
| 2019-11-04 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 88,290 |
| 2019-11-01 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 49,254 |
| 2019-10-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 30,187 |
| 2019-10-30 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 78,994 |
| 2019-10-29 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 14,980 |
| 2019-10-28 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 52,716 |
| 2019-10-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 190,974 |
| 2019-10-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 23,666 |
| 2019-10-23 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 34,425 |
| 2019-10-22 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 33,399 |
| 2019-10-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,818 |
| 2019-10-18 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 82,932 |
| 2019-10-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 47,794 |
| 2019-10-16 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 37,749 |
| 2019-10-15 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 121,358 |
| 2019-10-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,129 |
| 2019-10-11 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 13,932 |
| 2019-10-10 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 38,634 |
| 2019-10-09 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 15,120 |
| 2019-10-08 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 32,083 |
| 2019-10-07 | $0.41 | $0.41 | $0.31 | $0.37 | $0.37 | 41,761 |
| 2019-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-10-03 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 52,049 |
| 2019-10-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 45,400 |
| 2019-10-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 45,600 |
| 2019-09-30 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 78,342 |
| 2019-09-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 49,000 |
| 2019-09-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 32,540 |
| 2019-09-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 20,943 |
| 2019-09-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 31,625 |
| 2019-09-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 81,695 |
| 2019-09-20 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 71,006 |
| 2019-09-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 52,325 |
| 2019-09-18 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 74,936 |
| 2019-09-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,670 |
| 2019-09-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 96,554 |
| 2019-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67,104 |
| 2019-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47,900 |
| 2019-09-11 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 34,260 |
| 2019-09-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 21,858 |
| 2019-09-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 37,959 |
| 2019-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,870 |
| 2019-09-05 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 16,140 |
| 2019-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,620 |
| 2019-09-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,551 |
| 2019-08-30 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 54,896 |
| 2019-08-29 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 21,261 |
| 2019-08-28 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 21,275 |
| 2019-08-27 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 36,767 |
| 2019-08-26 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 14,700 |
| 2019-08-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,966 |
| 2019-08-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 76,341 |
| 2019-08-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 37,706 |
| 2019-08-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 30,978 |
| 2019-08-19 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 61,589 |
| 2019-08-16 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 26,838 |
| 2019-08-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 10,105 |
| 2019-08-14 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 328,089 |
| 2019-08-13 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 73,061 |
| 2019-08-12 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 206,039 |
| 2019-08-09 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 49,350 |
| 2019-08-08 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 78,286 |
| 2019-08-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 83,153 |
| 2019-08-06 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 111,404 |
| 2019-08-05 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 26,583 |
| 2019-08-02 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 100,815 |
| 2019-08-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 76,838 |
| 2019-07-31 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 107,440 |
| 2019-07-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 498,220 |
| 2019-07-29 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 149,338 |
| 2019-07-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 124,206 |
| 2019-07-25 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 47,198 |
| 2019-07-24 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 750,084 |
| 2019-07-23 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 70,043 |
| 2019-07-22 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 48,603 |
| 2019-07-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 48,550 |
| 2019-07-18 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 113,367 |
| 2019-07-17 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 119,524 |
| 2019-07-16 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 226,310 |
| 2019-07-15 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 105,479 |
| 2019-07-12 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 82,538 |
| 2019-07-11 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 97,044 |
| 2019-07-10 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 198,349 |
| 2019-07-09 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 60,021 |
| 2019-07-08 | $0.60 | $0.65 | $0.56 | $0.59 | $0.59 | 38,049 |
| 2019-07-05 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 42,636 |
| 2019-07-03 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 17,228 |
| 2019-07-02 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 40,081 |
| 2019-07-01 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 12,463 |
| 2019-06-28 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 32,900 |
| 2019-06-27 | $0.56 | $0.62 | $0.55 | $0.61 | $0.61 | 24,299 |
| 2019-06-26 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 82,827 |
| 2019-06-25 | $0.55 | $0.66 | $0.55 | $0.59 | $0.59 | 66,918 |
| 2019-06-24 | $0.72 | $0.72 | $0.55 | $0.56 | $0.56 | 252,496 |
| 2019-06-21 | $0.69 | $0.72 | $0.61 | $0.62 | $0.62 | 35,023 |
| 2019-06-20 | $0.67 | $0.68 | $0.62 | $0.67 | $0.67 | 25,212 |
| 2019-06-19 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 34,447 |
| 2019-06-18 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 20,061 |
| 2019-06-17 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 33,631 |
| 2019-06-14 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 44,679 |
| 2019-06-13 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 33,450 |
| 2019-06-12 | $0.74 | $0.75 | $0.67 | $0.72 | $0.72 | 107,993 |
| 2019-06-11 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 115,376 |
| 2019-06-10 | $0.70 | $0.75 | $0.63 | $0.70 | $0.70 | 53,526 |
| 2019-06-07 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 40,955 |
| 2019-06-06 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 32,983 |
| 2019-06-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 30,877 |
| 2019-06-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 12,730 |
| 2019-06-03 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 26,066 |
| 2019-05-31 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 14,700 |
| 2019-05-30 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 31,713 |
| 2019-05-29 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 22,505 |
| 2019-05-28 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 71,650 |
| 2019-05-24 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 8,500 |
| 2019-05-23 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 53,077 |
| 2019-05-22 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 15,758 |
| 2019-05-21 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 39,762 |
| 2019-05-20 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 12,484 |
| 2019-05-17 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 15,845 |
| 2019-05-16 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 15,850 |
| 2019-05-15 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 29,542 |
| 2019-05-14 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 40,229 |
| 2019-05-13 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 41,526 |
| 2019-05-10 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 16,445 |
| 2019-05-09 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 8,840 |
| 2019-05-08 | $0.48 | $0.55 | $0.42 | $0.47 | $0.47 | 35,459 |
| 2019-05-07 | $0.53 | $0.55 | $0.47 | $0.47 | $0.47 | 83,629 |
| 2019-05-06 | $0.47 | $0.63 | $0.46 | $0.53 | $0.53 | 92,717 |
| 2019-05-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 28,872 |
| 2019-05-02 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 10,169 |
| 2019-05-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,510 |
| 2019-04-30 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 38,970 |
| 2019-04-29 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 32,297 |
| 2019-04-26 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 47,923 |
| 2019-04-25 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 31,170 |
| 2019-04-24 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 45,962 |
| 2019-04-23 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 112,572 |
| 2019-04-22 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 93,272 |
| 2019-04-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 25,800 |
| 2019-04-17 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 198,200 |
| 2019-04-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 77,548 |
| 2019-04-15 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 17,810 |
| 2019-04-12 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 15,637 |
| 2019-04-11 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 57,500 |
| 2019-04-10 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 69,997 |
| 2019-04-09 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 113,517 |
| 2019-04-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 89,562 |
| 2019-04-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 20,833 |
| 2019-04-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 173,975 |
| 2019-04-03 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 63,330 |
| 2019-04-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 40,489 |
| 2019-04-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 15,234 |
| 2019-03-29 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 5,493 |
| 2019-03-28 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 41,159 |
| 2019-03-27 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 6,345 |
| 2019-03-26 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 6,630 |
| 2019-03-25 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 8,100 |
| 2019-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,111 |
| 2019-03-21 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 55,174 |
| 2019-03-20 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 7,230 |
| 2019-03-19 | $0.45 | $0.49 | $0.42 | $0.45 | $0.45 | 11,726 |
| 2019-03-18 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 17,005 |
| 2019-03-15 | $0.45 | $0.50 | $0.37 | $0.43 | $0.43 | 66,200 |
| 2019-03-14 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 31,618 |
| 2019-03-13 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 42,850 |
| 2019-03-12 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 8,026 |
| 2019-03-11 | $0.50 | $0.53 | $0.45 | $0.46 | $0.46 | 49,056 |
| 2019-03-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 4,946 |
| 2019-03-07 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 15,027 |
| 2019-03-06 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 16,533 |
| 2019-03-05 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 5,949 |
| 2019-03-04 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 34,459 |
| 2019-03-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 23,916 |
| 2019-02-28 | $0.46 | $0.51 | $0.44 | $0.49 | $0.49 | 40,020 |
| 2019-02-27 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 6,850 |
| 2019-02-26 | $0.42 | $0.53 | $0.42 | $0.42 | $0.42 | 23,880 |
| 2019-02-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 26,250 |
| 2019-02-22 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 20,550 |
| 2019-02-21 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 13,575 |
| 2019-02-20 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 59,482 |
| 2019-02-19 | $0.43 | $0.47 | $0.42 | $0.43 | $0.43 | 13,171 |
| 2019-02-15 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 51,184 |
| 2019-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,760 |
| 2019-02-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 54,778 |
| 2019-02-12 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 53,802 |
| 2019-02-11 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 12,750 |
| 2019-02-08 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 10,257 |
| 2019-02-07 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 50,968 |
| 2019-02-06 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 62,540 |
| 2019-02-05 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 26,388 |
| 2019-02-04 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 13,448 |
| 2019-02-01 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 5,500 |
| 2019-01-31 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 64,923 |
| 2019-01-30 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 18,354 |
| 2019-01-29 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 15,075 |
| 2019-01-28 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 48,527 |
| 2019-01-25 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 33,141 |
| 2019-01-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 17,129 |
| 2019-01-23 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 23,525 |
| 2019-01-22 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 17,154 |
| 2019-01-18 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 9,825 |
| 2019-01-17 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 9,044 |
| 2019-01-16 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 6,474 |
| 2019-01-15 | $0.49 | $0.49 | $0.41 | $0.47 | $0.47 | 21,050 |
| 2019-01-14 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 7,850 |
| 2019-01-11 | $0.49 | $0.50 | $0.43 | $0.49 | $0.49 | 21,496 |
| 2019-01-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 6,438 |
| 2019-01-09 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 89,783 |
| 2019-01-08 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 17,627 |
| 2019-01-07 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 14,300 |
| 2019-01-04 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 20,395 |
| 2019-01-03 | $0.51 | $0.51 | $0.37 | $0.46 | $0.46 | 32,705 |
| 2019-01-02 | $0.40 | $0.51 | $0.35 | $0.36 | $0.36 | 135,102 |
| 2018-12-31 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 77,863 |
| 2018-12-28 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 32,841 |
| 2018-12-27 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 35,394 |
| 2018-12-26 | $0.45 | $0.46 | $0.39 | $0.39 | $0.39 | 54,938 |
| 2018-12-24 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 46,272 |
| 2018-12-21 | $0.41 | $0.52 | $0.40 | $0.51 | $0.51 | 99,604 |
| 2018-12-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 51,405 |
| 2018-12-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 58,716 |
| 2018-12-18 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 28,679 |
| 2018-12-17 | $0.43 | $0.52 | $0.43 | $0.43 | $0.43 | 56,566 |
| 2018-12-14 | $0.46 | $0.49 | $0.42 | $0.47 | $0.47 | 57,834 |
| 2018-12-13 | $0.43 | $0.54 | $0.41 | $0.42 | $0.42 | 58,243 |
| 2018-12-12 | $0.52 | $0.56 | $0.50 | $0.51 | $0.51 | 74,364 |
| 2018-12-11 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 76,794 |
| 2018-12-10 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 29,455 |
| 2018-12-07 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 131,480 |
| 2018-12-06 | $0.70 | $0.70 | $0.57 | $0.58 | $0.58 | 32,656 |
| 2018-12-04 | $0.70 | $0.70 | $0.56 | $0.57 | $0.57 | 66,390 |
| 2018-12-03 | $0.57 | $0.74 | $0.57 | $0.69 | $0.69 | 47,474 |
| 2018-11-30 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 32,317 |
| 2018-11-29 | $0.73 | $0.73 | $0.63 | $0.67 | $0.67 | 34,557 |
| 2018-11-28 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 37,653 |
| 2018-11-27 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 34,511 |
| 2018-11-26 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 43,659 |
| 2018-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 307 |
| 2018-11-21 | $0.68 | $0.68 | $0.56 | $0.64 | $0.64 | 41,856 |
| 2018-11-20 | $0.66 | $0.70 | $0.60 | $0.63 | $0.63 | 69,931 |
| 2018-11-19 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 110,579 |
| 2018-11-16 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 26,965 |
| 2018-11-15 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 25,395 |
| 2018-11-14 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 21,303 |
| 2018-11-13 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 17,930 |
| 2018-11-12 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 34,050 |
| 2018-11-09 | $0.75 | $0.75 | $0.62 | $0.75 | $0.75 | 110,085 |
| 2018-11-08 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 48,466 |
| 2018-11-07 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 29,374 |
| 2018-11-06 | $0.68 | $0.70 | $0.60 | $0.70 | $0.70 | 58,985 |
| 2018-11-05 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 37,488 |
| 2018-11-02 | $0.66 | $0.75 | $0.62 | $0.63 | $0.63 | 29,455 |
| 2018-11-01 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 47,232 |
| 2018-10-31 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 50,225 |
| 2018-10-30 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 24,365 |
| 2018-10-29 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 34,861 |
| 2018-10-26 | $0.65 | $0.76 | $0.65 | $0.73 | $0.73 | 71,614 |
| 2018-10-25 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 76,278 |
| 2018-10-24 | $0.64 | $0.65 | $0.56 | $0.65 | $0.65 | 72,793 |
| 2018-10-23 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 64,000 |
| 2018-10-22 | $0.77 | $0.77 | $0.65 | $0.68 | $0.68 | 166,284 |
| 2018-10-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 15,215 |
| 2018-10-18 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 30,840 |
| 2018-10-17 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 66,000 |
| 2018-10-16 | $0.78 | $0.86 | $0.78 | $0.81 | $0.81 | 67,105 |
| 2018-10-15 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 133,674 |
| 2018-10-12 | $0.78 | $0.84 | $0.75 | $0.84 | $0.84 | 48,435 |
| 2018-10-11 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 45,285 |
| 2018-10-10 | $0.75 | $0.79 | $0.70 | $0.79 | $0.79 | 56,420 |
| 2018-10-09 | $0.81 | $0.81 | $0.65 | $0.75 | $0.75 | 229,100 |
| 2018-10-08 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 107,211 |
| 2018-10-05 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 31,566 |
| 2018-10-04 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 62,049 |
| 2018-10-03 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 91,564 |
| 2018-10-02 | $0.92 | $0.94 | $0.84 | $0.92 | $0.92 | 62,162 |
| 2018-10-01 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 106,469 |
| 2018-09-28 | $0.89 | $0.91 | $0.85 | $0.91 | $0.91 | 67,578 |
| 2018-09-27 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 51,788 |
| 2018-09-26 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 32,776 |
| 2018-09-25 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 61,128 |
| 2018-09-24 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 80,584 |
| 2018-09-21 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 70,527 |
| 2018-09-20 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 79,439 |
| 2018-09-19 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 31,107 |
| 2018-09-18 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 26,835 |
| 2018-09-17 | $0.85 | $0.95 | $0.83 | $0.90 | $0.90 | 121,642 |
| 2018-09-14 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 29,428 |
| 2018-09-13 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 71,688 |
| 2018-09-12 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 35,337 |
| 2018-09-11 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 73,738 |
| 2018-09-10 | $0.93 | $0.93 | $0.81 | $0.90 | $0.90 | 146,369 |
| 2018-09-07 | $1.02 | $1.05 | $0.99 | $1.01 | $1.01 | 199,362 |
| 2018-09-06 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 22,564 |
| 2018-09-05 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 79,518 |
| 2018-09-04 | $1.02 | $1.05 | $0.96 | $0.97 | $0.97 | 89,446 |
| 2018-08-31 | $0.97 | $1.04 | $0.95 | $1.03 | $1.03 | 278,458 |
| 2018-08-30 | $0.89 | $0.98 | $0.87 | $0.95 | $0.95 | 223,614 |
| 2018-08-29 | $0.89 | $0.92 | $0.85 | $0.86 | $0.86 | 68,116 |
| 2018-08-28 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 114,448 |
| 2018-08-27 | $0.73 | $0.95 | $0.72 | $0.89 | $0.89 | 283,925 |
| 2018-08-24 | $0.73 | $0.78 | $0.70 | $0.73 | $0.73 | 85,132 |
| 2018-08-23 | $0.77 | $0.80 | $0.69 | $0.77 | $0.77 | 327,524 |
| 2018-08-22 | $0.82 | $0.87 | $0.74 | $0.77 | $0.77 | 269,824 |
| 2018-08-21 | $1.00 | $1.01 | $0.70 | $0.87 | $0.87 | 547,757 |
| 2018-08-20 | $1.08 | $1.09 | $0.96 | $1.01 | $1.01 | 329,360 |
| 2018-08-17 | $1.25 | $1.27 | $1.03 | $1.04 | $1.04 | 437,066 |
| 2018-08-16 | $1.00 | $1.25 | $0.98 | $1.17 | $1.17 | 790,537 |
| 2018-08-15 | $1.14 | $1.26 | $0.93 | $0.99 | $0.99 | 765,028 |
| 2018-08-14 | $0.75 | $1.55 | $0.71 | $1.06 | $1.06 | 1,664,057 |
| 2018-08-13 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 63,711 |
| 2018-08-10 | $0.68 | $0.75 | $0.62 | $0.70 | $0.70 | 269,415 |
| 2018-08-09 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 125,285 |
| 2018-08-08 | $0.59 | $0.68 | $0.58 | $0.67 | $0.67 | 226,901 |
| 2018-08-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 95,447 |
| 2018-08-06 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 87,562 |
| 2018-08-03 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 174,614 |
| 2018-08-02 | $0.69 | $0.69 | $0.57 | $0.60 | $0.60 | 275,037 |
| 2018-08-01 | $0.58 | $0.69 | $0.57 | $0.65 | $0.65 | 732,414 |
| 2018-07-31 | $0.38 | $0.60 | $0.38 | $0.55 | $0.55 | 755,850 |
| 2018-07-30 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 9,293 |
| 2018-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,915 |
| 2018-07-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 37,101 |
| 2018-07-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 19,013 |
| 2018-07-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 16,021 |
| 2018-07-23 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 69,050 |
| 2018-07-20 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 78,076 |
| 2018-07-19 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 156,420 |
| 2018-07-18 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 99,060 |
| 2018-07-17 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 24,825 |
| 2018-07-16 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 136,706 |
| 2018-07-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 64,599 |
| 2018-07-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 64,780 |
| 2018-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,286 |
| 2018-07-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 64,810 |
| 2018-07-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 56,195 |
| 2018-07-06 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 71,025 |
| 2018-07-05 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 93,234 |
| 2018-07-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,050 |
| 2018-07-02 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 24,066 |
| 2018-06-29 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 84,946 |
| 2018-06-28 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 95,201 |
| 2018-06-27 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 201,979 |
| 2018-06-26 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 171,349 |
| 2018-06-25 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 336,297 |
| 2018-06-22 | $0.33 | $0.38 | $0.32 | $0.35 | $0.35 | 219,784 |
| 2018-06-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 131,058 |
| 2018-06-20 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 130,652 |
| 2018-06-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 197,463 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,179 |
| 2018-06-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 12,400 |
| 2018-06-14 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 78,370 |
| 2018-06-13 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 165,368 |
| 2018-06-12 | $0.34 | $0.35 | $0.28 | $0.30 | $0.30 | 161,345 |
| 2018-06-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 7,150 |
| 2018-06-08 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 33,648 |
| 2018-06-07 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 40,721 |
| 2018-06-06 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 157,014 |
| 2018-06-05 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 165,797 |
| 2018-06-04 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 74,914 |
| 2018-06-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 22,537 |
| 2018-05-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 10,850 |
| 2018-05-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 106,821 |
| 2018-05-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 87,551 |
| 2018-05-25 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 111,609 |
| 2018-05-24 | $0.39 | $0.39 | $0.31 | $0.38 | $0.38 | 63,851 |
| 2018-05-23 | $0.33 | $0.40 | $0.31 | $0.39 | $0.39 | 138,847 |
| 2018-05-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 117,679 |
| 2018-05-21 | $0.31 | $0.43 | $0.31 | $0.34 | $0.34 | 220,495 |
| 2018-05-18 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 34,997 |
| 2018-05-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 235,610 |
| 2018-05-16 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 66,726 |
| 2018-05-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 103,710 |
| 2018-05-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 75,609 |
| 2018-05-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 136,970 |
| 2018-05-10 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 136,875 |
| 2018-05-09 | $0.45 | $0.45 | $0.34 | $0.35 | $0.35 | 76,423 |
| 2018-05-08 | $0.39 | $0.41 | $0.34 | $0.38 | $0.38 | 190,535 |
| 2018-05-07 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 192,030 |
| 2018-05-04 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 215,561 |
| 2018-05-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 65,100 |
| 2018-05-02 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 74,580 |
| 2018-05-01 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 30,929 |
| 2018-04-30 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 45,031 |
| 2018-04-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2018-04-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 52,935 |
| 2018-04-25 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 74,472 |
| 2018-04-24 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 70,464 |
| 2018-04-23 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 46,795 |
| 2018-04-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 37,896 |
| 2018-04-19 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 68,860 |
| 2018-04-18 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 188,180 |
| 2018-04-17 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 117,600 |
| 2018-04-16 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 173,901 |
| 2018-04-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 67,281 |
| 2018-04-12 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 26,430 |
| 2018-04-11 | $0.44 | $0.46 | $0.36 | $0.36 | $0.36 | 72,450 |
| 2018-04-10 | $0.44 | $0.47 | $0.39 | $0.46 | $0.46 | 11,300 |
| 2018-04-09 | $0.50 | $0.50 | $0.38 | $0.49 | $0.49 | 25,000 |
| 2018-04-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,720 |
| 2018-04-05 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 16,750 |
| 2018-04-04 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 28,819 |
| 2018-04-03 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 39,640 |
| 2018-04-02 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 33,438 |
| 2018-03-29 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 6,500 |
| 2018-03-28 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 46,200 |
| 2018-03-27 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 18,237 |
| 2018-03-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 17,180 |
| 2018-03-23 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 96,850 |
| 2018-03-22 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 16,189 |
| 2018-03-21 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 4,500 |
| 2018-03-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,550 |
| 2018-03-19 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 19,954 |
| 2018-03-16 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 3,865 |
| 2018-03-15 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,431 |
| 2018-03-14 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 12,321 |
| 2018-03-13 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 21,050 |
| 2018-03-12 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 2,866 |
| 2018-03-09 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 23,301 |
| 2018-03-08 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 59,215 |
| 2018-03-07 | $0.54 | $0.64 | $0.54 | $0.55 | $0.55 | 36,620 |
| 2018-03-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 38,230 |
| 2018-03-05 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 36,891 |
| 2018-03-02 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 28,655 |
| 2018-03-01 | $0.55 | $0.65 | $0.55 | $0.59 | $0.59 | 27,840 |
| 2018-02-28 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 33,373 |
| 2018-02-27 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 80,274 |
| 2018-02-26 | $0.72 | $0.72 | $0.57 | $0.60 | $0.60 | 176,367 |
| 2018-02-23 | $0.65 | $0.75 | $0.63 | $0.68 | $0.68 | 325,722 |
| 2018-02-22 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 13,484 |
| 2018-02-21 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 9,934 |
| 2018-02-20 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 14,725 |
| 2018-02-16 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 18,695 |
| 2018-02-15 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 25,425 |
| 2018-02-14 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 20,333 |
| 2018-02-13 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 4,534 |
| 2018-02-12 | $0.66 | $0.66 | $0.56 | $0.61 | $0.61 | 44,630 |
| 2018-02-09 | $0.70 | $0.70 | $0.56 | $0.60 | $0.60 | 91,904 |
| 2018-02-08 | $0.54 | $0.69 | $0.54 | $0.64 | $0.64 | 161,993 |
| 2018-02-07 | $0.57 | $0.57 | $0.46 | $0.54 | $0.54 | 101,217 |
| 2018-02-06 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 11,150 |
| 2018-02-05 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 79,134 |
| 2018-02-02 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 27,650 |
| 2018-02-01 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 14,228 |
| 2018-01-31 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,294 |
| 2018-01-30 | $0.65 | $0.67 | $0.60 | $0.66 | $0.66 | 30,870 |
| 2018-01-29 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 17,400 |
| 2018-01-26 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 40,348 |
| 2018-01-25 | $0.63 | $0.68 | $0.62 | $0.67 | $0.67 | 116,401 |
| 2018-01-24 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 52,620 |
| 2018-01-23 | $0.65 | $0.79 | $0.59 | $0.62 | $0.62 | 446,401 |
| 2018-01-22 | $0.72 | $0.73 | $0.60 | $0.66 | $0.66 | 195,005 |
| 2018-01-19 | $0.60 | $0.75 | $0.60 | $0.72 | $0.72 | 221,264 |
| 2018-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22,577 |
| 2018-01-17 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 13,700 |
| 2018-01-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 12,500 |
| 2018-01-12 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 12,581 |
| 2018-01-11 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-01-10 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 14,500 |
| 2018-01-09 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 14,900 |
| 2018-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,278 |
| 2018-01-05 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 18,309 |
| 2018-01-04 | $0.57 | $0.60 | $0.52 | $0.52 | $0.52 | 20,095 |
| 2018-01-03 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 21,460 |
| 2018-01-02 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 50,056 |
| 2017-12-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 32,740 |
| 2017-12-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 33,212 |
| 2017-12-27 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 72,943 |
| 2017-12-26 | $0.55 | $0.83 | $0.55 | $0.75 | $0.75 | 101,644 |
| 2017-12-22 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 22,300 |
| 2017-12-21 | $0.60 | $0.64 | $0.55 | $0.60 | $0.60 | 40,549 |
| 2017-12-20 | $0.66 | $0.67 | $0.56 | $0.60 | $0.60 | 15,840 |
| 2017-12-19 | $0.62 | $0.64 | $0.56 | $0.63 | $0.63 | 31,747 |
| 2017-12-18 | $0.62 | $0.64 | $0.56 | $0.64 | $0.64 | 47,489 |
| 2017-12-15 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 5,500 |
| 2017-12-14 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 15,600 |
| 2017-12-13 | $0.68 | $0.68 | $0.52 | $0.67 | $0.67 | 63,625 |
| 2017-12-12 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 25,200 |
| 2017-12-11 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 26,300 |
| 2017-12-08 | $0.67 | $0.69 | $0.60 | $0.66 | $0.66 | 50,192 |
| 2017-12-07 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 65,002 |
| 2017-12-06 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 24,455 |
| 2017-12-05 | $0.80 | $0.80 | $0.68 | $0.71 | $0.71 | 79,198 |
| 2017-12-04 | $0.82 | $0.82 | $0.74 | $0.80 | $0.80 | 31,510 |
| 2017-12-01 | $0.75 | $0.82 | $0.74 | $0.80 | $0.80 | 26,700 |
| 2017-11-30 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 11,560 |
| 2017-11-29 | $0.82 | $0.84 | $0.75 | $0.80 | $0.80 | 17,600 |
| 2017-11-28 | $0.82 | $0.88 | $0.78 | $0.82 | $0.82 | 35,230 |
| 2017-11-27 | $0.78 | $0.81 | $0.73 | $0.77 | $0.77 | 92,432 |
| 2017-11-24 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 14,437 |
| 2017-11-22 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 49,500 |
| 2017-11-21 | $0.85 | $0.89 | $0.78 | $0.78 | $0.78 | 43,328 |
| 2017-11-20 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 18,380 |
| 2017-11-17 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 3,490 |
| 2017-11-16 | $0.86 | $0.86 | $0.73 | $0.73 | $0.73 | 82,195 |
| 2017-11-15 | $0.88 | $0.98 | $0.81 | $0.89 | $0.89 | 63,950 |
| 2017-11-14 | $0.86 | $0.96 | $0.86 | $0.92 | $0.92 | 16,200 |
| 2017-11-13 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 39,898 |
| 2017-11-10 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 69,276 |
| 2017-11-09 | $1.05 | $1.05 | $0.83 | $0.85 | $0.85 | 74,909 |
| 2017-11-08 | $1.21 | $1.25 | $0.90 | $1.06 | $1.06 | 150,373 |
| 2017-11-07 | $0.91 | $1.50 | $0.88 | $1.03 | $1.03 | 13,390 |
Iota Communications Inc (IOTC) News Headlines
Recent Iota Communications Inc (IOTC) News
Similar Companies to Iota Communications Inc (IOTC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |