International Petroleum Corp (IPCFF) Exchange: PINK
Data as of May 2, 2025
$13.88 ($0.29) 2.13%
International Petroleum Corp - Daily Information
Click for more stock information on International Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.88 |
| Previous Close | $13.88 |
| High | $13.88 |
| Low | $13.88 |
| Adjusted Open | $13.88 |
| Previous Adjusted Close | $13.88 |
| Adjusted High | $13.88 |
| Adjusted Low | $13.88 |
About International Petroleum Corp (IPCFF)
International Petroleum
Invest in International Petroleum Corp (IPCFF)
Historical Stock Data for International Petroleum Corp (IPCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 1,134 |
| 2025-05-01 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 1,000 |
| 2025-04-30 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 8,650 |
| 2025-04-29 | $14.16 | $14.19 | $14.14 | $14.19 | $14.19 | 1,893 |
| 2025-04-28 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 1,300 |
| 2025-04-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 4,235 |
| 2025-04-24 | $14.59 | $14.59 | $14.54 | $14.54 | $14.54 | 11,352 |
| 2025-04-23 | $14.37 | $14.53 | $14.25 | $14.25 | $14.25 | 4,777 |
| 2025-04-22 | $14.13 | $14.16 | $14.13 | $14.16 | $14.16 | 1,998 |
| 2025-04-21 | $14.20 | $14.20 | $13.87 | $13.87 | $13.87 | 2,407 |
| 2025-04-17 | $14.27 | $14.35 | $14.27 | $14.34 | $14.34 | 1,535 |
| 2025-04-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,375 |
| 2025-04-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 3,200 |
| 2025-04-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 5,340 |
| 2025-04-11 | $12.36 | $12.90 | $12.36 | $12.90 | $12.90 | 6,891 |
| 2025-04-10 | $12.21 | $12.32 | $12.21 | $12.32 | $12.32 | 1,172 |
| 2025-04-09 | $11.87 | $13.32 | $11.87 | $13.15 | $13.15 | 14,024 |
| 2025-04-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 24,743 |
| 2025-04-07 | $11.50 | $12.18 | $11.50 | $12.17 | $12.17 | 12,510 |
| 2025-04-04 | $12.11 | $12.14 | $12.11 | $12.14 | $12.14 | 26,343 |
| 2025-04-03 | $13.76 | $13.76 | $13.72 | $13.75 | $13.75 | 22,270 |
| 2025-04-02 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 800 |
| 2025-04-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 724 |
| 2025-03-31 | $15.00 | $15.00 | $14.77 | $14.84 | $14.84 | 18,799 |
| 2025-03-28 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2,362 |
| 2025-03-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 305 |
| 2025-03-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 137 |
| 2025-03-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 893 |
| 2025-03-24 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 662 |
| 2025-03-21 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 4,433 |
| 2025-03-20 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 3,417 |
| 2025-03-19 | $15.54 | $15.54 | $14.95 | $15.03 | $15.03 | 12,844 |
| 2025-03-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 6,020 |
| 2025-03-17 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 9,357 |
| 2025-03-14 | $14.05 | $14.05 | $14.04 | $14.04 | $14.04 | 13,177 |
| 2025-03-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 3,301 |
| 2025-03-12 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 104 |
| 2025-03-11 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 2,578 |
| 2025-03-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2025-03-07 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 23,106 |
| 2025-03-06 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 5,251 |
| 2025-03-05 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 8,806 |
| 2025-03-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 5,622 |
| 2025-03-03 | $14.14 | $14.14 | $13.29 | $13.29 | $13.29 | 5,351 |
| 2025-02-28 | $14.20 | $14.20 | $14.14 | $14.14 | $14.14 | 24,772 |
| 2025-02-27 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 1,210 |
| 2025-02-26 | $14.72 | $14.74 | $14.72 | $14.74 | $14.74 | 8,752 |
| 2025-02-25 | $14.63 | $14.65 | $14.63 | $14.65 | $14.65 | 7,715 |
| 2025-02-24 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 6,796 |
| 2025-02-21 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 26,302 |
| 2025-02-20 | $14.60 | $14.90 | $14.60 | $14.77 | $14.77 | 15,775 |
| 2025-02-19 | $14.44 | $14.50 | $14.44 | $14.50 | $14.50 | 9,889 |
| 2025-02-18 | $14.00 | $14.40 | $14.00 | $14.40 | $14.40 | 9,672 |
| 2025-02-14 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 2,032 |
| 2025-02-13 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 864 |
| 2025-02-12 | $13.64 | $13.64 | $13.49 | $13.49 | $13.49 | 34,295 |
| 2025-02-11 | $13.23 | $13.25 | $13.11 | $13.17 | $13.17 | 47,731 |
| 2025-02-10 | $13.85 | $13.86 | $13.78 | $13.83 | $13.83 | 1,461 |
| 2025-02-07 | $13.37 | $13.39 | $13.35 | $13.35 | $13.35 | 3,721 |
| 2025-02-06 | $13.23 | $13.24 | $13.22 | $13.24 | $13.24 | 9,377 |
| 2025-02-05 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 500 |
| 2025-02-04 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 4,028 |
| 2025-02-03 | $12.90 | $13.03 | $12.90 | $12.98 | $12.98 | 3,652 |
| 2025-01-31 | $13.20 | $13.37 | $13.19 | $13.37 | $13.37 | 7,271 |
| 2025-01-30 | $13.32 | $13.46 | $13.32 | $13.35 | $13.35 | 14,792 |
| 2025-01-29 | $13.04 | $13.19 | $13.04 | $13.18 | $13.18 | 3,013 |
| 2025-01-28 | $12.04 | $13.05 | $12.04 | $13.04 | $13.04 | 1,084 |
| 2025-01-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 17,174 |
| 2025-01-24 | $13.13 | $13.14 | $12.97 | $12.97 | $12.97 | 17,779 |
| 2025-01-23 | $13.32 | $13.32 | $13.27 | $13.27 | $13.27 | 4,003 |
| 2025-01-22 | $13.46 | $13.52 | $13.46 | $13.49 | $13.49 | 5,499 |
| 2025-01-21 | $13.37 | $13.37 | $13.27 | $13.27 | $13.27 | 10,887 |
| 2025-01-17 | $13.19 | $13.19 | $13.18 | $13.18 | $13.18 | 17,574 |
| 2025-01-16 | $13.36 | $13.36 | $13.07 | $13.07 | $13.07 | 3,248 |
| 2025-01-15 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 3,709 |
| 2025-01-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 2,307 |
| 2025-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,617 |
| 2025-01-10 | $13.21 | $13.21 | $12.96 | $13.00 | $13.00 | 10,759 |
| 2025-01-08 | $12.33 | $12.36 | $12.33 | $12.36 | $12.36 | 3,362 |
| 2025-01-07 | $12.27 | $12.33 | $12.27 | $12.33 | $12.33 | 11,836 |
| 2025-01-06 | $12.25 | $12.45 | $12.25 | $12.34 | $12.34 | 10,259 |
| 2025-01-03 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 9,125 |
| 2025-01-02 | $12.02 | $12.02 | $11.91 | $11.91 | $11.91 | 12,874 |
| 2024-12-31 | $11.51 | $11.62 | $11.50 | $11.62 | $11.62 | 8,325 |
| 2024-12-30 | $11.28 | $11.33 | $11.28 | $11.33 | $11.33 | 6,931 |
| 2024-12-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 11,163 |
| 2024-12-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-12-24 | $11.03 | $11.21 | $11.03 | $11.21 | $11.21 | 7,845 |
| 2024-12-23 | $10.93 | $10.94 | $10.93 | $10.94 | $10.94 | 6,858 |
| 2024-12-20 | $10.48 | $10.65 | $10.48 | $10.63 | $10.63 | 1,515 |
| 2024-12-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 7,510 |
| 2024-12-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 26,372 |
| 2024-12-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-12-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 4,792 |
| 2024-12-13 | $11.29 | $11.44 | $11.26 | $11.44 | $11.44 | 5,783 |
| 2024-12-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,554 |
| 2024-12-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 4,090 |
| 2024-12-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 4,804 |
| 2024-12-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 3,153 |
| 2024-12-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 4,606 |
| 2024-12-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 3,098 |
| 2024-12-04 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,596 |
| 2024-12-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 4,103 |
| 2024-12-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 297 |
| 2024-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3,818 |
| 2024-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5,282 |
| 2024-11-26 | $10.87 | $10.93 | $10.87 | $10.93 | $10.93 | 5,742 |
| 2024-11-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 55,118 |
| 2024-11-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 6,859 |
| 2024-11-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 9,674 |
| 2024-11-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 8,644 |
| 2024-11-19 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 5,611 |
| 2024-11-18 | $10.46 | $10.49 | $10.46 | $10.47 | $10.47 | 8,876 |
| 2024-11-15 | $9.58 | $10.29 | $9.58 | $10.29 | $10.29 | 1,665 |
| 2024-11-14 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 5,684 |
| 2024-11-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 7,414 |
| 2024-11-12 | $10.57 | $10.65 | $10.54 | $10.54 | $10.54 | 14,724 |
| 2024-11-11 | $10.55 | $10.56 | $10.53 | $10.54 | $10.54 | 8,514 |
| 2024-11-08 | $10.67 | $10.72 | $10.67 | $10.69 | $10.69 | 4,387 |
| 2024-11-07 | $10.82 | $10.96 | $10.82 | $10.96 | $10.96 | 2,078 |
| 2024-11-06 | $10.94 | $10.94 | $10.89 | $10.93 | $10.93 | 4,700 |
| 2024-11-05 | $11.23 | $11.30 | $11.20 | $11.30 | $11.30 | 9,627 |
| 2024-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,750 |
| 2024-11-01 | $11.39 | $11.39 | $11.37 | $11.37 | $11.37 | 269 |
| 2024-10-31 | $11.29 | $11.29 | $11.23 | $11.25 | $11.25 | 6,203 |
| 2024-10-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1,570 |
| 2024-10-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 3,690 |
| 2024-10-28 | $11.55 | $11.55 | $11.47 | $11.48 | $11.48 | 13,825 |
| 2024-10-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 924 |
| 2024-10-24 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 165 |
| 2024-10-23 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 864 |
| 2024-10-22 | $11.60 | $11.85 | $11.60 | $11.85 | $11.85 | 5,889 |
| 2024-10-21 | $11.62 | $11.62 | $11.57 | $11.57 | $11.57 | 1,401 |
| 2024-10-18 | $11.67 | $11.67 | $11.49 | $11.49 | $11.49 | 2,169 |
| 2024-10-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 4,799 |
| 2024-10-16 | $11.96 | $11.96 | $11.88 | $11.88 | $11.88 | 2,608 |
| 2024-10-15 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 1,789 |
| 2024-10-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2024-10-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 1,404 |
| 2024-10-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 105 |
| 2024-10-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,714 |
| 2024-10-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 3,624 |
| 2024-10-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 2,366 |
| 2024-10-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 2,288 |
| 2024-10-03 | $12.80 | $13.01 | $12.80 | $13.01 | $13.01 | 5,169 |
| 2024-10-02 | $12.76 | $12.85 | $12.76 | $12.85 | $12.85 | 3,209 |
| 2024-10-01 | $12.07 | $12.07 | $12.04 | $12.04 | $12.04 | 6,124 |
| 2024-09-30 | $11.98 | $11.98 | $11.84 | $11.85 | $11.85 | 5,492 |
| 2024-09-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 3,215 |
| 2024-09-26 | $12.34 | $12.34 | $12.32 | $12.32 | $12.32 | 3,867 |
| 2024-09-25 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 2,832 |
| 2024-09-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 979 |
| 2024-09-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,863 |
| 2024-09-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 5,628 |
| 2024-09-19 | $12.77 | $12.77 | $12.75 | $12.75 | $12.75 | 3,815 |
| 2024-09-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 198 |
| 2024-09-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,778 |
| 2024-09-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 3,350 |
| 2024-09-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 834 |
| 2024-09-12 | $12.24 | $12.30 | $12.24 | $12.30 | $12.30 | 10,844 |
| 2024-09-11 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 217 |
| 2024-09-10 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 1,082 |
| 2024-09-09 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 1,851 |
| 2024-09-06 | $13.04 | $13.04 | $12.87 | $12.87 | $12.87 | 5,276 |
| 2024-09-05 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 989 |
| 2024-09-04 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 3,513 |
| 2024-09-03 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 3,513 |
| 2024-08-30 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 4,248 |
| 2024-08-29 | $14.87 | $14.87 | $14.86 | $14.86 | $14.86 | 9,555 |
| 2024-08-28 | $14.33 | $14.60 | $14.33 | $14.60 | $14.60 | 1,100 |
| 2024-08-27 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 420 |
| 2024-08-26 | $14.88 | $14.96 | $14.74 | $14.96 | $14.96 | 14,648 |
| 2024-08-23 | $14.41 | $14.64 | $14.41 | $14.64 | $14.64 | 11,500 |
| 2024-08-22 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 693 |
| 2024-08-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,450 |
| 2024-08-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,265 |
| 2024-08-19 | $14.30 | $14.32 | $14.30 | $14.30 | $14.30 | 4,203 |
| 2024-08-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 212 |
| 2024-08-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 3,095 |
| 2024-08-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 1,298 |
| 2024-08-13 | $13.90 | $13.90 | $13.89 | $13.89 | $13.89 | 4,401 |
| 2024-08-12 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 814 |
| 2024-08-09 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 1,000 |
| 2024-08-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 903 |
| 2024-08-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 3,654 |
| 2024-08-06 | $13.35 | $13.35 | $13.26 | $13.30 | $13.30 | 6,530 |
| 2024-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 7 |
| 2024-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-08-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 2,814 |
| 2024-07-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 3,300 |
| 2024-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 438 |
| 2024-07-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 3,060 |
| 2024-07-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 910 |
| 2024-07-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 3,303 |
| 2024-07-24 | $14.11 | $14.14 | $14.10 | $14.11 | $14.11 | 5,100 |
| 2024-07-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 206 |
| 2024-07-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 1,729 |
| 2024-07-19 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 5,700 |
| 2024-07-18 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 2,100 |
| 2024-07-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 1,534 |
| 2024-07-16 | $13.73 | $14.65 | $13.73 | $14.65 | $14.65 | 6,609 |
| 2024-07-15 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 1,555 |
| 2024-07-12 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 1,500 |
| 2024-07-11 | $14.38 | $14.45 | $14.36 | $14.36 | $14.36 | 5,756 |
| 2024-07-10 | $14.30 | $14.52 | $14.30 | $14.52 | $14.52 | 1,855 |
| 2024-07-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 4,092 |
| 2024-07-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 4,888 |
| 2024-07-05 | $13.89 | $13.97 | $13.88 | $13.97 | $13.97 | 4,242 |
| 2024-07-03 | $14.23 | $14.23 | $14.08 | $14.08 | $14.08 | 2,500 |
| 2024-07-02 | $13.99 | $14.06 | $13.99 | $14.06 | $14.06 | 9,242 |
| 2024-07-01 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-06-28 | $13.24 | $13.27 | $13.12 | $13.12 | $13.12 | 4,105 |
| 2024-06-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1,713 |
| 2024-06-26 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 1,035 |
| 2024-06-25 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 2,522 |
| 2024-06-24 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 318 |
| 2024-06-21 | $13.34 | $13.34 | $13.33 | $13.33 | $13.33 | 4,582 |
| 2024-06-20 | $13.39 | $13.45 | $13.39 | $13.45 | $13.45 | 5,994 |
| 2024-06-18 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 6,480 |
| 2024-06-17 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 1,542 |
| 2024-06-14 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 822 |
| 2024-06-13 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 800 |
| 2024-06-12 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 1,613 |
| 2024-06-11 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 1,818 |
| 2024-06-10 | $13.09 | $13.09 | $13.07 | $13.07 | $13.07 | 846 |
| 2024-06-07 | $12.91 | $12.96 | $12.91 | $12.92 | $12.92 | 2,904 |
| 2024-06-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 6 |
| 2024-06-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,305 |
| 2024-06-04 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 4,208 |
| 2024-06-03 | $13.84 | $13.84 | $13.46 | $13.46 | $13.46 | 4,900 |
| 2024-05-31 | $13.94 | $13.94 | $13.81 | $13.91 | $13.91 | 47,300 |
| 2024-05-30 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 405 |
| 2024-05-29 | $13.53 | $13.53 | $13.39 | $13.39 | $13.39 | 1,902 |
| 2024-05-28 | $13.53 | $13.61 | $13.53 | $13.61 | $13.61 | 1,196 |
| 2024-05-24 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 1,845 |
| 2024-05-23 | $13.79 | $13.91 | $13.49 | $13.49 | $13.49 | 4,978 |
| 2024-05-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 2,899 |
| 2024-05-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 2,262 |
| 2024-05-20 | $12.60 | $14.36 | $12.60 | $14.36 | $14.36 | 361 |
| 2024-05-17 | $13.18 | $13.24 | $13.18 | $13.24 | $13.24 | 2,785 |
| 2024-05-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 5,274 |
| 2024-05-15 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 2,141 |
| 2024-05-14 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1,314 |
| 2024-05-13 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 500 |
| 2024-05-10 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 9,000 |
| 2024-05-09 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1,400 |
| 2024-05-08 | $12.81 | $13.12 | $12.81 | $13.12 | $13.12 | 12,824 |
| 2024-05-07 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 3,100 |
| 2024-05-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 400 |
| 2024-05-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 2,503 |
| 2024-05-02 | $12.38 | $12.58 | $12.38 | $12.58 | $12.58 | 10,620 |
| 2024-05-01 | $12.26 | $12.29 | $12.26 | $12.29 | $12.29 | 1,055 |
| 2024-04-30 | $12.70 | $12.70 | $12.48 | $12.48 | $12.48 | 984 |
| 2024-04-29 | $12.97 | $13.00 | $12.97 | $13.00 | $13.00 | 3,791 |
| 2024-04-26 | $12.91 | $13.07 | $12.86 | $13.07 | $13.07 | 1,835 |
| 2024-04-25 | $12.70 | $12.98 | $12.70 | $12.98 | $12.98 | 4,450 |
| 2024-04-24 | $12.76 | $12.77 | $12.76 | $12.77 | $12.77 | 1,300 |
| 2024-04-23 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 100 |
| 2024-04-22 | $12.53 | $12.74 | $12.53 | $12.74 | $12.74 | 2,390 |
| 2024-04-19 | $12.65 | $12.70 | $12.65 | $12.65 | $12.65 | 1,395 |
| 2024-04-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 403 |
| 2024-04-17 | $12.86 | $12.86 | $12.81 | $12.81 | $12.81 | 802 |
| 2024-04-16 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,310 |
| 2024-04-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 4,652 |
| 2024-04-12 | $13.16 | $13.16 | $12.83 | $12.84 | $12.84 | 5,151 |
| 2024-04-11 | $13.02 | $13.16 | $13.02 | $13.16 | $13.16 | 4,850 |
| 2024-04-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 1,202 |
| 2024-04-09 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 529 |
| 2024-04-08 | $12.51 | $12.51 | $12.45 | $12.46 | $12.46 | 11,602 |
| 2024-04-05 | $12.22 | $12.30 | $12.22 | $12.29 | $12.29 | 11,705 |
| 2024-04-04 | $12.27 | $12.32 | $12.27 | $12.32 | $12.32 | 1,000 |
| 2024-04-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 3,268 |
| 2024-04-02 | $12.07 | $12.12 | $12.00 | $12.12 | $12.12 | 2,968 |
| 2024-04-01 | $11.90 | $11.90 | $11.85 | $11.85 | $11.85 | 981 |
| 2024-03-28 | $11.89 | $11.90 | $11.88 | $11.90 | $11.90 | 2,370 |
| 2024-03-27 | $11.05 | $11.78 | $11.05 | $11.78 | $11.78 | 1,148 |
| 2024-03-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 2,753 |
| 2024-03-25 | $11.95 | $11.95 | $11.81 | $11.81 | $11.81 | 2,800 |
| 2024-03-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 90 |
| 2024-03-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1,517 |
| 2024-03-20 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 4,273 |
| 2024-03-19 | $11.91 | $11.91 | $11.86 | $11.86 | $11.86 | 3,126 |
| 2024-03-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1,491 |
| 2024-03-15 | $11.84 | $11.84 | $11.82 | $11.82 | $11.82 | 1,559 |
| 2024-03-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2,402 |
| 2024-03-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 8,259 |
| 2024-03-12 | $11.17 | $11.17 | $11.11 | $11.11 | $11.11 | 6,920 |
| 2024-03-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 10 |
| 2024-03-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 3,505 |
| 2024-03-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 514 |
| 2024-03-06 | $11.26 | $11.26 | $11.21 | $11.21 | $11.21 | 4,138 |
| 2024-03-05 | $10.34 | $11.05 | $10.34 | $11.05 | $11.05 | 1,302 |
| 2024-03-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2,840 |
| 2024-03-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 3,448 |
| 2024-02-29 | $10.51 | $10.54 | $10.42 | $10.42 | $10.42 | 6,313 |
| 2024-02-28 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 2,149 |
| 2024-02-27 | $10.43 | $10.46 | $10.43 | $10.46 | $10.46 | 713 |
| 2024-02-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,876 |
| 2024-02-23 | $10.83 | $10.83 | $10.72 | $10.72 | $10.72 | 1,497 |
| 2024-02-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 8,036 |
| 2024-02-21 | $11.02 | $11.03 | $11.02 | $11.03 | $11.03 | 9,043 |
| 2024-02-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 747 |
| 2024-02-16 | $11.48 | $11.48 | $11.36 | $11.36 | $11.36 | 2,799 |
| 2024-02-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 308 |
| 2024-02-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,124 |
| 2024-02-13 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 22 |
| 2024-02-12 | $11.08 | $11.08 | $11.04 | $11.04 | $11.04 | 7,432 |
| 2024-02-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,565 |
| 2024-02-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 357 |
| 2024-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,281 |
| 2024-02-06 | $10.32 | $10.52 | $10.06 | $10.06 | $10.06 | 204,795 |
| 2024-02-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 771 |
| 2024-02-02 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 1,486 |
| 2024-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 440 |
| 2024-01-31 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1,954 |
| 2024-01-30 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 287 |
| 2024-01-29 | $11.03 | $11.03 | $10.95 | $11.03 | $11.03 | 1,249 |
| 2024-01-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2,680 |
| 2024-01-25 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2,859 |
| 2024-01-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 3,952 |
| 2024-01-23 | $10.98 | $10.98 | $10.91 | $10.91 | $10.91 | 1,777 |
| 2024-01-22 | $10.88 | $10.88 | $10.82 | $10.83 | $10.83 | 5,095 |
| 2024-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 676 |
| 2024-01-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,769 |
| 2024-01-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 4,466 |
| 2024-01-16 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 2,500 |
| 2024-01-12 | $11.77 | $11.77 | $11.46 | $11.46 | $11.46 | 5,873 |
| 2024-01-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 6,761 |
| 2024-01-10 | $11.31 | $11.35 | $11.31 | $11.35 | $11.35 | 2,537 |
| 2024-01-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1,339 |
| 2024-01-08 | $11.17 | $11.28 | $11.17 | $11.28 | $11.28 | 2,809 |
| 2024-01-05 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 897 |
| 2024-01-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 4,250 |
| 2024-01-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 5,228 |
| 2024-01-02 | $11.90 | $11.90 | $11.86 | $11.86 | $11.86 | 19,470 |
| 2023-12-29 | $12.04 | $12.04 | $11.94 | $11.94 | $11.94 | 6,461 |
| 2023-12-28 | $12.33 | $12.33 | $12.13 | $12.13 | $12.13 | 4,205 |
| 2023-12-27 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 318 |
| 2023-12-26 | $11.94 | $12.00 | $11.94 | $12.00 | $12.00 | 800 |
| 2023-12-22 | $12.48 | $12.48 | $12.42 | $12.42 | $12.42 | 1,931 |
| 2023-12-21 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 8,747 |
| 2023-12-20 | $11.79 | $11.85 | $11.79 | $11.85 | $11.85 | 1,680 |
| 2023-12-19 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 4,196 |
| 2023-12-18 | $11.23 | $11.40 | $11.23 | $11.36 | $11.36 | 7,386 |
| 2023-12-15 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | 15,703 |
| 2023-12-14 | $11.06 | $11.13 | $11.06 | $11.13 | $11.13 | 1,314 |
| 2023-12-13 | $10.33 | $10.66 | $10.33 | $10.65 | $10.65 | 2,649 |
| 2023-12-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 401 |
| 2023-12-11 | $10.40 | $10.49 | $10.40 | $10.49 | $10.49 | 5,332 |
| 2023-12-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2,408 |
| 2023-12-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 44,889 |
| 2023-12-06 | $10.39 | $10.46 | $10.39 | $10.46 | $10.46 | 2,319 |
| 2023-12-05 | $11.10 | $11.10 | $11.07 | $11.07 | $11.07 | 1,851 |
| 2023-12-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2,408 |
| 2023-12-01 | $11.28 | $11.28 | $11.25 | $11.25 | $11.25 | 3,023 |
| 2023-11-30 | $10.77 | $11.13 | $10.77 | $11.13 | $11.13 | 42,363 |
| 2023-11-29 | $10.47 | $10.64 | $10.47 | $10.64 | $10.64 | 2,435 |
| 2023-11-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 335 |
| 2023-11-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,739 |
| 2023-11-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-11-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,385 |
| 2023-11-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,289 |
| 2023-11-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 937 |
| 2023-11-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,144 |
| 2023-11-16 | $9.77 | $9.86 | $9.77 | $9.86 | $9.86 | 1,636 |
| 2023-11-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,024 |
| 2023-11-14 | $10.17 | $10.25 | $10.17 | $10.25 | $10.25 | 8,704 |
| 2023-11-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,906 |
| 2023-11-10 | $9.81 | $9.82 | $9.78 | $9.78 | $9.78 | 5,328 |
| 2023-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,430 |
| 2023-11-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10,215 |
| 2023-11-07 | $10.07 | $10.16 | $10.06 | $10.06 | $10.06 | 4,364 |
| 2023-11-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,226 |
| 2023-11-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 527 |
| 2023-11-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 814 |
| 2023-11-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 4,022 |
| 2023-10-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 9,900 |
| 2023-10-30 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 1,408 |
| 2023-10-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 606 |
| 2023-10-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 711 |
| 2023-10-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 190 |
| 2023-10-24 | $10.37 | $10.37 | $10.31 | $10.31 | $10.31 | 156,704 |
| 2023-10-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,443 |
| 2023-10-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3,190 |
| 2023-10-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 497 |
| 2023-10-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4,907 |
| 2023-10-17 | $10.30 | $10.34 | $10.30 | $10.34 | $10.34 | 1,298 |
| 2023-10-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,208 |
| 2023-10-13 | $9.88 | $9.97 | $9.88 | $9.97 | $9.97 | 8,363 |
| 2023-10-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 772 |
| 2023-10-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 1,135 |
| 2023-10-10 | $9.66 | $9.68 | $9.45 | $9.45 | $9.45 | 7,095 |
| 2023-10-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 151 |
| 2023-10-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 3,401 |
| 2023-10-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 12,142 |
| 2023-10-04 | $8.86 | $8.90 | $8.58 | $8.58 | $8.58 | 6,734 |
| 2023-10-03 | $9.19 | $9.19 | $9.16 | $9.16 | $9.16 | 5,881 |
| 2023-10-02 | $9.24 | $9.25 | $9.21 | $9.22 | $9.22 | 11,985 |
| 2023-09-29 | $9.69 | $9.69 | $9.57 | $9.57 | $9.57 | 8,811 |
| 2023-09-28 | $9.74 | $9.74 | $9.69 | $9.69 | $9.69 | 6,316 |
| 2023-09-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 979 |
| 2023-09-26 | $9.41 | $9.43 | $9.41 | $9.43 | $9.43 | 5,701 |
| 2023-09-25 | $9.31 | $9.35 | $9.31 | $9.35 | $9.35 | 7,110 |
| 2023-09-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 3,646 |
| 2023-09-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 875 |
| 2023-09-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 7,649 |
| 2023-09-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,696 |
| 2023-09-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-09-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2023-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,519 |
| 2023-09-13 | $9.83 | $9.83 | $9.70 | $9.70 | $9.70 | 2,593 |
| 2023-09-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 600 |
| 2023-09-11 | $9.73 | $9.73 | $9.64 | $9.64 | $9.64 | 1,790 |
| 2023-09-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 198 |
| 2023-09-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 960 |
| 2023-09-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 805 |
| 2023-09-05 | $9.83 | $9.83 | $9.68 | $9.68 | $9.68 | 2,176 |
| 2023-09-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 300 |
| 2023-08-31 | $9.29 | $9.34 | $9.25 | $9.34 | $9.34 | 11,021 |
| 2023-08-30 | $9.50 | $9.58 | $9.50 | $9.50 | $9.50 | 5,150 |
| 2023-08-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 100 |
| 2023-08-28 | $9.24 | $9.24 | $9.18 | $9.18 | $9.18 | 1,325 |
| 2023-08-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 100 |
| 2023-08-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 2,444 |
| 2023-08-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 115 |
| 2023-08-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 35,800 |
| 2023-08-21 | $9.15 | $9.17 | $9.15 | $9.17 | $9.17 | 4,282 |
| 2023-08-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 1,824 |
| 2023-08-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 150 |
| 2023-08-16 | $9.31 | $9.31 | $9.25 | $9.25 | $9.25 | 11,354 |
| 2023-08-15 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 1,733 |
| 2023-08-14 | $9.20 | $9.32 | $9.20 | $9.29 | $9.29 | 62,436 |
| 2023-08-11 | $9.36 | $9.36 | $9.21 | $9.23 | $9.23 | 14,352 |
| 2023-08-10 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 3,905 |
| 2023-08-09 | $9.26 | $9.26 | $9.17 | $9.17 | $9.17 | 725 |
| 2023-08-08 | $8.99 | $9.02 | $8.98 | $9.02 | $9.02 | 4,892 |
| 2023-08-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-08-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 480 |
| 2023-08-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 125 |
| 2023-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4,212 |
| 2023-08-01 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 3,934 |
| 2023-07-31 | $9.36 | $9.40 | $9.36 | $9.37 | $9.37 | 10,331 |
| 2023-07-28 | $8.99 | $9.01 | $8.98 | $9.00 | $9.00 | 10,231 |
| 2023-07-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,543 |
| 2023-07-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 47 |
| 2023-07-25 | $9.21 | $9.21 | $9.20 | $9.20 | $9.20 | 16,554 |
| 2023-07-24 | $9.19 | $9.20 | $9.17 | $9.20 | $9.20 | 4,900 |
| 2023-07-21 | $9.10 | $9.10 | $9.06 | $9.08 | $9.08 | 3,050 |
| 2023-07-20 | $9.06 | $9.08 | $9.06 | $9.07 | $9.07 | 4,000 |
| 2023-07-19 | $9.27 | $9.27 | $9.23 | $9.23 | $9.23 | 2,000 |
| 2023-07-18 | $9.02 | $9.04 | $9.00 | $9.04 | $9.04 | 6,137 |
| 2023-07-17 | $8.96 | $8.97 | $8.95 | $8.95 | $8.95 | 2,068 |
| 2023-07-14 | $8.94 | $9.03 | $8.94 | $8.94 | $8.94 | 4,000 |
| 2023-07-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1,045 |
| 2023-07-12 | $9.04 | $9.08 | $9.02 | $9.02 | $9.02 | 37,917 |
| 2023-07-11 | $8.66 | $8.66 | $8.65 | $8.65 | $8.65 | 16,995 |
| 2023-07-10 | $8.45 | $8.45 | $8.35 | $8.45 | $8.45 | 3,205 |
| 2023-07-07 | $8.54 | $8.62 | $8.54 | $8.60 | $8.60 | 19,617 |
| 2023-07-06 | $8.19 | $8.25 | $8.19 | $8.25 | $8.25 | 3,850 |
| 2023-07-05 | $8.31 | $8.31 | $8.30 | $8.30 | $8.30 | 800 |
| 2023-07-03 | $8.48 | $8.48 | $8.32 | $8.48 | $8.48 | 1,294 |
| 2023-06-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 9,375 |
| 2023-06-29 | $7.83 | $7.85 | $7.80 | $7.83 | $7.83 | 2,484 |
| 2023-06-28 | $7.70 | $7.88 | $7.69 | $7.88 | $7.88 | 5,981 |
| 2023-06-27 | $8.00 | $8.00 | $7.96 | $7.96 | $7.96 | 2,109 |
| 2023-06-26 | $8.20 | $8.21 | $8.13 | $8.21 | $8.21 | 9,615 |
| 2023-06-23 | $8.23 | $8.24 | $8.20 | $8.20 | $8.20 | 3,500 |
| 2023-06-22 | $8.35 | $8.36 | $8.35 | $8.35 | $8.35 | 707 |
| 2023-06-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 458 |
| 2023-06-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 5 |
| 2023-06-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 47,233 |
| 2023-06-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,175 |
| 2023-06-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 230 |
| 2023-06-13 | $8.73 | $8.73 | $8.65 | $8.65 | $8.65 | 7,500 |
| 2023-06-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,588 |
| 2023-06-09 | $8.74 | $8.76 | $8.72 | $8.72 | $8.72 | 7,526 |
| 2023-06-08 | $8.80 | $8.80 | $8.78 | $8.78 | $8.78 | 300 |
| 2023-06-07 | $8.83 | $8.83 | $8.80 | $8.80 | $8.80 | 2,426 |
| 2023-06-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 230 |
| 2023-06-05 | $8.73 | $8.73 | $8.60 | $8.60 | $8.60 | 9,295 |
| 2023-06-02 | $8.72 | $8.78 | $8.72 | $8.78 | $8.78 | 3,800 |
| 2023-06-01 | $8.56 | $8.56 | $8.41 | $8.41 | $8.41 | 6,720 |
| 2023-05-31 | $8.11 | $8.33 | $8.09 | $8.33 | $8.33 | 1,100 |
| 2023-05-30 | $8.23 | $8.23 | $8.20 | $8.20 | $8.20 | 2,500 |
| 2023-05-26 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 157 |
| 2023-05-25 | $8.39 | $8.50 | $8.38 | $8.38 | $8.38 | 43,808 |
| 2023-05-24 | $8.62 | $8.71 | $8.62 | $8.69 | $8.69 | 2,101 |
| 2023-05-23 | $8.87 | $8.87 | $8.79 | $8.80 | $8.80 | 2,205 |
| 2023-05-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 75 |
| 2023-05-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-05-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-05-17 | $8.40 | $8.75 | $8.40 | $8.75 | $8.75 | 2,366 |
| 2023-05-16 | $8.74 | $8.74 | $8.65 | $8.65 | $8.65 | 2,700 |
| 2023-05-15 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 1,103 |
| 2023-05-12 | $8.79 | $8.80 | $8.79 | $8.80 | $8.80 | 296 |
| 2023-05-11 | $8.87 | $8.88 | $8.87 | $8.88 | $8.88 | 300 |
| 2023-05-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-05-09 | $9.31 | $9.31 | $9.22 | $9.22 | $9.22 | 1,101 |
| 2023-05-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 115 |
| 2023-05-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 1,000 |
| 2023-05-04 | $8.80 | $8.87 | $8.80 | $8.86 | $8.86 | 1,660 |
| 2023-05-03 | $8.97 | $9.15 | $8.97 | $9.15 | $9.15 | 5,806 |
| 2023-05-02 | $9.30 | $9.30 | $8.93 | $8.98 | $8.98 | 2,190 |
| 2023-05-01 | $9.65 | $9.65 | $9.58 | $9.58 | $9.58 | 2,006 |
| 2023-04-28 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 1,137 |
| 2023-04-27 | $9.44 | $9.57 | $9.44 | $9.57 | $9.57 | 1,938 |
| 2023-04-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-24 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 3,005 |
| 2023-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,000 |
| 2023-04-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 205 |
| 2023-04-19 | $10.07 | $10.07 | $9.98 | $10.01 | $10.01 | 2,365 |
| 2023-04-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 3,639 |
| 2023-04-17 | $10.56 | $10.56 | $10.53 | $10.53 | $10.53 | 4,085 |
| 2023-04-14 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 200 |
| 2023-04-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2,047 |
| 2023-04-12 | $10.35 | $10.41 | $10.35 | $10.41 | $10.41 | 200 |
| 2023-04-11 | $10.22 | $10.26 | $10.22 | $10.25 | $10.25 | 2,598 |
| 2023-04-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 5 |
| 2023-04-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,821 |
| 2023-04-05 | $10.28 | $10.50 | $10.28 | $10.49 | $10.49 | 610 |
| 2023-04-04 | $10.34 | $10.49 | $10.34 | $10.40 | $10.40 | 7,669 |
| 2023-04-03 | $10.64 | $10.64 | $10.47 | $10.48 | $10.48 | 3,939 |
| 2023-03-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 493 |
| 2023-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 110 |
| 2023-03-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 110 |
| 2023-03-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 801 |
| 2023-03-27 | $9.07 | $9.50 | $9.07 | $9.50 | $9.50 | 560 |
| 2023-03-24 | $9.00 | $9.06 | $8.96 | $9.06 | $9.06 | 3,295 |
| 2023-03-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 28 |
| 2023-03-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 36 |
| 2023-03-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-03-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 320 |
| 2023-03-17 | $9.73 | $9.73 | $9.55 | $9.63 | $9.63 | 6,578 |
| 2023-03-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 103 |
| 2023-03-15 | $9.64 | $9.83 | $9.48 | $9.80 | $9.80 | 6,781 |
| 2023-03-14 | $10.37 | $10.42 | $10.11 | $10.11 | $10.11 | 10,411 |
| 2023-03-13 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 2,226 |
| 2023-03-10 | $10.29 | $10.29 | $10.25 | $10.25 | $10.25 | 1,965 |
| 2023-03-09 | $10.78 | $10.78 | $10.69 | $10.75 | $10.75 | 28,311 |
| 2023-03-08 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 137,561 |
| 2023-03-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 450 |
| 2023-03-06 | $10.52 | $10.82 | $10.52 | $10.82 | $10.82 | 4,928 |
| 2023-03-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2,365 |
| 2023-03-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 17 |
| 2023-03-01 | $9.94 | $10.05 | $9.94 | $10.05 | $10.05 | 1,320 |
| 2023-02-28 | $10.23 | $10.23 | $10.17 | $10.17 | $10.17 | 229,455 |
| 2023-02-27 | $9.75 | $9.90 | $9.71 | $9.85 | $9.85 | 5,848 |
| 2023-02-24 | $9.46 | $9.71 | $9.46 | $9.71 | $9.71 | 1,310 |
| 2023-02-23 | $9.18 | $9.47 | $9.18 | $9.46 | $9.46 | 15,750 |
| 2023-02-22 | $9.18 | $9.18 | $9.10 | $9.10 | $9.10 | 2,200 |
| 2023-02-21 | $9.37 | $9.37 | $9.15 | $9.16 | $9.16 | 7,797 |
| 2023-02-17 | $9.02 | $9.15 | $9.02 | $9.13 | $9.13 | 3,339 |
| 2023-02-16 | $9.37 | $9.37 | $9.30 | $9.37 | $9.37 | 4,386 |
| 2023-02-15 | $9.46 | $9.67 | $9.46 | $9.58 | $9.58 | 8,500 |
| 2023-02-14 | $9.47 | $9.47 | $9.42 | $9.43 | $9.43 | 4,950 |
| 2023-02-13 | $9.31 | $9.49 | $9.31 | $9.43 | $9.43 | 10,812 |
| 2023-02-10 | $9.33 | $9.49 | $9.30 | $9.48 | $9.48 | 50,355 |
| 2023-02-09 | $8.98 | $9.08 | $8.93 | $8.93 | $8.93 | 8,324 |
| 2023-02-08 | $9.10 | $9.10 | $8.87 | $8.99 | $8.99 | 29,717 |
| 2023-02-07 | $9.48 | $9.50 | $9.10 | $9.33 | $9.33 | 50,583 |
| 2023-02-06 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 505 |
| 2023-02-03 | $10.33 | $10.33 | $10.07 | $10.15 | $10.15 | 3,386 |
| 2023-02-02 | $10.20 | $10.25 | $10.10 | $10.20 | $10.20 | 2,715 |
| 2023-02-01 | $10.71 | $10.75 | $10.71 | $10.75 | $10.75 | 1,851 |
| 2023-01-31 | $10.59 | $10.83 | $10.59 | $10.80 | $10.80 | 57,520 |
| 2023-01-30 | $11.01 | $11.13 | $10.89 | $10.91 | $10.91 | 5,550 |
| 2023-01-27 | $11.28 | $11.33 | $11.28 | $11.33 | $11.33 | 1,335 |
| 2023-01-26 | $10.99 | $11.04 | $10.75 | $11.04 | $11.04 | 5,905 |
| 2023-01-25 | $10.89 | $10.92 | $10.80 | $10.92 | $10.92 | 4,955 |
| 2023-01-24 | $11.19 | $11.19 | $10.91 | $10.91 | $10.91 | 700 |
| 2023-01-23 | $11.12 | $11.35 | $11.12 | $11.25 | $11.25 | 9,975 |
| 2023-01-20 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 710 |
| 2023-01-19 | $10.18 | $10.50 | $10.18 | $10.50 | $10.50 | 1,059 |
| 2023-01-18 | $11.00 | $11.00 | $10.60 | $10.60 | $10.60 | 505 |
| 2023-01-17 | $10.46 | $10.51 | $10.33 | $10.41 | $10.41 | 2,331 |
| 2023-01-13 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 1,545 |
| 2023-01-12 | $9.80 | $9.87 | $9.80 | $9.86 | $9.86 | 6,734 |
| 2023-01-11 | $9.99 | $10.01 | $9.71 | $9.89 | $9.89 | 8,251 |
| 2023-01-10 | $9.98 | $10.21 | $9.98 | $10.21 | $10.21 | 5,176 |
| 2023-01-09 | $10.35 | $10.35 | $10.00 | $10.00 | $10.00 | 2,943 |
| 2023-01-06 | $9.95 | $10.38 | $9.95 | $10.38 | $10.38 | 610 |
| 2023-01-05 | $9.80 | $9.90 | $9.70 | $9.87 | $9.87 | 7,788 |
| 2023-01-04 | $10.50 | $10.50 | $9.80 | $9.80 | $9.80 | 4,227 |
| 2023-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 405 |
| 2022-12-30 | $11.25 | $11.25 | $11.24 | $11.25 | $11.25 | 1,861 |
| 2022-12-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-12-28 | $11.80 | $11.82 | $11.64 | $11.73 | $11.73 | 1,450 |
| 2022-12-27 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 50 |
| 2022-12-23 | $11.50 | $11.66 | $11.50 | $11.66 | $11.66 | 6,710 |
| 2022-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,310 |
| 2022-12-21 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 545 |
| 2022-12-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2022-12-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 221 |
| 2022-12-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,410 |
| 2022-12-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 10 |
| 2022-12-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 10 |
| 2022-12-13 | $10.78 | $10.78 | $10.72 | $10.72 | $10.72 | 2,813 |
| 2022-12-12 | $10.66 | $10.77 | $10.66 | $10.75 | $10.75 | 8,360 |
| 2022-12-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 247 |
| 2022-12-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 271 |
| 2022-12-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 450 |
| 2022-12-06 | $10.80 | $10.80 | $10.67 | $10.79 | $10.79 | 24,314 |
| 2022-12-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2022-12-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 20 |
| 2022-12-01 | $11.45 | $11.51 | $11.40 | $11.40 | $11.40 | 3,975 |
| 2022-11-30 | $11.47 | $11.54 | $11.47 | $11.54 | $11.54 | 5,946 |
| 2022-11-29 | $11.00 | $11.05 | $10.92 | $11.05 | $11.05 | 6,026 |
| 2022-11-28 | $10.73 | $10.95 | $10.71 | $10.90 | $10.90 | 5,425 |
| 2022-11-25 | $11.16 | $11.30 | $11.06 | $11.30 | $11.30 | 30,725 |
| 2022-11-23 | $10.89 | $11.14 | $10.80 | $10.89 | $10.89 | 33,430 |
| 2022-11-22 | $11.01 | $11.10 | $11.01 | $11.01 | $11.01 | 2,205 |
| 2022-11-21 | $10.18 | $10.79 | $10.18 | $10.67 | $10.67 | 76,200 |
| 2022-11-18 | $10.60 | $10.79 | $10.55 | $10.79 | $10.79 | 3,600 |
| 2022-11-17 | $10.70 | $10.70 | $10.66 | $10.66 | $10.66 | 3,235 |
| 2022-11-16 | $11.12 | $11.12 | $10.91 | $10.91 | $10.91 | 1,500 |
| 2022-11-15 | $11.28 | $11.28 | $11.07 | $11.07 | $11.07 | 2,034 |
| 2022-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4,158 |
| 2022-11-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 17 |
| 2022-11-10 | $11.43 | $11.43 | $11.20 | $11.20 | $11.20 | 6,630 |
| 2022-11-09 | $10.87 | $10.88 | $10.64 | $10.88 | $10.88 | 8,789 |
| 2022-11-08 | $11.80 | $11.88 | $11.50 | $11.65 | $11.65 | 3,437 |
| 2022-11-07 | $11.72 | $11.99 | $11.72 | $11.99 | $11.99 | 2,527 |
| 2022-11-04 | $11.15 | $11.59 | $11.15 | $11.54 | $11.54 | 17,732 |
| 2022-11-03 | $10.82 | $10.88 | $10.78 | $10.88 | $10.88 | 2,619 |
| 2022-11-02 | $10.65 | $10.96 | $10.57 | $10.96 | $10.96 | 2,967 |
| 2022-11-01 | $10.49 | $10.61 | $10.10 | $10.59 | $10.59 | 8,399 |
| 2022-10-31 | $9.80 | $10.00 | $9.67 | $10.00 | $10.00 | 3,610 |
| 2022-10-28 | $9.50 | $9.50 | $9.35 | $9.35 | $9.35 | 1,339 |
| 2022-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 322 |
| 2022-10-26 | $9.27 | $9.38 | $9.25 | $9.25 | $9.25 | 2,614 |
| 2022-10-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 575 |
| 2022-10-24 | $8.85 | $8.86 | $8.85 | $8.86 | $8.86 | 441 |
| 2022-10-21 | $8.84 | $8.95 | $8.84 | $8.95 | $8.95 | 6,210 |
| 2022-10-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-10-19 | $8.79 | $8.79 | $8.70 | $8.70 | $8.70 | 2,633 |
| 2022-10-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 85 |
| 2022-10-17 | $8.81 | $8.81 | $8.55 | $8.75 | $8.75 | 2,148 |
| 2022-10-14 | $8.56 | $8.56 | $8.43 | $8.43 | $8.43 | 2,529 |
| 2022-10-13 | $8.99 | $8.99 | $8.83 | $8.83 | $8.83 | 2,220 |
| 2022-10-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 163 |
| 2022-10-11 | $8.43 | $8.51 | $8.43 | $8.51 | $8.51 | 732 |
| 2022-10-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,066 |
| 2022-10-07 | $8.82 | $8.95 | $8.82 | $8.95 | $8.95 | 1,300 |
| 2022-10-06 | $8.89 | $8.89 | $8.67 | $8.67 | $8.67 | 6,443 |
| 2022-10-05 | $9.00 | $9.10 | $8.98 | $9.10 | $9.10 | 9,110 |
| 2022-10-04 | $8.61 | $8.87 | $8.61 | $8.87 | $8.87 | 7,500 |
| 2022-10-03 | $8.55 | $8.55 | $8.40 | $8.40 | $8.40 | 1,907 |
| 2022-09-30 | $8.03 | $8.03 | $8.01 | $8.01 | $8.01 | 1,013 |
| 2022-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,210 |
| 2022-09-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 15 |
| 2022-09-27 | $7.89 | $7.89 | $7.55 | $7.55 | $7.55 | 34,110 |
| 2022-09-26 | $7.03 | $7.35 | $7.03 | $7.30 | $7.30 | 956 |
| 2022-09-23 | $7.60 | $7.75 | $7.37 | $7.39 | $7.39 | 8,418 |
| 2022-09-22 | $8.20 | $8.30 | $8.20 | $8.30 | $8.30 | 2,693 |
| 2022-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 88 |
| 2022-09-20 | $8.10 | $8.20 | $8.10 | $8.20 | $8.20 | 4,258 |
| 2022-09-19 | $8.11 | $8.11 | $8.10 | $8.10 | $8.10 | 1,833 |
| 2022-09-16 | $8.32 | $8.50 | $8.32 | $8.33 | $8.33 | 2,621 |
| 2022-09-15 | $8.61 | $8.78 | $8.61 | $8.78 | $8.78 | 238 |
| 2022-09-14 | $8.90 | $8.94 | $8.74 | $8.75 | $8.75 | 9,586 |
| 2022-09-13 | $8.64 | $8.74 | $8.56 | $8.65 | $8.65 | 7,887 |
| 2022-09-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 5,697 |
| 2022-09-09 | $8.96 | $8.98 | $8.72 | $8.74 | $8.74 | 7,590 |
| 2022-09-08 | $9.01 | $9.01 | $8.70 | $8.80 | $8.80 | 4,381 |
| 2022-09-07 | $9.48 | $9.48 | $8.79 | $9.09 | $9.09 | 12,368 |
| 2022-09-06 | $9.77 | $9.77 | $9.65 | $9.75 | $9.75 | 853 |
| 2022-09-02 | $9.88 | $9.88 | $9.66 | $9.80 | $9.80 | 1,405 |
| 2022-09-01 | $9.70 | $9.80 | $9.57 | $9.70 | $9.70 | 6,094 |
| 2022-08-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 92 |
| 2022-08-30 | $10.35 | $10.35 | $10.11 | $10.21 | $10.21 | 2,638 |
| 2022-08-29 | $10.55 | $10.86 | $10.50 | $10.75 | $10.75 | 6,283 |
| 2022-08-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,587 |
| 2022-08-25 | $10.43 | $10.44 | $10.21 | $10.21 | $10.21 | 4,486 |
| 2022-08-24 | $10.18 | $10.20 | $9.96 | $10.20 | $10.20 | 17,213 |
| 2022-08-23 | $10.15 | $10.35 | $10.12 | $10.35 | $10.35 | 12,179 |
| 2022-08-22 | $9.77 | $10.14 | $9.77 | $10.12 | $10.12 | 6,976 |
| 2022-08-19 | $10.42 | $10.53 | $10.42 | $10.53 | $10.53 | 410 |
| 2022-08-18 | $10.37 | $10.49 | $10.24 | $10.49 | $10.49 | 18,313 |
| 2022-08-17 | $10.10 | $10.46 | $10.10 | $10.42 | $10.42 | 2,649 |
| 2022-08-16 | $10.22 | $10.31 | $10.22 | $10.22 | $10.22 | 1,618 |
| 2022-08-15 | $10.00 | $10.31 | $10.00 | $10.31 | $10.31 | 3,725 |
| 2022-08-12 | $10.66 | $10.66 | $10.53 | $10.55 | $10.55 | 3,658 |
| 2022-08-11 | $10.64 | $10.74 | $10.63 | $10.67 | $10.67 | 10,380 |
| 2022-08-10 | $10.46 | $10.82 | $10.45 | $10.71 | $10.71 | 5,445 |
| 2022-08-09 | $10.92 | $10.93 | $10.59 | $10.59 | $10.59 | 4,032 |
| 2022-08-08 | $10.96 | $10.96 | $10.51 | $10.51 | $10.51 | 8,201 |
| 2022-08-05 | $10.41 | $11.24 | $10.41 | $10.96 | $10.96 | 3,147 |
| 2022-08-04 | $11.96 | $11.96 | $10.95 | $11.00 | $11.00 | 15,753 |
| 2022-08-03 | $12.42 | $12.55 | $11.86 | $12.02 | $12.02 | 18,156 |
| 2022-08-02 | $12.16 | $12.45 | $12.16 | $12.40 | $12.40 | 7,820 |
| 2022-08-01 | $12.42 | $13.50 | $12.10 | $12.15 | $12.15 | 4,007 |
| 2022-07-29 | $12.23 | $12.30 | $12.22 | $12.30 | $12.30 | 3,855 |
| 2022-07-28 | $11.91 | $12.16 | $11.73 | $12.16 | $12.16 | 9,567 |
| 2022-07-27 | $11.30 | $11.44 | $11.30 | $11.44 | $11.44 | 11,325 |
| 2022-07-26 | $11.64 | $11.64 | $11.21 | $11.25 | $11.25 | 1,958 |
| 2022-07-25 | $10.81 | $11.45 | $10.81 | $11.45 | $11.45 | 24,588 |
| 2022-07-22 | $10.40 | $10.40 | $10.05 | $10.05 | $10.05 | 512 |
| 2022-07-21 | $10.39 | $10.40 | $10.38 | $10.39 | $10.39 | 2,820 |
| 2022-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 409 |
| 2022-07-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 20 |
| 2022-07-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 20 |
| 2022-07-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 82 |
| 2022-07-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 118 |
| 2022-07-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 169 |
| 2022-07-12 | $9.13 | $9.13 | $9.12 | $9.12 | $9.12 | 2,191 |
| 2022-07-11 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,215 |
| 2022-07-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 30 |
| 2022-07-07 | $9.10 | $9.42 | $9.10 | $9.42 | $9.42 | 6,675 |
| 2022-07-06 | $8.88 | $8.88 | $8.43 | $8.73 | $8.73 | 10,802 |
| 2022-07-05 | $9.30 | $9.30 | $8.76 | $9.10 | $9.10 | 5,359 |
| 2022-07-01 | $8.95 | $9.22 | $8.93 | $9.22 | $9.22 | 7,584 |
| 2022-06-30 | $9.71 | $9.71 | $9.44 | $9.59 | $9.59 | 821 |
| 2022-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,208 |
| 2022-06-28 | $10.30 | $10.36 | $10.30 | $10.36 | $10.36 | 1,444 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 123 |
| 2022-06-24 | $9.81 | $9.95 | $9.81 | $9.90 | $9.90 | 1,744 |
| 2022-06-23 | $9.55 | $9.67 | $9.55 | $9.66 | $9.66 | 1,483 |
| 2022-06-22 | $9.91 | $10.16 | $9.70 | $10.16 | $10.16 | 6,456 |
| 2022-06-21 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 2,733 |
| 2022-06-17 | $10.42 | $10.48 | $10.00 | $10.48 | $10.48 | 12,607 |
| 2022-06-16 | $10.11 | $10.70 | $10.11 | $10.70 | $10.70 | 11,737 |
| 2022-06-15 | $10.48 | $11.01 | $10.48 | $11.01 | $11.01 | 5,243 |
| 2022-06-14 | $10.81 | $10.81 | $10.40 | $10.67 | $10.67 | 11,432 |
| 2022-06-13 | $9.92 | $10.51 | $9.92 | $10.22 | $10.22 | 9,196 |
| 2022-06-10 | $10.88 | $10.91 | $10.77 | $10.91 | $10.91 | 13,813 |
| 2022-06-09 | $10.85 | $10.88 | $10.69 | $10.69 | $10.69 | 4,296 |
| 2022-06-08 | $11.05 | $11.19 | $10.93 | $11.01 | $11.01 | 23,866 |
| 2022-06-07 | $10.76 | $11.20 | $10.66 | $11.00 | $11.00 | 31,660 |
| 2022-06-06 | $10.95 | $11.19 | $10.76 | $10.95 | $10.95 | 28,518 |
| 2022-06-03 | $10.71 | $10.94 | $10.54 | $10.83 | $10.83 | 15,413 |
| 2022-06-02 | $10.91 | $11.03 | $10.90 | $10.90 | $10.90 | 1,070 |
| 2022-06-01 | $10.85 | $10.88 | $10.76 | $10.88 | $10.88 | 4,108 |
| 2022-05-31 | $10.68 | $10.68 | $10.55 | $10.55 | $10.55 | 4,661 |
| 2022-05-27 | $10.66 | $10.75 | $10.40 | $10.68 | $10.68 | 10,921 |
| 2022-05-26 | $10.50 | $10.76 | $10.50 | $10.66 | $10.66 | 5,762 |
| 2022-05-25 | $10.21 | $10.45 | $10.21 | $10.45 | $10.45 | 6,338 |
| 2022-05-24 | $10.25 | $10.25 | $10.14 | $10.15 | $10.15 | 5,020 |
| 2022-05-23 | $10.17 | $10.20 | $10.08 | $10.20 | $10.20 | 1,276 |
| 2022-05-20 | $9.90 | $9.97 | $9.74 | $9.97 | $9.97 | 4,358 |
| 2022-05-19 | $9.96 | $10.10 | $9.75 | $10.04 | $10.04 | 7,848 |
| 2022-05-18 | $9.80 | $9.80 | $9.72 | $9.72 | $9.72 | 612 |
| 2022-05-17 | $10.20 | $10.20 | $10.08 | $10.08 | $10.08 | 5,531 |
| 2022-05-16 | $10.40 | $10.40 | $10.03 | $10.05 | $10.05 | 25,672 |
| 2022-05-13 | $9.51 | $9.65 | $9.50 | $9.65 | $9.65 | 4,040 |
| 2022-05-12 | $9.07 | $9.10 | $8.95 | $9.10 | $9.10 | 3,230 |
| 2022-05-11 | $9.24 | $9.40 | $9.12 | $9.12 | $9.12 | 1,295 |
| 2022-05-10 | $8.96 | $9.38 | $8.96 | $9.20 | $9.20 | 29,563 |
| 2022-05-09 | $9.32 | $9.32 | $9.01 | $9.05 | $9.05 | 11,457 |
| 2022-05-06 | $9.60 | $9.70 | $9.53 | $9.70 | $9.70 | 2,680 |
| 2022-05-05 | $10.10 | $10.10 | $9.75 | $9.87 | $9.87 | 8,119 |
| 2022-05-04 | $10.20 | $10.20 | $9.95 | $10.20 | $10.20 | 14,528 |
| 2022-05-03 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,186 |
| 2022-05-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 4,852 |
| 2022-04-29 | $9.69 | $9.77 | $9.50 | $9.50 | $9.50 | 4,459 |
| 2022-04-28 | $9.35 | $9.54 | $9.24 | $9.54 | $9.54 | 2,058 |
| 2022-04-27 | $9.35 | $9.40 | $9.27 | $9.27 | $9.27 | 1,932 |
| 2022-04-26 | $9.55 | $9.55 | $9.54 | $9.54 | $9.54 | 7,033 |
| 2022-04-25 | $9.65 | $9.65 | $9.24 | $9.42 | $9.42 | 10,348 |
| 2022-04-22 | $9.96 | $9.96 | $9.67 | $9.91 | $9.91 | 5,530 |
| 2022-04-21 | $10.73 | $10.73 | $9.96 | $9.96 | $9.96 | 2,094 |
| 2022-04-20 | $10.48 | $10.82 | $10.48 | $10.60 | $10.60 | 9,610 |
| 2022-04-19 | $10.34 | $10.34 | $10.05 | $10.11 | $10.11 | 2,795 |
| 2022-04-18 | $10.12 | $10.45 | $10.05 | $10.38 | $10.38 | 16,041 |
| 2022-04-14 | $10.01 | $10.13 | $10.01 | $10.07 | $10.07 | 13,264 |
| 2022-04-13 | $10.00 | $10.11 | $9.89 | $10.11 | $10.11 | 13,102 |
| 2022-04-12 | $9.84 | $9.91 | $9.80 | $9.80 | $9.80 | 3,801 |
| 2022-04-11 | $10.09 | $10.15 | $9.70 | $9.74 | $9.74 | 17,820 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,090 |
| 2022-04-07 | $9.86 | $9.86 | $9.66 | $9.72 | $9.72 | 18,880 |
| 2022-04-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-04-05 | $9.97 | $9.97 | $9.45 | $9.45 | $9.45 | 4,528 |
| 2022-04-04 | $9.68 | $9.68 | $9.43 | $9.60 | $9.60 | 4,017 |
| 2022-04-01 | $9.61 | $9.62 | $9.61 | $9.62 | $9.62 | 2,412 |
| 2022-03-31 | $9.40 | $9.51 | $9.40 | $9.50 | $9.50 | 5,345 |
| 2022-03-30 | $9.51 | $9.51 | $9.40 | $9.40 | $9.40 | 4,000 |
| 2022-03-29 | $9.20 | $9.25 | $9.15 | $9.25 | $9.25 | 5,813 |
| 2022-03-28 | $9.70 | $9.70 | $9.38 | $9.38 | $9.38 | 7,200 |
| 2022-03-25 | $9.50 | $9.79 | $9.50 | $9.63 | $9.63 | 5,017 |
| 2022-03-24 | $9.20 | $9.48 | $9.19 | $9.48 | $9.48 | 18,118 |
| 2022-03-23 | $8.99 | $9.00 | $8.92 | $9.00 | $9.00 | 2,074 |
| 2022-03-22 | $8.64 | $8.78 | $8.64 | $8.75 | $8.75 | 5,900 |
| 2022-03-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 234 |
| 2022-03-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 234 |
| 2022-03-17 | $8.30 | $8.39 | $8.30 | $8.32 | $8.32 | 887 |
| 2022-03-16 | $7.64 | $7.68 | $7.64 | $7.68 | $7.68 | 16,787 |
| 2022-03-15 | $7.43 | $7.87 | $7.43 | $7.84 | $7.84 | 3,165 |
| 2022-03-14 | $7.95 | $8.09 | $7.86 | $7.92 | $7.92 | 3,538 |
| 2022-03-11 | $8.15 | $8.21 | $8.15 | $8.18 | $8.18 | 4,381 |
| 2022-03-10 | $8.08 | $8.09 | $8.08 | $8.09 | $8.09 | 700 |
| 2022-03-09 | $7.86 | $7.86 | $7.70 | $7.80 | $7.80 | 4,295 |
| 2022-03-08 | $8.00 | $8.15 | $8.00 | $8.12 | $8.12 | 3,347 |
| 2022-03-07 | $7.60 | $7.82 | $7.60 | $7.77 | $7.77 | 4,735 |
| 2022-03-04 | $7.46 | $7.70 | $7.46 | $7.70 | $7.70 | 7,550 |
| 2022-03-03 | $7.50 | $7.65 | $7.33 | $7.34 | $7.34 | 1,452 |
| 2022-03-02 | $7.60 | $7.85 | $7.60 | $7.85 | $7.85 | 12,631 |
| 2022-03-01 | $7.51 | $7.51 | $7.30 | $7.46 | $7.46 | 2,098 |
| 2022-02-28 | $7.15 | $7.16 | $7.15 | $7.16 | $7.16 | 7,192 |
| 2022-02-25 | $7.15 | $7.15 | $7.11 | $7.11 | $7.11 | 11,803 |
| 2022-02-24 | $7.22 | $7.30 | $7.01 | $7.01 | $7.01 | 15,749 |
| 2022-02-23 | $7.21 | $7.21 | $7.17 | $7.21 | $7.21 | 6,488 |
| 2022-02-22 | $7.08 | $7.23 | $7.08 | $7.11 | $7.11 | 2,060 |
| 2022-02-18 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 2,024 |
| 2022-02-17 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 636 |
| 2022-02-16 | $7.20 | $7.47 | $7.20 | $7.47 | $7.47 | 11,818 |
| 2022-02-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 29 |
| 2022-02-14 | $6.90 | $6.96 | $6.90 | $6.95 | $6.95 | 2,631 |
| 2022-02-11 | $6.89 | $7.05 | $6.85 | $6.90 | $6.90 | 11,603 |
| 2022-02-10 | $7.07 | $7.07 | $6.82 | $6.82 | $6.82 | 7,226 |
| 2022-02-09 | $6.90 | $7.14 | $6.83 | $6.96 | $6.96 | 25,534 |
| 2022-02-08 | $6.75 | $7.01 | $6.75 | $6.90 | $6.90 | 3,711 |
| 2022-02-07 | $6.89 | $6.98 | $6.89 | $6.98 | $6.98 | 7,091 |
| 2022-02-04 | $6.81 | $6.84 | $6.80 | $6.83 | $6.83 | 27,446 |
| 2022-02-03 | $6.60 | $6.60 | $6.53 | $6.55 | $6.55 | 39,663 |
| 2022-02-02 | $6.60 | $6.60 | $6.54 | $6.54 | $6.54 | 1,802 |
| 2022-02-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 50 |
| 2022-01-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-01-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 700 |
| 2022-01-27 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,618 |
| 2022-01-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 3,323 |
| 2022-01-25 | $6.56 | $6.59 | $6.56 | $6.59 | $6.59 | 21,002 |
| 2022-01-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 8 |
| 2022-01-21 | $6.53 | $6.56 | $6.53 | $6.56 | $6.56 | 1,860 |
| 2022-01-20 | $6.77 | $6.77 | $6.69 | $6.69 | $6.69 | 1,330 |
| 2022-01-19 | $6.78 | $6.78 | $6.76 | $6.77 | $6.77 | 2,111 |
| 2022-01-18 | $6.90 | $6.90 | $6.82 | $6.84 | $6.84 | 3,830 |
| 2022-01-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 50 |
| 2022-01-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-01-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2022-01-11 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 40 |
| 2022-01-10 | $6.00 | $6.09 | $6.00 | $6.03 | $6.03 | 8,827 |
| 2022-01-07 | $5.91 | $6.09 | $5.90 | $6.08 | $6.08 | 5,352 |
| 2022-01-06 | $5.95 | $6.06 | $5.95 | $5.95 | $5.95 | 8,178 |
| 2022-01-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 10 |
| 2022-01-04 | $6.13 | $6.13 | $5.90 | $5.90 | $5.90 | 2,206 |
| 2022-01-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,400 |
| 2021-12-31 | $5.49 | $5.60 | $5.45 | $5.60 | $5.60 | 3,600 |
| 2021-12-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-12-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 5,078 |
| 2021-12-28 | $5.26 | $5.27 | $5.26 | $5.27 | $5.27 | 550 |
| 2021-12-27 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 50 |
| 2021-12-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-12-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-12-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-12-20 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 20 |
| 2021-12-17 | $5.15 | $5.29 | $5.15 | $5.26 | $5.26 | 1,473 |
| 2021-12-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 20 |
| 2021-12-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 11 |
| 2021-12-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-12-13 | $5.73 | $5.73 | $5.34 | $5.44 | $5.44 | 296,406 |
| 2021-12-10 | $5.80 | $6.00 | $5.59 | $5.87 | $5.87 | 70,255 |
| 2021-12-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 139,231 |
| 2021-12-08 | $5.60 | $5.64 | $5.56 | $5.64 | $5.64 | 266,014 |
| 2021-12-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2021-12-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-12-03 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 712 |
| 2021-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 201 |
| 2021-12-01 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 1,170 |
| 2021-11-30 | $5.04 | $5.04 | $4.80 | $4.80 | $4.80 | 490 |
| 2021-11-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2021-11-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,028 |
| 2021-11-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 55 |
| 2021-11-23 | $5.35 | $5.35 | $5.32 | $5.32 | $5.32 | 1,800 |
| 2021-11-22 | $5.30 | $5.30 | $5.26 | $5.26 | $5.26 | 1,476 |
| 2021-11-19 | $5.31 | $5.33 | $5.21 | $5.30 | $5.30 | 10,428 |
| 2021-11-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 120 |
| 2021-11-17 | $5.64 | $5.65 | $5.64 | $5.65 | $5.65 | 1,980 |
| 2021-11-16 | $5.64 | $5.64 | $5.50 | $5.50 | $5.50 | 2,412 |
| 2021-11-15 | $5.56 | $5.60 | $5.56 | $5.60 | $5.60 | 16,850 |
| 2021-11-12 | $5.69 | $5.70 | $5.69 | $5.70 | $5.70 | 1,100 |
| 2021-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 658 |
| 2021-11-10 | $5.81 | $5.81 | $5.54 | $5.54 | $5.54 | 400 |
| 2021-11-09 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 2,400 |
| 2021-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 501 |
| 2021-11-05 | $5.70 | $5.70 | $5.65 | $5.65 | $5.65 | 370 |
| 2021-11-04 | $5.77 | $5.77 | $5.70 | $5.70 | $5.70 | 1,300 |
| 2021-11-03 | $5.65 | $5.75 | $5.65 | $5.75 | $5.75 | 2,300 |
| 2021-11-02 | $5.85 | $5.85 | $5.79 | $5.79 | $5.79 | 9,720 |
| 2021-11-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,800 |
| 2021-10-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,800 |
| 2021-10-26 | $5.91 | $5.91 | $5.90 | $5.90 | $5.90 | 650 |
| 2021-10-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-10-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,255 |
| 2021-10-21 | $5.98 | $5.98 | $5.78 | $5.78 | $5.78 | 2,400 |
| 2021-10-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 850 |
| 2021-10-19 | $6.05 | $6.05 | $6.04 | $6.04 | $6.04 | 1,282 |
| 2021-10-18 | $6.05 | $6.08 | $6.04 | $6.04 | $6.04 | 5,943 |
| 2021-10-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2 |
| 2021-10-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 401 |
| 2021-10-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-10-12 | $5.94 | $5.94 | $5.69 | $5.69 | $5.69 | 9,100 |
| 2021-10-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-06 | $5.60 | $5.62 | $5.60 | $5.60 | $5.60 | 511 |
| 2021-10-05 | $5.51 | $5.87 | $5.51 | $5.87 | $5.87 | 4,893 |
| 2021-10-04 | $5.49 | $5.55 | $5.42 | $5.55 | $5.55 | 652 |
| 2021-10-01 | $5.21 | $5.43 | $5.21 | $5.43 | $5.43 | 8,692 |
| 2021-09-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 22 |
| 2021-09-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-24 | $4.98 | $5.04 | $4.98 | $5.04 | $5.04 | 2,046 |
| 2021-09-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 40,404 |
| 2021-09-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-09-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 218 |
| 2021-09-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-09-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-09-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 176 |
| 2021-09-13 | $4.42 | $4.61 | $4.42 | $4.56 | $4.56 | 1,043 |
| 2021-09-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-09-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-09-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-09-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-09-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-09-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-09-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 77 |
| 2021-08-31 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-08-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 300 |
| 2021-08-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-25 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 11 |
| 2021-08-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-17 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 4 |
| 2021-08-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2021-08-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
| 2021-08-09 | $4.65 | $4.65 | $4.63 | $4.63 | $4.63 | 300 |
| 2021-08-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-08-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-08-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-08-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 4,039 |
| 2021-08-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-07-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-07-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-07-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 66 |
| 2021-07-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2021-07-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3,676 |
| 2021-07-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,144 |
| 2021-07-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-07-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 400 |
| 2021-07-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6,000 |
| 2021-07-16 | $4.65 | $4.65 | $4.56 | $4.56 | $4.56 | 200 |
| 2021-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 25 |
| 2021-07-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-07-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2021-07-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2021-07-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-06-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2021-06-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 22 |
| 2021-06-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1,700 |
| 2021-06-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,000 |
| 2021-06-24 | $4.67 | $4.80 | $4.67 | $4.80 | $4.80 | 24,601 |
| 2021-06-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-06-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-06-21 | $4.74 | $4.74 | $4.67 | $4.67 | $4.67 | 1,000 |
| 2021-06-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-06-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 200 |
| 2021-06-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-06-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-06-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-06-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-06-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2021-06-09 | $4.49 | $4.49 | $4.46 | $4.46 | $4.46 | 9,800 |
| 2021-06-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 18 |
| 2021-05-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 440 |
| 2021-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2021-05-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2021-05-18 | $4.08 | $4.20 | $4.08 | $4.20 | $4.20 | 3,320 |
| 2021-05-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-05-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,025 |
| 2021-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 23 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 176 |
| 2021-04-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-04-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-04-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-04-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-03-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-03-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-03-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-03-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-03-25 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 532 |
| 2021-03-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-03-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-03-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-03-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-03-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-03-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-03-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 10 |
| 2021-03-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-03-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-03-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 10 |
| 2021-03-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 800 |
| 2021-03-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-03-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 544 |
| 2021-03-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-03-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-03-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-03-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 33,000 |
| 2021-03-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2021-02-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 88 |
| 2021-02-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 88 |
| 2021-02-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-16 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 52 |
| 2021-02-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 660 |
| 2021-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6,292 |
| 2021-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8,900 |
| 2021-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 220 |
| 2021-01-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 198 |
| 2020-12-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2020-12-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2020-12-29 | $2.21 | $2.21 | $2.11 | $2.11 | $2.11 | 9,035 |
| 2020-12-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 660 |
| 2020-12-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-12-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-12-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 660 |
| 2020-12-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-12-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-12-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-12-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 44 |
| 2020-12-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1 |
| 2020-12-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 79 |
| 2020-12-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-12-10 | $2.28 | $2.28 | $2.27 | $2.28 | $2.28 | 3,260 |
| 2020-12-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,000 |
| 2020-12-08 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2020-12-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2020-12-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,000 |
| 2020-12-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2020-12-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-12-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,500 |
| 2020-11-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 22 |
| 2020-11-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 132 |
| 2020-11-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-11-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 356 |
| 2020-10-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-10-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2020-10-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,500 |
| 2020-10-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 22,026 |
| 2020-10-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3 |
| 2020-10-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-09-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-09-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| 2020-09-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-09-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-09-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-09-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-09-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 250 |
| 2020-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-09 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,369 |
| 2020-09-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 11 |
| 2020-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2020-08-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 229 |
| 2020-08-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 440 |
| 2020-08-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 66 |
| 2020-08-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 660 |
| 2020-08-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 353 |
| 2020-08-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 13 |
| 2020-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-07-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 250 |
| 2020-07-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-07-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-07-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4 |
| 2020-07-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 110 |
| 2020-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 22 |
| 2020-07-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 26 |
| 2020-07-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 30 |
| 2020-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 750 |
| 2020-06-23 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 9,600 |
| 2020-06-19 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 9,600 |
| 2020-06-05 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 3,000 |
| 2020-06-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2020-05-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 238 |
| 2020-05-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,100 |
| 2020-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 22 |
| 2020-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,600 |
| 2020-04-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 220 |
| 2020-04-22 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 3,900 |
| 2020-04-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 176 |
| 2020-04-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 378 |
| 2020-04-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 300 |
| 2020-04-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 506 |
| 2020-04-03 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 7,000 |
| 2020-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7,000 |
| 2020-03-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 17 |
| 2020-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 220 |
| 2020-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 633 |
| 2020-02-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,800 |
| 2020-02-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 143 |
| 2020-01-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 500 |
| 2020-01-23 | $3.86 | $3.88 | $3.79 | $3.79 | $3.79 | 7,333 |
| 2020-01-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 2020-01-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 275 |
| 2020-01-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 235 |
| 2020-01-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 250 |
| 2019-12-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 29 |
| 2019-12-20 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 500 |
| 2019-12-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 741 |
| 2019-12-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 576 |
| 2019-12-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 111 |
| 2019-12-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 44 |
| 2019-12-11 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 9,042 |
| 2019-12-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 44 |
| 2019-12-02 | $4.35 | $4.35 | $4.34 | $4.34 | $4.34 | 10,033 |
| 2019-11-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 22 |
| 2019-11-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,320 |
| 2019-11-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 190 |
| 2019-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 44 |
| 2019-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,000 |
| 2019-11-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 12 |
| 2019-11-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 10 |
| 2019-11-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 220 |
| 2019-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 115 |
| 2019-10-29 | $3.50 | $3.59 | $3.50 | $3.58 | $3.58 | 2,642 |
| 2019-10-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2 |
| 2019-10-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 6,200 |
| 2019-10-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 3,800 |
| 2019-10-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 101 |
| 2019-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 66 |
| 2019-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 110 |
| 2019-09-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 666 |
| 2019-09-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 6,000 |
| 2019-09-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 2,000 |
| 2019-09-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2,204 |
| 2019-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 7,000 |
| 2019-09-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 44 |
| 2019-09-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 3,000 |
| 2019-08-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,024 |
| 2019-08-26 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 3,329 |
| 2019-08-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2,000 |
| 2019-08-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 23 |
| 2019-08-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,100 |
| 2019-08-01 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 400 |
| 2019-07-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 11 |
| 2019-07-23 | $4.43 | $4.43 | $4.41 | $4.41 | $4.41 | 330 |
| 2019-07-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 20,700 |
| 2019-07-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 22,022 |
| 2019-07-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 42,831 |
| 2019-07-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 22 |
| 2019-05-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 22 |
| 2019-05-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 330 |
| 2019-05-17 | $5.08 | $5.08 | $5.06 | $5.06 | $5.06 | 13,000 |
| 2019-05-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 110 |
| 2019-05-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 389 |
| 2019-04-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 500 |
| 2019-04-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 440 |
| 2019-04-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 900 |
| 2019-04-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 880 |
| 2019-04-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2019-04-12 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 160 |
| 2019-04-02 | $4.82 | $4.83 | $4.82 | $4.83 | $4.83 | 415 |
| 2019-03-26 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 1,650 |
| 2019-03-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 800 |
| 2019-03-07 | $4.60 | $4.66 | $4.60 | $4.66 | $4.66 | 2,300 |
| 2019-02-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 103 |
| 2019-02-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 44 |
| 2019-02-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 200 |
| 2019-02-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 110 |
| 2019-02-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 28 |
| 2019-02-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 108 |
| 2019-02-05 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 308 |
| 2019-02-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 5 |
| 2019-02-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 85 |
| 2019-01-31 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 6 |
| 2019-01-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 220 |
| 2019-01-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 266 |
| 2019-01-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 22 |
| 2019-01-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2 |
| 2018-12-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2 |
| 2018-12-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 7 |
| 2018-12-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,000 |
| 2018-12-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 333 |
| 2018-12-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-12-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 800 |
| 2018-12-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 23 |
| 2018-11-29 | $3.53 | $3.60 | $3.52 | $3.60 | $3.60 | 950 |
| 2018-11-28 | $3.36 | $3.38 | $3.36 | $3.38 | $3.38 | 8,750 |
| 2018-11-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 3 |
| 2018-11-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 42 |
| 2018-08-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 200 |
| 2018-08-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2018-07-27 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 242 |
| 2018-07-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 2 |
| 2018-07-18 | $6.17 | $6.18 | $6.17 | $6.18 | $6.18 | 2,000 |
| 2018-07-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 44 |
| 2018-07-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 350 |
| 2018-06-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 166 |
| 2018-06-14 | $6.73 | $6.79 | $6.73 | $6.79 | $6.79 | 2,550 |
| 2018-06-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 100 |
| 2018-06-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2018-05-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3,200 |
| 2018-05-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3,200 |
| 2018-04-27 | $4.83 | $4.84 | $4.83 | $4.84 | $4.84 | 906 |
| 2018-04-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 33 |
| 2018-04-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 342 |
| 2018-03-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2 |
| 2018-02-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 33 |
| 2018-01-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 |
| 2018-01-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 400 |
| 2017-12-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 33 |
| 2017-12-15 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 23 |
| 2017-12-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 3 |
| 2017-12-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,545 |
| 2017-12-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 13,951 |
| 2017-12-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,099 |
| 2017-11-16 | $4.28 | $4.28 | $4.23 | $4.23 | $4.23 | 675 |
| 2017-11-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 500 |
| 2017-11-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 16 |
| 2017-10-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,000 |
| 2017-10-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 607 |
| 2017-09-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,000 |
| 2017-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-09-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,100 |
| 2017-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50,000 |
International Petroleum Corp (IPCFF) News Headlines
Recent International Petroleum Corp (IPCFF) News
Similar Companies to International Petroleum Corp (IPCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |