Intervest Offices & Warehouses (IOWFF) Exchange: EXPM
Data as of May 9, 2025
$22.20 ($0.00) 0.00%
Intervest Offices & Warehouses - Daily Information
Click for more stock information on Intervest Offices & Warehouses.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $22.20 |
| Previous Close | $22.20 |
| High | $22.20 |
| Low | $22.20 |
| Adjusted Open | $22.20 |
| Previous Adjusted Close | $22.20 |
| Adjusted High | $22.20 |
| Adjusted Low | $22.20 |
About Intervest Offices & Warehouses (IOWFF)
Intervest Offices & Warehouses
Invest in Intervest Offices & Warehouses (IOWFF)
Historical Stock Data for Intervest Offices & Warehouses (IOWFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-05-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-05-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-05-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-05-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-05-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-04-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-03-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-02-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-12-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-11-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-11-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 177 |
| 2023-11-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-27 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-22 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-16 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-15 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-14 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-13 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-09 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-08 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-07 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-06 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-01 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-31 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-30 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-27 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-26 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-25 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-23 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-19 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-16 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-13 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-12 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-09 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-06 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-05 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-04 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-10-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-27 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-26 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-25 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-22 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-19 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-15 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-14 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-13 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-12 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-08 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-07 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-06 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-05 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-09-01 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-31 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-30 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-25 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-23 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 487 |
| 2023-08-22 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-16 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-15 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-14 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-09 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-08 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-07 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-04 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-08-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 177 |
Intervest Offices & Warehouses (IOWFF) News Headlines
Recent Intervest Offices & Warehouses (IOWFF) News
Similar Companies to Intervest Offices & Warehouses (IOWFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |