Intellipharmaceutics International Inc (IPCIF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Intellipharmaceutics International Inc - Daily Information
Click for more stock information on Intellipharmaceutics International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Intellipharmaceutics International Inc (IPCIF)
Intellipharmaceutics International Inc. (IPC) is a pharmaceutical company specializing in the research, development and manufacture of generic controlled-release and targeted-release oral solid dosage drugs. Its patented Hypermatrix technologies are a multidimensional controlled-release drug delivery platform that can be applied to the efficient development of a range of existing and new pharmaceuticals. Based on its technologies, Intellipharmaceutics has a pipeline of product candidates in various stages of development, including eight abbreviated new drug applications (ANDAs) filed with the Food and Drug Administration FDA in therapeutic areas that include neurology, cardiovascular, gastrointestinal tract, diabetes and pain.
Invest in Intellipharmaceutics International Inc (IPCIF)
Historical Stock Data for Intellipharmaceutics International Inc (IPCIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,913 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,393 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,025 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,050 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 169 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,143 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,599 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,020 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,144 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2024-06-04 | $0.14 | $0.14 | $0.03 | $0.10 | $0.10 | 5,727 |
| 2024-06-03 | $0.09 | $0.10 | $0.04 | $0.10 | $0.10 | 16,110 |
| 2024-05-31 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 242 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,620 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,826 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2024-05-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,065 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,001 |
| 2024-04-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,501 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 724 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-22 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,816 |
| 2024-04-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,175 |
| 2024-04-18 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 4,177 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-04-16 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 16,300 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2024-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,921 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,131 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,660 |
| 2024-03-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 78,050 |
| 2024-03-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,476 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2024-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2024-03-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 13,494 |
| 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,727 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-03-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-03-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,067 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,171 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,630 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,252 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,255 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,177 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 33,535 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 281,683 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 281,683 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,730 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 834 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,145 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,145 |
| 2024-01-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,653 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,078 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,096 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,601 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,544 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,218 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,012 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,464 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 498 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 409 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,310 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,063 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2023-12-01 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 7,027 |
| 2023-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,466 |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,149 |
| 2023-11-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,730 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2023-11-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,157 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,706 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 965 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,015 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,206 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,019 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,418 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,700 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 880 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,240 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,057 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,004 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,530 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,150 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2023-08-18 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 22,992 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208 |
| 2023-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 274 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2023-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2023-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,350 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,002 |
| 2023-08-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 34,723 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2023-08-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 37,095 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,265 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,020 |
| 2023-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,800 |
| 2023-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 102,801 |
| 2023-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2023-07-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 62,128 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-07-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,130 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,130 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,299 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,052 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,202 |
| 2023-06-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 11,424 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,036 |
| 2023-06-14 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 22,773 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2023-06-09 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 22,447 |
| 2023-06-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,275 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,777 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,032 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,734 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,211 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,211 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,052 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,548 |
| 2023-05-23 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 16,063 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-05-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 10,318 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,394 |
| 2023-05-09 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 46,020 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 45,420 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,013 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,913 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,930 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,002 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,433 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,102 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,743 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,080 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,452 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,832 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,860 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,824 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,154 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,122 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,016 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,951 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 657 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 776 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,852 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 971 |
| 2023-02-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,950 |
| 2023-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,865 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,527 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 403 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 403 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,930 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 36,104 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,603 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,104 |
| 2022-12-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,302 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,848 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,351 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 423 |
| 2022-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,504 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,713 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 410 |
| 2022-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,713 |
| 2022-12-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2022-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,455 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,007 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,849 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,572 |
| 2022-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,677 |
| 2022-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,852 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 820 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,390 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 933 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2022-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2022-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,827 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 960 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,482 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,041 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,700 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,833 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 540 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,017 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,500 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,375 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,962 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,803 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2022-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,308 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,136 |
| 2022-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2022-09-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,000 |
| 2022-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,110 |
| 2022-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,800 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2022-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,850 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,502 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,181 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,380 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,195 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,211 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,930 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,301 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,783 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,060 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,757 |
| 2022-07-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,850 |
| 2022-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2022-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,644 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,437 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 295 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,550 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,128 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,652 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,734 |
| 2022-05-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,228 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 521 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 609 |
| 2022-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2022-05-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 407 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198 |
| 2022-05-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,182 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2022-05-11 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 26,051 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,090 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,892 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,002 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,306 |
| 2022-04-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 12,571 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134 |
| 2022-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,355 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 451 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,215 |
| 2022-04-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,770 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-03-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,095 |
| 2022-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 860 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,552 |
| 2022-03-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 400 |
| 2022-03-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,628 |
| 2022-03-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,338 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,625 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 522 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 696 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,460 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,324 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,052 |
| 2022-02-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,900 |
| 2022-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,453 |
| 2022-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,680 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,162 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,115 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 614 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 509 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,025 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 206 |
| 2022-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,800 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2022-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,830 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 182 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 154,490 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 154,490 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 119 |
| 2022-01-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,931 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,255 |
| 2022-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,688 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,166 |
| 2021-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,429 |
| 2021-12-29 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 36,137 |
| 2021-12-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 23,821 |
| 2021-12-27 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 10,147 |
| 2021-12-23 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 84,990 |
| 2021-12-22 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 262,855 |
| 2021-12-21 | $0.11 | $0.19 | $0.11 | $0.16 | $0.16 | 164,826 |
| 2021-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,238 |
| 2021-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,760 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 86,049 |
| 2021-12-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 130,137 |
| 2021-12-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 45,687 |
| 2021-12-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 51,380 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,010 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 660 |
| 2021-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,661 |
| 2021-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,103 |
| 2021-12-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,533 |
| 2021-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2021-12-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 33,035 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,483 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 534 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,014 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-11-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,709 |
| 2021-11-18 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 31,340 |
| 2021-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,015 |
| 2021-11-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 36,696 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,460 |
| 2021-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 135,270 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,006 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2021-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,226 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,020 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,501 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,125 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2021-10-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 353 |
| 2021-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,601 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,010 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,550 |
| 2021-10-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 11,045 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,677 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 499 |
| 2021-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,070 |
| 2021-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,021 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,910 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,724 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,864 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,023 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 732 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,741 |
| 2021-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,113 |
| 2021-09-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,420 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 857 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 575 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,488 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-09-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,638 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-09-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 750 |
| 2021-09-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 4,312 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 411 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,850 |
| 2021-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,042 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,677 |
| 2021-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,100 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,986 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,073 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,127 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,423 |
| 2021-08-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,021 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2021-08-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,435 |
| 2021-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2021-08-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,142 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,752 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,860 |
| 2021-08-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,766 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,003 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-08-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 600 |
| 2021-07-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,850 |
| 2021-07-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2021-07-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,552 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 162 |
| 2021-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,103 |
| 2021-07-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,427 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 146 |
| 2021-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,311 |
| 2021-07-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,900 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,232 |
| 2021-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2021-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,450 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38 |
| 2021-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-07-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,195 |
| 2021-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2021-07-07 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 47,040 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,923 |
| 2021-07-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,264 |
| 2021-06-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,318 |
| 2021-06-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 107,156 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2021-06-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 750 |
| 2021-06-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2021-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,362 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-06-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,599 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,204 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-06-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 785 |
| 2021-06-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,226 |
| 2021-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,154 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,451 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2021-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2021-06-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 17,528 |
| 2021-06-07 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 115,029 |
| 2021-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,150 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 980 |
| 2021-06-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,210 |
| 2021-06-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 7,489 |
| 2021-05-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,312 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,976 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2021-05-24 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 11,302 |
| 2021-05-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 201 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,152 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 786 |
| 2021-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,700 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 518 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,002 |
| 2021-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,050 |
| 2021-05-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,552 |
| 2021-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,560 |
| 2021-05-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,744 |
| 2021-05-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 30,980 |
| 2021-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35 |
| 2021-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,016 |
| 2021-05-03 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 12,122 |
| 2021-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,303 |
| 2021-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,002 |
| 2021-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,019 |
| 2021-04-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,137 |
| 2021-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,082 |
| 2021-04-22 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 74,045 |
| 2021-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,443 |
| 2021-04-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 7,721 |
| 2021-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-04-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,514 |
| 2021-04-15 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 33,795 |
| 2021-04-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 7,162 |
| 2021-04-13 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 3,083 |
| 2021-04-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 32,600 |
| 2021-04-09 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 42,552 |
| 2021-04-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 6,328 |
| 2021-04-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2021-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,950 |
| 2021-04-05 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 27,354 |
| 2021-04-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,899 |
| 2021-03-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 166,840 |
| 2021-03-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,023 |
| 2021-03-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,476 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,200 |
| 2021-03-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 141,814 |
| 2021-03-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 216,640 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,213 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,211 |
| 2021-03-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,520 |
| 2021-03-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,617 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,548 |
| 2021-03-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,497 |
| 2021-03-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,432 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,599 |
| 2021-03-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,210 |
| 2021-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 96,841 |
| 2021-03-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 115,696 |
| 2021-03-08 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 147,415 |
| 2021-03-05 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 119,882 |
| 2021-03-04 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 79,493 |
| 2021-03-03 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 167,941 |
| 2021-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,060 |
| 2021-03-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,994 |
| 2021-02-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 35,537 |
| 2021-02-25 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 10,571 |
| 2021-02-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,571 |
| 2021-02-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 42,563 |
| 2021-02-22 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 87,383 |
| 2021-02-19 | $0.28 | $0.34 | $0.27 | $0.32 | $0.32 | 161,803 |
| 2021-02-18 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 108,301 |
| 2021-02-17 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 108,301 |
| 2021-02-16 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 91,098 |
| 2021-02-12 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 60,814 |
| 2021-02-11 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 101,494 |
| 2021-02-10 | $0.32 | $0.34 | $0.26 | $0.32 | $0.32 | 512,915 |
| 2021-02-09 | $0.44 | $0.48 | $0.31 | $0.32 | $0.32 | 512,915 |
| 2021-02-08 | $0.41 | $0.44 | $0.35 | $0.38 | $0.38 | 505,302 |
| 2021-02-05 | $0.20 | $0.31 | $0.20 | $0.30 | $0.30 | 538,063 |
| 2021-02-04 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 227,699 |
| 2021-02-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 58,546 |
| 2021-02-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 26,159 |
| 2021-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,756 |
| 2021-01-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 55,346 |
| 2021-01-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 10,810 |
| 2021-01-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 102,821 |
| 2021-01-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,784 |
| 2021-01-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,267 |
| 2021-01-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,766 |
| 2021-01-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 78,024 |
| 2021-01-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 42,203 |
| 2021-01-19 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 13,373 |
| 2021-01-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 103,801 |
| 2021-01-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 171,159 |
| 2021-01-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 85,640 |
| 2021-01-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,527 |
| 2021-01-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 143,095 |
| 2021-01-08 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 40,550 |
| 2021-01-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,522 |
| 2021-01-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 67,548 |
| 2021-01-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,545 |
| 2021-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,600 |
| 2020-12-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 302,641 |
| 2020-12-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 53,470 |
| 2020-12-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 91,886 |
| 2020-12-28 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 149,275 |
| 2020-12-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,020 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,070 |
| 2020-12-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,974 |
| 2020-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,401 |
| 2020-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,550 |
| 2020-12-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,955 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,878 |
| 2020-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,258 |
| 2020-12-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 7,857 |
| 2020-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,935 |
| 2020-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,040 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,638 |
| 2020-12-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 11,907 |
| 2020-12-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,600 |
| 2020-12-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,801 |
| 2020-12-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 23,303 |
| 2020-12-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,496 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,496 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,212 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,884 |
| 2020-11-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,003 |
| 2020-11-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 156,527 |
| 2020-11-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,102 |
| 2020-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,005 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,152 |
| 2020-11-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 19,165 |
| 2020-11-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,396 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,140 |
| 2020-11-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 63,078 |
| 2020-11-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,651 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,510 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,135 |
| 2020-11-03 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 39,330 |
| 2020-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 98,840 |
| 2020-10-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 113,100 |
| 2020-10-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2020-10-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,485 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,614 |
| 2020-10-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 750 |
| 2020-10-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,050 |
| 2020-10-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 136,995 |
| 2020-10-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 27,205 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,658 |
| 2020-10-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 78,933 |
| 2020-10-16 | $0.13 | $0.26 | $0.12 | $0.22 | $0.22 | 482,865 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 554 |
| 2020-10-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 18,110 |
| 2020-10-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 26,405 |
| 2020-10-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 82,225 |
| 2020-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,835 |
| 2020-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,335 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,582 |
| 2020-10-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 14,379 |
| 2020-10-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,401 |
| 2020-10-02 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 147,721 |
| 2020-10-01 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 214,563 |
| 2020-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,100 |
| 2020-09-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 49,338 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,561 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,111 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,055 |
| 2020-09-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,285 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,744 |
| 2020-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,830 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,030 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,543 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,266 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,221 |
| 2020-09-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,944 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,506 |
| 2020-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,041 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 343 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,403 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,546 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,860 |
| 2020-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,627 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 906 |
| 2020-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,080 |
| 2020-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,859 |
| 2020-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,959 |
| 2020-08-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,943 |
| 2020-08-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 37,828 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,904 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,553 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2020-08-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,397 |
| 2020-08-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,133 |
| 2020-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,700 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-08-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,418 |
| 2020-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 441 |
| 2020-08-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,776 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,271 |
| 2020-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,063 |
| 2020-08-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,743 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,928 |
| 2020-08-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 162,835 |
| 2020-08-03 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 17,022 |
| 2020-07-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,000 |
| 2020-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,394 |
| 2020-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,645 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,746 |
| 2020-07-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 20,139 |
| 2020-07-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,040 |
| 2020-07-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,618 |
| 2020-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,374 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,951 |
| 2020-07-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,767 |
| 2020-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-07-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2020-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,200 |
| 2020-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,200 |
| 2020-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2020-07-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,200 |
| 2020-07-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,400 |
| 2020-07-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 16,600 |
| 2020-07-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 167,600 |
| 2020-07-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 26,200 |
| 2020-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,400 |
| 2020-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,600 |
| 2020-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,600 |
| 2020-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,295 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,504 |
| 2020-06-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 42,995 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,202 |
| 2020-06-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,917 |
| 2020-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,244 |
| 2020-06-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,821 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,494 |
| 2020-06-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 53,810 |
| 2020-06-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 59,671 |
| 2020-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,220 |
| 2020-06-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,291 |
| 2020-06-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,482 |
| 2020-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,316 |
| 2020-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 113,558 |
| 2020-06-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 47,048 |
| 2020-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,876 |
| 2020-06-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 143,645 |
| 2020-06-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,331 |
| 2020-06-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,634 |
| 2020-06-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 6,231 |
| 2020-05-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,191 |
| 2020-05-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,422 |
| 2020-05-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 33,727 |
| 2020-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 173,968 |
| 2020-05-22 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 3,752 |
| 2020-05-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,612 |
| 2020-05-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,150 |
| 2020-05-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,184 |
| 2020-05-18 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 19,750 |
| 2020-05-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,589 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,002 |
| 2020-05-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,727 |
| 2020-05-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 32,666 |
| 2020-05-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,872 |
| 2020-05-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 117,626 |
| 2020-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,361 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 660 |
| 2020-05-05 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 29,353 |
| 2020-05-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,629 |
| 2020-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,659 |
| 2020-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,530 |
| 2020-04-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,571 |
| 2020-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,781 |
| 2020-04-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,355 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,056 |
| 2020-04-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 30,352 |
| 2020-04-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 140,361 |
| 2020-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,367 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,910 |
| 2020-04-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,878 |
| 2020-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,846 |
| 2020-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,741 |
| 2020-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,058 |
| 2020-04-13 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 17,116 |
| 2020-04-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,393 |
| 2020-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,975 |
| 2020-04-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,886 |
| 2020-04-06 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 48,286 |
| 2020-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,994 |
| 2020-04-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 38,647 |
| 2020-04-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 32,397 |
| 2020-03-31 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 46,171 |
| 2020-03-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 28,307 |
| 2020-03-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 72,599 |
| 2020-03-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 22,078 |
| 2020-03-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 169,702 |
| 2020-03-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,019 |
| 2020-03-23 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 114,797 |
| 2020-03-20 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 226,879 |
| 2020-03-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 16,299 |
| 2020-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,490 |
| 2020-03-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 125,326 |
| 2020-03-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 85,309 |
| 2020-03-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 19,813 |
| 2020-03-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 156,974 |
| 2020-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,235 |
| 2020-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,100 |
| 2020-03-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 25,562 |
| 2020-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,096 |
| 2020-03-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,731 |
| 2020-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,624 |
| 2020-03-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,330 |
| 2020-03-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 154,096 |
| 2020-02-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 123,184 |
| 2020-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,759 |
| 2020-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 66,321 |
| 2020-02-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 36,423 |
| 2020-02-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 29,516 |
| 2020-02-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 41,937 |
| 2020-02-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,047 |
| 2020-02-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 98,477 |
| 2020-02-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,133 |
| 2020-02-14 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 29,158 |
| 2020-02-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,168 |
| 2020-02-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,341 |
| 2020-02-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 189,030 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,929 |
| 2020-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,146 |
| 2020-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 152,446 |
| 2020-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,063 |
| 2020-02-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 74,215 |
| 2020-02-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 86,027 |
| 2020-01-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 142,068 |
| 2020-01-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 70,294 |
| 2020-01-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 125,024 |
| 2020-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,316 |
| 2020-01-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 61,791 |
| 2020-01-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 109,906 |
| 2020-01-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 191,952 |
| 2020-01-22 | $0.15 | $0.22 | $0.14 | $0.20 | $0.20 | 526,644 |
| 2020-01-21 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 701,129 |
| 2020-01-17 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 587,220 |
| 2020-01-16 | $0.19 | $0.23 | $0.13 | $0.20 | $0.20 | 3,338,737 |
| 2020-01-15 | $0.63 | $0.71 | $0.57 | $0.67 | $0.67 | 928,082 |
| 2020-01-14 | $0.83 | $0.85 | $0.63 | $0.69 | $0.69 | 842,829 |
| 2020-01-13 | $0.75 | $0.88 | $0.74 | $0.84 | $0.84 | 791,628 |
| 2020-01-10 | $0.60 | $0.73 | $0.59 | $0.70 | $0.70 | 507,949 |
| 2020-01-09 | $0.63 | $0.70 | $0.58 | $0.62 | $0.62 | 703,914 |
| 2020-01-08 | $0.75 | $0.83 | $0.70 | $0.70 | $0.70 | 484,497 |
| 2020-01-07 | $0.79 | $0.87 | $0.73 | $0.74 | $0.74 | 613,199 |
| 2020-01-06 | $0.94 | $0.94 | $0.69 | $0.81 | $0.81 | 972,963 |
| 2020-01-03 | $0.91 | $0.95 | $0.84 | $0.92 | $0.92 | 978,332 |
| 2020-01-02 | $0.89 | $0.92 | $0.80 | $0.90 | $0.90 | 1,390,812 |
| 2019-12-31 | $0.60 | $0.84 | $0.59 | $0.83 | $0.83 | 1,722,362 |
| 2019-12-30 | $0.56 | $0.61 | $0.50 | $0.58 | $0.58 | 702,736 |
| 2019-12-27 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 292,298 |
| 2019-12-26 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 126,165 |
| 2019-12-24 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 373,873 |
| 2019-12-23 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 257,202 |
| 2019-12-20 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 183,284 |
| 2019-12-19 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 131,830 |
| 2019-12-18 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 265,527 |
| 2019-12-17 | $0.34 | $0.46 | $0.34 | $0.41 | $0.41 | 376,236 |
| 2019-12-16 | $0.45 | $0.46 | $0.32 | $0.36 | $0.36 | 742,055 |
| 2019-12-13 | $0.55 | $0.59 | $0.41 | $0.44 | $0.44 | 810,394 |
| 2019-12-12 | $0.38 | $0.59 | $0.38 | $0.55 | $0.55 | 1,130,020 |
| 2019-12-11 | $0.29 | $0.41 | $0.27 | $0.36 | $0.36 | 1,119,960 |
| 2019-12-10 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 145,014 |
| 2019-12-09 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 428,561 |
| 2019-12-06 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 363,215 |
| 2019-12-05 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 250,343 |
| 2019-12-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 53,691 |
| 2019-12-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 82,590 |
| 2019-12-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,884 |
| 2019-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,813 |
| 2019-11-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,407 |
| 2019-11-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 144,832 |
| 2019-11-25 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 56,009 |
| 2019-11-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 29,907 |
| 2019-11-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 85,012 |
| 2019-11-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,548 |
| 2019-11-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 131,599 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,533 |
| 2019-11-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,743 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,443 |
| 2019-11-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 49,431 |
| 2019-11-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 90,710 |
| 2019-11-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,356 |
| 2019-11-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 164,861 |
| 2019-11-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 242,002 |
| 2019-11-06 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 82,967 |
| 2019-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,612 |
| 2019-11-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 29,467 |
| 2019-11-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 92,356 |
| 2019-10-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 155,722 |
| 2019-10-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 42,520 |
| 2019-10-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,549 |
| 2019-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,880 |
| 2019-10-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 115,445 |
| 2019-10-24 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 120,618 |
| 2019-10-23 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 173,945 |
| 2019-10-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 80,368 |
| 2019-10-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 294,246 |
| 2019-10-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 151,385 |
| 2019-10-17 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 169,723 |
| 2019-10-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,300 |
| 2019-10-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 257,882 |
| 2019-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 120,263 |
| 2019-10-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 66,731 |
| 2019-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,161 |
| 2019-10-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 11,159 |
| 2019-10-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,208 |
| 2019-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,125 |
| 2019-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,907 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,511 |
| 2019-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,829 |
| 2019-10-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 53,750 |
| 2019-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,947 |
| 2019-09-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 29,900 |
| 2019-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,486 |
| 2019-09-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 79,928 |
| 2019-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 92,130 |
| 2019-09-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 81,892 |
| 2019-09-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 101,905 |
| 2019-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,554 |
| 2019-09-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 53,399 |
| 2019-09-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 114,057 |
| 2019-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,108 |
| 2019-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80,782 |
| 2019-09-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 241,278 |
| 2019-09-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 96,679 |
| 2019-09-10 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 48,920 |
| 2019-09-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 60,619 |
| 2019-09-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 249,475 |
| 2019-09-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 200,144 |
| 2019-09-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 57,370 |
| 2019-09-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 63,321 |
| 2019-08-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 205,649 |
| 2019-08-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 81,692 |
| 2019-08-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 187,203 |
| 2019-08-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 179,192 |
| 2019-08-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 203,031 |
| 2019-08-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,182 |
| 2019-08-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 82,562 |
| 2019-08-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 151,964 |
| 2019-08-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 60,319 |
| 2019-08-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 187,613 |
| 2019-08-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 103,906 |
| 2019-08-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 91,592 |
| 2019-08-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 57,175 |
| 2019-08-13 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 39,920 |
| 2019-08-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 102,893 |
| 2019-08-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 29,523 |
| 2019-08-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 74,611 |
| 2019-08-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 141,201 |
| 2019-08-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 31,315 |
| 2019-08-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 148,856 |
| 2019-08-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 52,417 |
| 2019-08-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 180,041 |
| 2019-07-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 295,406 |
| 2019-07-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 119,282 |
| 2019-07-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 155,220 |
| 2019-07-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 171,368 |
| 2019-07-25 | $0.28 | $0.29 | $0.21 | $0.23 | $0.23 | 560,119 |
| 2019-07-24 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 216,913 |
| 2019-07-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 94,992 |
| 2019-07-22 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 451,732 |
| 2019-07-19 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 112,657 |
| 2019-07-18 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 237,948 |
| 2019-07-17 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 523,638 |
| 2019-07-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 114,246 |
| 2019-07-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 132,298 |
| 2019-07-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 94,260 |
| 2019-07-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 135,671 |
| 2019-07-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 153,956 |
| 2019-07-09 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 427,091 |
| 2019-07-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,586 |
| 2019-07-05 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 36,125 |
| 2019-07-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,947 |
| 2019-07-02 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 54,025 |
| 2019-07-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 51,711 |
| 2019-06-28 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 31,357 |
| 2019-06-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,274 |
| 2019-06-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 28,448 |
| 2019-06-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,988 |
| 2019-06-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,047 |
| 2019-06-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,382 |
| 2019-06-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 96,539 |
| 2019-06-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 7,138 |
| 2019-06-18 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 30,330 |
| 2019-06-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 73,923 |
| 2019-06-14 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 54,041 |
| 2019-06-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 42,149 |
| 2019-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,979 |
| 2019-06-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 35,331 |
| 2019-06-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 24,139 |
| 2019-06-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 27,030 |
| 2019-06-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,265 |
| 2019-06-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 122,318 |
| 2019-06-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,065 |
| 2019-06-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 43,842 |
| 2019-05-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 79,697 |
| 2019-05-30 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 204,004 |
| 2019-05-29 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 61,192 |
| 2019-05-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 40,568 |
| 2019-05-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 72,314 |
| 2019-05-23 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 31,053 |
| 2019-05-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,091 |
| 2019-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,595 |
| 2019-05-20 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 80,172 |
| 2019-05-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 81,653 |
| 2019-05-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 39,159 |
| 2019-05-15 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 47,530 |
| 2019-05-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 56,423 |
| 2019-05-13 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 290,895 |
| 2019-05-10 | $0.21 | $0.33 | $0.20 | $0.31 | $0.31 | 1,063,744 |
| 2019-05-09 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 58,668 |
| 2019-05-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 48,298 |
| 2019-05-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 72,955 |
| 2019-05-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 7,716 |
| 2019-05-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 66,206 |
| 2019-05-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 84,430 |
| 2019-05-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,079 |
| 2019-04-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 223,555 |
| 2019-04-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 38,341 |
| 2019-04-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 141,131 |
| 2019-04-25 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 10,586 |
| 2019-04-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,428 |
| 2019-04-23 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 49,534 |
| 2019-04-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 22,967 |
| 2019-04-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 27,149 |
| 2019-04-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 57,307 |
| 2019-04-16 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 101,325 |
| 2019-04-15 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 63,177 |
| 2019-04-12 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 43,285 |
| 2019-04-11 | $0.34 | $0.36 | $0.29 | $0.32 | $0.32 | 464,073 |
| 2019-04-10 | $0.26 | $0.30 | $0.24 | $0.29 | $0.29 | 240,448 |
| 2019-04-09 | $0.23 | $0.30 | $0.22 | $0.27 | $0.27 | 344,440 |
| 2019-04-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 186,744 |
| 2019-04-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 83,033 |
| 2019-04-04 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 31,855 |
| 2019-04-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 144,323 |
| 2019-04-02 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 131,114 |
| 2019-04-01 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 149,333 |
| 2019-03-29 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 588,748 |
| 2019-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,423 |
| 2019-03-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 235,054 |
| 2019-03-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 166,293 |
| 2019-03-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 142,533 |
| 2019-03-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 227,935 |
| 2019-03-21 | $0.21 | $0.23 | $0.15 | $0.18 | $0.18 | 1,004,732 |
| 2019-03-20 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 2,368,718 |
| 2019-03-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 218,290 |
| 2019-03-18 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 354,620 |
| 2019-03-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 333,723 |
| 2019-03-14 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 206,573 |
| 2019-03-13 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 385,425 |
| 2019-03-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 201,594 |
| 2019-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 108,884 |
| 2019-03-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 545,464 |
| 2019-03-07 | $0.26 | $0.27 | $0.21 | $0.25 | $0.25 | 935,747 |
| 2019-03-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 633,568 |
| 2019-03-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 566,126 |
| 2019-03-04 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 1,800,992 |
| 2019-03-01 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 1,942,164 |
| 2019-02-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 693,438 |
| 2019-02-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 683,090 |
| 2019-02-26 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 3,055,414 |
| 2019-02-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 1,116,195 |
| 2019-02-22 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 1,423,679 |
| 2019-02-21 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 2,884,772 |
| 2019-02-20 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 9,867,962 |
| 2019-02-19 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 650,194 |
| 2019-02-15 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 1,161,814 |
| 2019-02-14 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 630,702 |
| 2019-02-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 621,555 |
| 2019-02-12 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 1,970,279 |
| 2019-02-11 | $0.36 | $0.38 | $0.31 | $0.37 | $0.37 | 2,513,158 |
| 2019-02-08 | $0.33 | $0.39 | $0.30 | $0.38 | $0.38 | 3,478,866 |
| 2019-02-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 353,579 |
| 2019-02-06 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 461,507 |
| 2019-02-05 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 1,269,155 |
| 2019-02-04 | $0.31 | $0.39 | $0.29 | $0.36 | $0.36 | 3,612,139 |
| 2019-02-01 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 617,740 |
| 2019-01-31 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 486,865 |
| 2019-01-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 1,668,992 |
| 2019-01-29 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 2,743,195 |
| 2019-01-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 246,781 |
| 2019-01-25 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 170,725 |
| 2019-01-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 136,177 |
| 2019-01-23 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 158,116 |
| 2019-01-22 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 229,099 |
| 2019-01-18 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 98,340 |
| 2019-01-17 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 258,437 |
| 2019-01-16 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 248,193 |
| 2019-01-15 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 759,599 |
| 2019-01-14 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 946,167 |
| 2019-01-11 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 2,499,843 |
| 2019-01-10 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 1,073,640 |
| 2019-01-09 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 315,928 |
| 2019-01-08 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 449,591 |
| 2019-01-07 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 1,625,514 |
| 2019-01-04 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 816,474 |
| 2019-01-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 170,197 |
| 2019-01-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 147,024 |
| 2018-12-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 245,114 |
| 2018-12-28 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 460,502 |
| 2018-12-27 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 324,280 |
| 2018-12-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 208,368 |
| 2018-12-24 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 444,037 |
| 2018-12-21 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 651,472 |
| 2018-12-20 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 927,932 |
| 2018-12-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 308,572 |
| 2018-12-18 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 565,854 |
| 2018-12-17 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 1,633,167 |
| 2018-12-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 668,978 |
| 2018-12-13 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 725,085 |
| 2018-12-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 942,080 |
| 2018-12-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 569,596 |
| 2018-12-10 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 1,155,192 |
| 2018-12-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,250,777 |
| 2018-12-06 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 959,034 |
| 2018-12-04 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 799,838 |
| 2018-12-03 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 1,431,958 |
| 2018-11-30 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 3,031,878 |
| 2018-11-29 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 3,317,377 |
| 2018-11-28 | $0.42 | $0.43 | $0.33 | $0.36 | $0.36 | 10,829,594 |
| 2018-11-27 | $0.51 | $0.51 | $0.34 | $0.34 | $0.34 | 12,088,187 |
| 2018-11-26 | $0.52 | $0.64 | $0.50 | $0.56 | $0.56 | 12,821,089 |
| 2018-11-23 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 282,076 |
| 2018-11-21 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 231,293 |
| 2018-11-20 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 144,307 |
| 2018-11-19 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 66,555 |
| 2018-11-16 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 37,047 |
| 2018-11-15 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 215,798 |
| 2018-11-14 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 195,952 |
| 2018-11-13 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 57,155 |
| 2018-11-12 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 83,743 |
| 2018-11-09 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 205,773 |
| 2018-11-08 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 545,870 |
| 2018-11-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 102,267 |
| 2018-11-06 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 359,525 |
| 2018-11-05 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 326,393 |
| 2018-11-02 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 422,824 |
| 2018-11-01 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 475,853 |
| 2018-10-31 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 333,757 |
| 2018-10-30 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 303,196 |
| 2018-10-29 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 480,573 |
| 2018-10-26 | $0.61 | $0.62 | $0.53 | $0.55 | $0.55 | 1,280,437 |
| 2018-10-25 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 912,251 |
| 2018-10-24 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 63,019 |
| 2018-10-23 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 250,987 |
| 2018-10-22 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 139,636 |
| 2018-10-19 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 356,232 |
| 2018-10-18 | $0.60 | $0.66 | $0.59 | $0.61 | $0.61 | 377,089 |
| 2018-10-17 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 169,988 |
| 2018-10-16 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 305,325 |
| 2018-10-15 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 351,735 |
| 2018-10-12 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 3,265,775 |
| 2018-10-11 | $1.11 | $1.50 | $0.80 | $0.81 | $0.81 | 4,248,800 |
| 2018-10-10 | $1.32 | $1.85 | $0.99 | $1.04 | $1.04 | 1,732,669 |
| 2018-10-09 | $1.37 | $1.44 | $1.30 | $1.33 | $1.33 | 103,630 |
| 2018-10-08 | $1.51 | $1.55 | $1.27 | $1.38 | $1.38 | 179,093 |
| 2018-10-05 | $2.03 | $2.23 | $1.52 | $1.55 | $1.55 | 296,043 |
| 2018-10-04 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 26,336 |
| 2018-10-03 | $2.73 | $2.73 | $2.28 | $2.33 | $2.33 | 39,098 |
| 2018-10-02 | $2.54 | $2.54 | $2.43 | $2.45 | $2.45 | 51,170 |
| 2018-10-01 | $2.74 | $2.74 | $2.53 | $2.55 | $2.55 | 22,594 |
| 2018-09-28 | $2.79 | $2.79 | $2.64 | $2.68 | $2.68 | 21,084 |
| 2018-09-27 | $2.99 | $2.99 | $2.80 | $2.81 | $2.81 | 53,097 |
| 2018-09-26 | $3.01 | $3.29 | $3.01 | $3.05 | $3.05 | 24,273 |
| 2018-09-25 | $3.19 | $3.50 | $3.10 | $3.26 | $3.26 | 49,471 |
| 2018-09-24 | $2.99 | $4.10 | $2.99 | $3.21 | $3.21 | 128,887 |
| 2018-09-21 | $2.80 | $3.00 | $2.76 | $2.98 | $2.98 | 64,930 |
| 2018-09-20 | $2.75 | $3.07 | $2.41 | $2.76 | $2.76 | 100,384 |
| 2018-09-19 | $2.57 | $3.09 | $2.45 | $2.75 | $2.75 | 151,800 |
| 2018-09-18 | $2.75 | $2.75 | $2.33 | $2.51 | $2.51 | 47,865 |
| 2018-09-17 | $2.90 | $2.90 | $2.70 | $2.73 | $2.73 | 23,289 |
| 2018-09-14 | $3.40 | $3.90 | $2.72 | $2.95 | $2.95 | 150,106 |
| 2018-09-13 | $0.35 | $0.36 | $0.33 | $0.34 | $3.43 | 16,694 |
| 2018-09-12 | $0.37 | $0.37 | $0.33 | $0.34 | $3.45 | 9,862 |
| 2018-09-11 | $0.34 | $0.37 | $0.34 | $0.34 | $3.41 | 19,662 |
| 2018-09-10 | $0.41 | $0.42 | $0.32 | $0.34 | $3.38 | 53,184 |
| 2018-09-07 | $0.31 | $0.42 | $0.29 | $0.41 | $4.10 | 101,830 |
| 2018-09-06 | $0.26 | $0.31 | $0.26 | $0.31 | $3.05 | 45,180 |
| 2018-09-05 | $0.29 | $0.29 | $0.27 | $0.27 | $2.65 | 1,913 |
| 2018-09-04 | $0.29 | $0.29 | $0.26 | $0.28 | $2.80 | 23,525 |
| 2018-08-31 | $0.27 | $0.29 | $0.26 | $0.27 | $2.70 | 18,611 |
| 2018-08-30 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 33,525 |
| 2018-08-29 | $0.27 | $0.27 | $0.24 | $0.24 | $2.41 | 38,271 |
| 2018-08-28 | $0.30 | $0.30 | $0.25 | $0.25 | $2.54 | 52,267 |
| 2018-08-27 | $0.25 | $0.30 | $0.24 | $0.28 | $2.75 | 60,757 |
| 2018-08-24 | $0.23 | $0.25 | $0.23 | $0.24 | $2.36 | 35,383 |
| 2018-08-23 | $0.26 | $0.26 | $0.23 | $0.25 | $2.47 | 48,383 |
| 2018-08-22 | $0.26 | $0.26 | $0.25 | $0.25 | $2.55 | 16,429 |
| 2018-08-21 | $0.29 | $0.29 | $0.26 | $0.26 | $2.60 | 22,055 |
| 2018-08-20 | $0.27 | $0.28 | $0.26 | $0.27 | $2.65 | 10,077 |
| 2018-08-17 | $0.28 | $0.28 | $0.27 | $0.28 | $2.77 | 4,394 |
| 2018-08-16 | $0.26 | $0.28 | $0.26 | $0.28 | $2.75 | 12,261 |
| 2018-08-15 | $0.25 | $0.28 | $0.25 | $0.26 | $2.60 | 4,506 |
| 2018-08-14 | $0.30 | $0.30 | $0.27 | $0.27 | $2.73 | 9,843 |
| 2018-08-13 | $0.31 | $0.33 | $0.30 | $0.30 | $3.00 | 10,317 |
| 2018-08-10 | $0.33 | $0.33 | $0.31 | $0.31 | $3.11 | 8,626 |
| 2018-08-09 | $0.33 | $0.34 | $0.31 | $0.34 | $3.35 | 2,685 |
| 2018-08-08 | $0.31 | $0.33 | $0.31 | $0.33 | $3.30 | 2,393 |
| 2018-08-07 | $0.33 | $0.33 | $0.31 | $0.33 | $3.25 | 14,070 |
| 2018-08-06 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 6,182 |
| 2018-08-03 | $0.31 | $0.32 | $0.31 | $0.32 | $3.20 | 8,537 |
| 2018-08-02 | $0.35 | $0.35 | $0.31 | $0.31 | $3.13 | 6,834 |
| 2018-08-01 | $0.34 | $0.35 | $0.34 | $0.35 | $3.50 | 9,135 |
| 2018-07-31 | $0.34 | $0.34 | $0.33 | $0.34 | $3.39 | 3,436 |
| 2018-07-30 | $0.31 | $0.33 | $0.31 | $0.33 | $3.26 | 5,707 |
| 2018-07-27 | $0.34 | $0.34 | $0.32 | $0.32 | $3.17 | 1,482 |
| 2018-07-26 | $0.32 | $0.35 | $0.32 | $0.32 | $3.20 | 17,002 |
| 2018-07-25 | $0.33 | $0.34 | $0.33 | $0.33 | $3.33 | 5,247 |
| 2018-07-24 | $0.35 | $0.35 | $0.32 | $0.33 | $3.30 | 22,168 |
| 2018-07-23 | $0.36 | $0.37 | $0.35 | $0.35 | $3.51 | 18,350 |
| 2018-07-20 | $0.38 | $0.40 | $0.35 | $0.37 | $3.65 | 13,952 |
| 2018-07-19 | $0.40 | $0.42 | $0.37 | $0.40 | $3.98 | 12,903 |
| 2018-07-18 | $0.45 | $0.45 | $0.38 | $0.41 | $4.08 | 32,097 |
| 2018-07-17 | $0.45 | $0.46 | $0.45 | $0.45 | $4.50 | 7,842 |
| 2018-07-16 | $0.44 | $0.47 | $0.44 | $0.47 | $4.70 | 7,147 |
| 2018-07-13 | $0.53 | $0.54 | $0.49 | $0.50 | $5.00 | 7,890 |
| 2018-07-12 | $0.49 | $0.54 | $0.46 | $0.53 | $5.30 | 15,727 |
| 2018-07-11 | $0.45 | $0.48 | $0.45 | $0.48 | $4.80 | 4,655 |
| 2018-07-10 | $0.47 | $0.48 | $0.44 | $0.48 | $4.80 | 7,332 |
| 2018-07-09 | $0.47 | $0.47 | $0.44 | $0.47 | $4.65 | 2,056 |
| 2018-07-06 | $0.48 | $0.48 | $0.45 | $0.46 | $4.55 | 12,773 |
| 2018-07-05 | $0.44 | $0.47 | $0.44 | $0.45 | $4.47 | 6,713 |
| 2018-07-03 | $0.46 | $0.50 | $0.45 | $0.46 | $4.57 | 5,024 |
| 2018-07-02 | $0.45 | $0.50 | $0.45 | $0.48 | $4.79 | 18,581 |
| 2018-06-29 | $0.42 | $0.45 | $0.42 | $0.45 | $4.47 | 2,927 |
| 2018-06-28 | $0.39 | $0.47 | $0.39 | $0.43 | $4.30 | 19,466 |
| 2018-06-27 | $0.41 | $0.43 | $0.39 | $0.41 | $4.10 | 12,275 |
| 2018-06-26 | $0.43 | $0.45 | $0.42 | $0.42 | $4.23 | 1,826 |
| 2018-06-25 | $0.46 | $0.46 | $0.42 | $0.44 | $4.37 | 3,463 |
| 2018-06-22 | $0.47 | $0.48 | $0.45 | $0.45 | $4.55 | 14,680 |
| 2018-06-21 | $0.45 | $0.47 | $0.45 | $0.46 | $4.61 | 3,990 |
| 2018-06-20 | $0.45 | $0.47 | $0.43 | $0.46 | $4.56 | 2,853 |
| 2018-06-19 | $0.47 | $0.47 | $0.44 | $0.45 | $4.49 | 11,673 |
| 2018-06-18 | $0.46 | $0.48 | $0.44 | $0.47 | $4.70 | 25,649 |
| 2018-06-15 | $0.48 | $0.49 | $0.46 | $0.47 | $4.70 | 6,413 |
| 2018-06-14 | $0.50 | $0.55 | $0.44 | $0.48 | $4.80 | 56,770 |
| 2018-06-13 | $0.48 | $0.50 | $0.44 | $0.46 | $4.55 | 27,207 |
| 2018-06-12 | $0.46 | $0.55 | $0.46 | $0.47 | $4.71 | 114,971 |
| 2018-06-11 | $0.43 | $0.46 | $0.41 | $0.45 | $4.50 | 94,333 |
| 2018-06-08 | $0.42 | $0.44 | $0.41 | $0.42 | $4.22 | 123,193 |
| 2018-06-07 | $0.43 | $0.43 | $0.40 | $0.40 | $4.02 | 17,671 |
| 2018-06-06 | $0.41 | $0.43 | $0.41 | $0.42 | $4.20 | 40,476 |
| 2018-06-05 | $0.42 | $0.43 | $0.41 | $0.42 | $4.17 | 6,881 |
| 2018-06-04 | $0.41 | $0.42 | $0.41 | $0.42 | $4.15 | 10,097 |
| 2018-06-01 | $0.42 | $0.42 | $0.41 | $0.41 | $4.10 | 2,234 |
| 2018-05-31 | $0.42 | $0.42 | $0.41 | $0.42 | $4.15 | 4,798 |
| 2018-05-30 | $0.42 | $0.43 | $0.42 | $0.42 | $4.19 | 12,127 |
| 2018-05-29 | $0.42 | $0.42 | $0.42 | $0.42 | $4.17 | 3,229 |
| 2018-05-25 | $0.41 | $0.43 | $0.40 | $0.42 | $4.15 | 23,427 |
| 2018-05-24 | $0.41 | $0.42 | $0.39 | $0.40 | $3.97 | 8,690 |
| 2018-05-23 | $0.43 | $0.43 | $0.39 | $0.40 | $4.00 | 16,434 |
| 2018-05-22 | $0.39 | $0.43 | $0.38 | $0.42 | $4.23 | 30,584 |
| 2018-05-21 | $0.42 | $0.43 | $0.42 | $0.43 | $4.25 | 5,391 |
| 2018-05-18 | $0.43 | $0.43 | $0.41 | $0.42 | $4.25 | 34,673 |
| 2018-05-17 | $0.44 | $0.44 | $0.42 | $0.43 | $4.26 | 48,129 |
| 2018-05-16 | $0.42 | $0.43 | $0.39 | $0.43 | $4.30 | 51,665 |
| 2018-05-15 | $0.43 | $0.44 | $0.42 | $0.42 | $4.16 | 22,670 |
| 2018-05-14 | $0.42 | $0.44 | $0.41 | $0.43 | $4.25 | 37,621 |
| 2018-05-11 | $0.40 | $0.41 | $0.39 | $0.40 | $4.00 | 19,760 |
| 2018-05-10 | $0.38 | $0.40 | $0.38 | $0.40 | $4.00 | 12,359 |
| 2018-05-09 | $0.41 | $0.41 | $0.37 | $0.39 | $3.95 | 21,514 |
| 2018-05-08 | $0.34 | $0.45 | $0.32 | $0.40 | $4.00 | 157,710 |
| 2018-05-07 | $0.33 | $0.34 | $0.33 | $0.33 | $3.31 | 5,454 |
| 2018-05-04 | $0.33 | $0.34 | $0.32 | $0.33 | $3.29 | 19,534 |
| 2018-05-03 | $0.36 | $0.38 | $0.32 | $0.33 | $3.25 | 41,572 |
| 2018-05-02 | $0.37 | $0.37 | $0.35 | $0.37 | $3.66 | 11,188 |
| 2018-05-01 | $0.37 | $0.37 | $0.35 | $0.35 | $3.52 | 4,155 |
| 2018-04-30 | $0.35 | $0.38 | $0.34 | $0.35 | $3.48 | 4,778 |
| 2018-04-27 | $0.35 | $0.38 | $0.33 | $0.37 | $3.68 | 24,167 |
| 2018-04-26 | $0.37 | $0.40 | $0.36 | $0.38 | $3.80 | 22,808 |
| 2018-04-25 | $0.42 | $0.44 | $0.37 | $0.38 | $3.80 | 37,032 |
| 2018-04-24 | $0.50 | $0.52 | $0.42 | $0.43 | $4.30 | 80,017 |
| 2018-04-23 | $0.54 | $0.54 | $0.52 | $0.54 | $5.37 | 7,363 |
| 2018-04-20 | $0.53 | $0.55 | $0.52 | $0.54 | $5.40 | 12,678 |
| 2018-04-19 | $0.52 | $0.54 | $0.52 | $0.52 | $5.23 | 1,802 |
| 2018-04-18 | $0.55 | $0.55 | $0.53 | $0.54 | $5.39 | 8,355 |
| 2018-04-17 | $0.60 | $0.60 | $0.52 | $0.53 | $5.25 | 62,585 |
| 2018-04-16 | $0.63 | $0.63 | $0.59 | $0.61 | $6.09 | 13,229 |
| 2018-04-13 | $0.62 | $0.63 | $0.61 | $0.61 | $6.12 | 9,711 |
| 2018-04-12 | $0.64 | $0.64 | $0.60 | $0.61 | $6.05 | 8,972 |
| 2018-04-11 | $0.63 | $0.64 | $0.60 | $0.63 | $6.25 | 6,837 |
| 2018-04-10 | $0.65 | $0.65 | $0.59 | $0.61 | $6.06 | 8,423 |
| 2018-04-09 | $0.60 | $0.63 | $0.58 | $0.63 | $6.30 | 10,799 |
| 2018-04-06 | $0.58 | $0.60 | $0.58 | $0.60 | $5.99 | 5,094 |
| 2018-04-05 | $0.55 | $0.59 | $0.55 | $0.58 | $5.79 | 9,270 |
| 2018-04-04 | $0.53 | $0.55 | $0.53 | $0.54 | $5.44 | 5,014 |
| 2018-04-03 | $0.55 | $0.57 | $0.53 | $0.53 | $5.30 | 6,842 |
| 2018-04-02 | $0.60 | $0.60 | $0.55 | $0.56 | $5.59 | 7,726 |
| 2018-03-29 | $0.55 | $0.57 | $0.55 | $0.57 | $5.68 | 3,632 |
| 2018-03-28 | $0.56 | $0.57 | $0.55 | $0.55 | $5.50 | 5,874 |
| 2018-03-27 | $0.57 | $0.59 | $0.55 | $0.57 | $5.70 | 10,673 |
| 2018-03-26 | $0.59 | $0.61 | $0.57 | $0.58 | $5.80 | 8,382 |
| 2018-03-23 | $0.58 | $0.62 | $0.58 | $0.60 | $5.99 | 23,197 |
| 2018-03-22 | $0.62 | $0.66 | $0.61 | $0.62 | $6.20 | 57,959 |
| 2018-03-21 | $0.64 | $0.66 | $0.60 | $0.62 | $6.22 | 74,324 |
| 2018-03-20 | $0.65 | $0.65 | $0.60 | $0.62 | $6.18 | 88,665 |
| 2018-03-19 | $0.66 | $0.66 | $0.58 | $0.62 | $6.20 | 21,619 |
| 2018-03-16 | $0.66 | $0.66 | $0.62 | $0.66 | $6.59 | 13,725 |
| 2018-03-15 | $0.67 | $0.67 | $0.64 | $0.65 | $6.50 | 45,346 |
| 2018-03-14 | $0.57 | $0.67 | $0.55 | $0.65 | $6.49 | 89,732 |
| 2018-03-13 | $0.60 | $0.62 | $0.51 | $0.56 | $5.61 | 56,288 |
| 2018-03-12 | $0.62 | $0.62 | $0.57 | $0.62 | $6.18 | 34,568 |
| 2018-03-09 | $0.66 | $0.66 | $0.62 | $0.63 | $6.30 | 9,824 |
| 2018-03-08 | $0.64 | $0.66 | $0.62 | $0.63 | $6.32 | 4,571 |
| 2018-03-07 | $0.64 | $0.66 | $0.64 | $0.65 | $6.50 | 12,737 |
| 2018-03-06 | $0.65 | $0.66 | $0.63 | $0.64 | $6.40 | 12,459 |
| 2018-03-05 | $0.63 | $0.65 | $0.59 | $0.65 | $6.45 | 23,123 |
| 2018-03-02 | $0.62 | $0.63 | $0.60 | $0.63 | $6.30 | 14,860 |
| 2018-03-01 | $0.64 | $0.64 | $0.61 | $0.62 | $6.20 | 28,337 |
| 2018-02-28 | $0.62 | $0.69 | $0.61 | $0.64 | $6.40 | 43,255 |
| 2018-02-27 | $0.63 | $0.67 | $0.61 | $0.64 | $6.40 | 11,815 |
| 2018-02-26 | $0.68 | $0.68 | $0.63 | $0.65 | $6.50 | 28,679 |
| 2018-02-23 | $0.69 | $0.70 | $0.67 | $0.68 | $6.80 | 5,401 |
| 2018-02-22 | $0.71 | $0.71 | $0.67 | $0.69 | $6.90 | 16,028 |
| 2018-02-21 | $0.69 | $0.70 | $0.68 | $0.70 | $7.00 | 9,393 |
| 2018-02-20 | $0.75 | $0.75 | $0.67 | $0.68 | $6.82 | 17,171 |
| 2018-02-16 | $0.76 | $0.76 | $0.66 | $0.70 | $6.98 | 96,612 |
| 2018-02-15 | $0.76 | $0.79 | $0.75 | $0.77 | $7.70 | 14,836 |
| 2018-02-14 | $0.77 | $0.78 | $0.75 | $0.77 | $7.67 | 7,873 |
| 2018-02-13 | $0.79 | $0.79 | $0.76 | $0.77 | $7.66 | 4,707 |
| 2018-02-12 | $0.76 | $0.79 | $0.76 | $0.79 | $7.88 | 14,897 |
| 2018-02-09 | $0.74 | $0.76 | $0.71 | $0.75 | $7.50 | 21,391 |
| 2018-02-08 | $0.73 | $0.76 | $0.71 | $0.74 | $7.40 | 32,139 |
| 2018-02-07 | $0.73 | $0.75 | $0.71 | $0.73 | $7.32 | 22,842 |
| 2018-02-06 | $0.76 | $0.76 | $0.71 | $0.73 | $7.30 | 21,182 |
| 2018-02-05 | $0.77 | $0.82 | $0.74 | $0.75 | $7.51 | 28,234 |
| 2018-02-02 | $0.80 | $0.82 | $0.79 | $0.79 | $7.95 | 27,893 |
| 2018-02-01 | $0.81 | $0.82 | $0.78 | $0.80 | $7.98 | 21,430 |
| 2018-01-31 | $0.83 | $0.83 | $0.80 | $0.81 | $8.05 | 33,545 |
| 2018-01-30 | $0.83 | $0.83 | $0.81 | $0.81 | $8.12 | 19,375 |
| 2018-01-29 | $0.85 | $0.85 | $0.81 | $0.83 | $8.30 | 29,520 |
| 2018-01-26 | $0.85 | $0.87 | $0.83 | $0.83 | $8.30 | 18,866 |
| 2018-01-25 | $0.86 | $0.87 | $0.82 | $0.85 | $8.45 | 41,503 |
| 2018-01-24 | $0.88 | $0.89 | $0.82 | $0.84 | $8.45 | 49,496 |
| 2018-01-23 | $0.90 | $0.90 | $0.81 | $0.86 | $8.60 | 66,862 |
| 2018-01-22 | $0.95 | $0.98 | $0.85 | $0.88 | $8.85 | 105,542 |
| 2018-01-19 | $0.90 | $1.05 | $0.88 | $0.95 | $9.49 | 827,745 |
| 2018-01-18 | $0.82 | $0.82 | $0.78 | $0.80 | $8.00 | 12,001 |
| 2018-01-17 | $0.79 | $0.82 | $0.79 | $0.82 | $8.20 | 10,080 |
| 2018-01-16 | $0.83 | $0.83 | $0.78 | $0.80 | $7.96 | 8,610 |
| 2018-01-12 | $0.80 | $0.83 | $0.80 | $0.81 | $8.11 | 15,609 |
| 2018-01-11 | $0.80 | $0.81 | $0.78 | $0.79 | $7.90 | 9,998 |
| 2018-01-10 | $0.80 | $0.81 | $0.78 | $0.80 | $8.00 | 6,028 |
| 2018-01-09 | $0.80 | $0.82 | $0.79 | $0.81 | $8.05 | 11,139 |
| 2018-01-08 | $0.84 | $0.84 | $0.79 | $0.82 | $8.22 | 10,761 |
| 2018-01-05 | $0.82 | $0.84 | $0.81 | $0.81 | $8.10 | 21,536 |
| 2018-01-04 | $0.81 | $0.84 | $0.79 | $0.83 | $8.30 | 18,715 |
| 2018-01-03 | $0.84 | $0.84 | $0.77 | $0.80 | $8.00 | 19,477 |
| 2018-01-02 | $0.80 | $0.86 | $0.80 | $0.84 | $8.42 | 24,362 |
| 2017-12-29 | $0.75 | $0.81 | $0.75 | $0.80 | $8.00 | 21,297 |
| 2017-12-28 | $0.74 | $0.80 | $0.74 | $0.78 | $7.85 | 7,367 |
| 2017-12-27 | $0.75 | $0.77 | $0.74 | $0.76 | $7.64 | 14,935 |
| 2017-12-26 | $0.77 | $0.78 | $0.74 | $0.75 | $7.50 | 12,051 |
| 2017-12-22 | $0.76 | $0.82 | $0.75 | $0.76 | $7.60 | 12,824 |
| 2017-12-21 | $0.75 | $0.79 | $0.75 | $0.77 | $7.65 | 18,738 |
| 2017-12-20 | $0.75 | $0.78 | $0.74 | $0.75 | $7.50 | 15,596 |
| 2017-12-19 | $0.78 | $0.79 | $0.75 | $0.75 | $7.53 | 14,111 |
| 2017-12-18 | $0.80 | $0.84 | $0.78 | $0.78 | $7.82 | 16,399 |
| 2017-12-15 | $0.74 | $0.87 | $0.72 | $0.81 | $8.11 | 31,253 |
| 2017-12-14 | $0.74 | $0.80 | $0.73 | $0.74 | $7.36 | 14,830 |
| 2017-12-13 | $0.76 | $0.77 | $0.70 | $0.74 | $7.40 | 34,135 |
| 2017-12-12 | $0.78 | $0.79 | $0.75 | $0.75 | $7.52 | 63,124 |
| 2017-12-11 | $0.80 | $0.81 | $0.79 | $0.79 | $7.90 | 19,105 |
| 2017-12-08 | $0.82 | $0.83 | $0.80 | $0.80 | $8.01 | 25,518 |
| 2017-12-07 | $0.86 | $0.86 | $0.81 | $0.83 | $8.30 | 22,573 |
| 2017-12-06 | $0.83 | $0.86 | $0.82 | $0.84 | $8.40 | 21,808 |
| 2017-12-05 | $0.81 | $0.89 | $0.81 | $0.86 | $8.57 | 58,544 |
| 2017-12-04 | $0.83 | $0.85 | $0.81 | $0.84 | $8.35 | 12,907 |
| 2017-12-01 | $0.85 | $0.85 | $0.77 | $0.85 | $8.50 | 78,667 |
| 2017-11-30 | $0.88 | $0.92 | $0.84 | $0.85 | $8.50 | 83,044 |
| 2017-11-29 | $0.90 | $0.90 | $0.87 | $0.87 | $8.73 | 13,142 |
| 2017-11-28 | $0.91 | $0.92 | $0.89 | $0.90 | $8.98 | 8,954 |
| 2017-11-27 | $0.90 | $0.92 | $0.88 | $0.91 | $9.10 | 22,766 |
| 2017-11-24 | $0.92 | $0.92 | $0.90 | $0.91 | $9.05 | 2,501 |
| 2017-11-22 | $0.92 | $0.92 | $0.90 | $0.90 | $9.02 | 7,418 |
| 2017-11-21 | $0.88 | $0.93 | $0.88 | $0.92 | $9.19 | 14,823 |
| 2017-11-20 | $0.90 | $0.91 | $0.87 | $0.88 | $8.80 | 23,969 |
| 2017-11-17 | $0.92 | $0.94 | $0.91 | $0.92 | $9.15 | 15,163 |
| 2017-11-16 | $0.92 | $0.93 | $0.89 | $0.93 | $9.29 | 15,150 |
| 2017-11-15 | $0.90 | $0.90 | $0.89 | $0.89 | $8.90 | 7,396 |
| 2017-11-14 | $0.92 | $0.93 | $0.89 | $0.90 | $9.00 | 11,321 |
| 2017-11-13 | $0.90 | $0.94 | $0.89 | $0.92 | $9.20 | 10,194 |
| 2017-11-10 | $0.92 | $0.94 | $0.90 | $0.90 | $9.00 | 8,457 |
| 2017-11-09 | $0.95 | $0.95 | $0.90 | $0.92 | $9.20 | 23,466 |
| 2017-11-08 | $0.91 | $0.97 | $0.90 | $0.95 | $9.50 | 51,162 |
| 2017-11-07 | $0.91 | $0.94 | $0.89 | $0.91 | $9.10 | 6,089 |
| 2017-11-06 | $0.90 | $0.93 | $0.88 | $0.91 | $9.10 | 8,886 |
| 2017-11-03 | $0.87 | $0.94 | $0.87 | $0.92 | $9.15 | 21,631 |
| 2017-11-02 | $0.91 | $0.93 | $0.90 | $0.90 | $9.05 | 4,970 |
| 2017-11-01 | $0.92 | $0.94 | $0.89 | $0.92 | $9.20 | 14,927 |
| 2017-10-31 | $0.95 | $0.95 | $0.88 | $0.94 | $9.38 | 9,815 |
| 2017-10-30 | $0.90 | $0.92 | $0.89 | $0.92 | $9.15 | 10,321 |
| 2017-10-27 | $0.94 | $0.94 | $0.89 | $0.91 | $9.10 | 21,699 |
| 2017-10-26 | $0.96 | $0.97 | $0.92 | $0.93 | $9.30 | 13,801 |
| 2017-10-25 | $1.00 | $1.00 | $0.95 | $0.96 | $9.55 | 9,645 |
| 2017-10-24 | $1.00 | $1.00 | $0.96 | $0.98 | $9.80 | 12,887 |
| 2017-10-23 | $1.00 | $1.01 | $0.97 | $0.98 | $9.80 | 15,079 |
| 2017-10-20 | $1.00 | $1.03 | $0.98 | $1.00 | $10.00 | 15,386 |
| 2017-10-19 | $0.98 | $1.05 | $0.98 | $1.00 | $10.00 | 44,211 |
| 2017-10-18 | $0.95 | $1.01 | $0.90 | $0.98 | $9.80 | 49,092 |
| 2017-10-17 | $1.04 | $1.05 | $0.99 | $0.99 | $9.94 | 25,975 |
| 2017-10-16 | $1.00 | $1.07 | $1.00 | $1.03 | $10.30 | 24,338 |
| 2017-10-13 | $1.09 | $1.09 | $1.03 | $1.06 | $10.60 | 56,598 |
| 2017-10-12 | $1.10 | $1.10 | $1.05 | $1.07 | $10.70 | 85,693 |
| 2017-10-11 | $1.01 | $1.10 | $1.01 | $1.08 | $10.80 | 134,286 |
| 2017-10-10 | $1.17 | $1.20 | $1.13 | $1.15 | $11.50 | 25,556 |
| 2017-10-09 | $1.12 | $1.15 | $1.05 | $1.13 | $11.25 | 17,143 |
| 2017-10-06 | $1.10 | $1.15 | $1.05 | $1.11 | $11.10 | 26,592 |
| 2017-10-05 | $1.08 | $1.25 | $1.08 | $1.11 | $11.10 | 164,194 |
| 2017-10-04 | $1.05 | $1.09 | $1.02 | $1.09 | $10.90 | 29,009 |
| 2017-10-03 | $1.05 | $1.05 | $1.02 | $1.03 | $10.30 | 6,758 |
| 2017-10-02 | $0.98 | $1.10 | $0.98 | $1.02 | $10.20 | 33,573 |
| 2017-09-29 | $1.06 | $1.08 | $0.99 | $0.99 | $9.90 | 28,781 |
| 2017-09-28 | $1.16 | $1.16 | $1.05 | $1.07 | $10.70 | 26,854 |
| 2017-09-27 | $1.09 | $1.16 | $1.03 | $1.11 | $11.10 | 46,013 |
| 2017-09-26 | $1.01 | $1.13 | $0.95 | $1.04 | $10.40 | 102,491 |
| 2017-09-25 | $0.84 | $1.17 | $0.83 | $1.01 | $10.10 | 193,600 |
| 2017-09-22 | $0.88 | $0.90 | $0.82 | $0.85 | $8.52 | 45,852 |
| 2017-09-21 | $0.93 | $0.93 | $0.86 | $0.90 | $9.00 | 16,611 |
| 2017-09-20 | $0.90 | $0.95 | $0.90 | $0.92 | $9.20 | 6,503 |
| 2017-09-19 | $0.92 | $0.95 | $0.90 | $0.92 | $9.20 | 19,347 |
| 2017-09-18 | $0.97 | $0.97 | $0.92 | $0.92 | $9.23 | 31,581 |
| 2017-09-15 | $1.00 | $1.00 | $0.95 | $0.98 | $9.77 | 21,495 |
| 2017-09-14 | $1.01 | $1.01 | $0.96 | $1.00 | $10.00 | 6,563 |
| 2017-09-13 | $1.01 | $1.01 | $0.96 | $0.98 | $9.80 | 11,316 |
| 2017-09-12 | $1.02 | $1.03 | $0.97 | $0.98 | $9.80 | 20,001 |
| 2017-09-11 | $1.05 | $1.05 | $0.98 | $1.03 | $10.30 | 16,326 |
| 2017-09-08 | $0.99 | $1.05 | $0.96 | $1.03 | $10.30 | 34,443 |
| 2017-09-07 | $0.96 | $0.99 | $0.93 | $0.99 | $9.90 | 19,969 |
| 2017-09-06 | $0.94 | $0.97 | $0.92 | $0.93 | $9.30 | 12,194 |
| 2017-09-05 | $0.97 | $0.97 | $0.93 | $0.97 | $9.70 | 17,508 |
| 2017-09-01 | $0.96 | $0.97 | $0.93 | $0.97 | $9.70 | 10,956 |
| 2017-08-31 | $0.93 | $0.96 | $0.90 | $0.95 | $9.48 | 11,647 |
| 2017-08-30 | $0.93 | $0.97 | $0.91 | $0.93 | $9.30 | 14,745 |
| 2017-08-29 | $0.92 | $1.00 | $0.92 | $0.95 | $9.50 | 6,808 |
| 2017-08-28 | $1.07 | $1.07 | $0.94 | $0.97 | $9.70 | 22,113 |
| 2017-08-25 | $0.92 | $1.04 | $0.92 | $1.00 | $10.00 | 31,618 |
| 2017-08-24 | $0.99 | $0.99 | $0.90 | $0.93 | $9.30 | 11,468 |
| 2017-08-23 | $0.88 | $0.95 | $0.85 | $0.94 | $9.40 | 12,243 |
| 2017-08-22 | $0.88 | $0.94 | $0.88 | $0.89 | $8.91 | 22,038 |
| 2017-08-21 | $0.93 | $0.99 | $0.93 | $0.93 | $9.33 | 11,849 |
| 2017-08-18 | $0.93 | $0.98 | $0.90 | $0.95 | $9.50 | 21,703 |
| 2017-08-17 | $0.90 | $1.10 | $0.88 | $0.97 | $9.70 | 24,335 |
| 2017-08-16 | $1.12 | $1.20 | $0.90 | $0.96 | $9.60 | 72,023 |
| 2017-08-15 | $0.85 | $1.14 | $0.81 | $1.09 | $10.90 | 82,314 |
| 2017-08-14 | $0.88 | $0.91 | $0.83 | $0.85 | $8.49 | 31,807 |
| 2017-08-11 | $0.90 | $0.97 | $0.84 | $0.86 | $8.56 | 32,290 |
| 2017-08-10 | $0.94 | $1.02 | $0.91 | $0.92 | $9.21 | 32,652 |
| 2017-08-09 | $1.11 | $1.12 | $0.97 | $1.00 | $9.99 | 85,530 |
| 2017-08-08 | $1.26 | $1.26 | $1.13 | $1.14 | $11.40 | 34,232 |
| 2017-08-07 | $1.20 | $1.30 | $1.11 | $1.26 | $12.60 | 42,426 |
| 2017-08-04 | $1.22 | $1.24 | $1.16 | $1.17 | $11.70 | 25,986 |
| 2017-08-03 | $1.26 | $1.26 | $1.19 | $1.23 | $12.30 | 27,595 |
| 2017-08-02 | $1.22 | $1.26 | $1.15 | $1.25 | $12.45 | 33,467 |
| 2017-08-01 | $1.27 | $1.27 | $1.20 | $1.22 | $12.20 | 45,343 |
| 2017-07-31 | $1.40 | $1.41 | $1.27 | $1.27 | $12.70 | 58,783 |
| 2017-07-28 | $1.36 | $1.47 | $1.19 | $1.41 | $14.10 | 118,341 |
| 2017-07-27 | $1.64 | $1.80 | $1.30 | $1.36 | $13.60 | 351,420 |
| 2017-07-26 | $2.49 | $2.49 | $2.49 | $2.49 | $24.90 | 0 |
| 2017-07-25 | $2.51 | $2.51 | $2.40 | $2.49 | $24.90 | 42,117 |
| 2017-07-24 | $2.80 | $2.82 | $2.37 | $2.42 | $24.20 | 123,656 |
| 2017-07-21 | $2.77 | $2.77 | $2.65 | $2.69 | $26.90 | 28,340 |
| 2017-07-20 | $2.86 | $2.86 | $2.62 | $2.64 | $26.40 | 31,151 |
| 2017-07-19 | $2.87 | $2.87 | $2.73 | $2.76 | $27.60 | 34,328 |
| 2017-07-18 | $2.72 | $2.87 | $2.69 | $2.82 | $28.20 | 25,277 |
| 2017-07-17 | $2.70 | $2.87 | $2.65 | $2.80 | $28.00 | 35,169 |
| 2017-07-14 | $2.70 | $2.70 | $2.59 | $2.65 | $26.50 | 14,485 |
| 2017-07-13 | $2.65 | $2.72 | $2.61 | $2.68 | $26.79 | 12,203 |
| 2017-07-12 | $2.86 | $2.86 | $2.61 | $2.65 | $26.50 | 44,942 |
| 2017-07-11 | $2.45 | $2.92 | $2.44 | $2.80 | $28.00 | 129,941 |
| 2017-07-10 | $2.40 | $2.48 | $2.37 | $2.44 | $24.40 | 12,540 |
| 2017-07-07 | $2.38 | $2.48 | $2.36 | $2.39 | $23.90 | 17,259 |
| 2017-07-06 | $2.40 | $2.44 | $2.34 | $2.38 | $23.80 | 16,222 |
| 2017-07-05 | $2.48 | $2.50 | $2.37 | $2.38 | $23.80 | 31,906 |
| 2017-07-03 | $2.25 | $2.48 | $2.17 | $2.48 | $24.80 | 55,830 |
| 2017-06-30 | $2.11 | $2.16 | $2.05 | $2.09 | $20.90 | 6,989 |
| 2017-06-29 | $2.20 | $2.21 | $2.04 | $2.10 | $21.00 | 41,720 |
| 2017-06-28 | $2.20 | $2.25 | $2.16 | $2.21 | $22.10 | 11,365 |
| 2017-06-27 | $2.21 | $2.24 | $2.16 | $2.22 | $22.20 | 11,519 |
| 2017-06-26 | $2.20 | $2.24 | $2.17 | $2.21 | $22.10 | 6,259 |
| 2017-06-23 | $2.10 | $2.23 | $2.10 | $2.19 | $21.90 | 4,546 |
| 2017-06-22 | $2.11 | $2.15 | $2.11 | $2.12 | $21.20 | 4,537 |
| 2017-06-21 | $2.13 | $2.19 | $2.09 | $2.11 | $21.10 | 6,037 |
| 2017-06-20 | $2.16 | $2.22 | $2.12 | $2.14 | $21.40 | 5,342 |
| 2017-06-19 | $2.15 | $2.27 | $2.11 | $2.19 | $21.88 | 14,646 |
| 2017-06-16 | $2.16 | $2.21 | $2.06 | $2.11 | $21.10 | 10,157 |
| 2017-06-15 | $2.20 | $2.21 | $2.12 | $2.16 | $21.60 | 4,900 |
| 2017-06-14 | $2.05 | $2.20 | $2.05 | $2.13 | $21.30 | 19,667 |
| 2017-06-13 | $1.98 | $2.08 | $1.98 | $2.03 | $20.30 | 6,672 |
| 2017-06-12 | $2.17 | $2.17 | $1.99 | $2.02 | $20.20 | 11,867 |
| 2017-06-09 | $2.13 | $2.18 | $2.13 | $2.13 | $21.30 | 8,773 |
| 2017-06-08 | $2.25 | $2.26 | $2.10 | $2.13 | $21.30 | 18,115 |
| 2017-06-07 | $2.12 | $2.25 | $2.01 | $2.15 | $21.50 | 24,277 |
| 2017-06-06 | $1.97 | $2.12 | $1.97 | $2.12 | $21.20 | 25,216 |
| 2017-06-05 | $2.00 | $2.01 | $1.92 | $1.96 | $19.60 | 10,883 |
| 2017-06-02 | $1.93 | $2.03 | $1.91 | $1.95 | $19.50 | 9,396 |
| 2017-06-01 | $1.92 | $1.93 | $1.85 | $1.91 | $19.10 | 4,074 |
| 2017-05-31 | $1.94 | $1.95 | $1.88 | $1.89 | $18.90 | 7,173 |
| 2017-05-30 | $1.90 | $1.99 | $1.90 | $1.91 | $19.10 | 5,050 |
| 2017-05-26 | $1.98 | $1.98 | $1.93 | $1.94 | $19.40 | 5,604 |
| 2017-05-25 | $1.93 | $1.98 | $1.90 | $1.95 | $19.50 | 9,518 |
| 2017-05-24 | $1.98 | $2.03 | $1.92 | $1.93 | $19.25 | 5,570 |
| 2017-05-23 | $1.94 | $2.00 | $1.90 | $1.96 | $19.60 | 5,797 |
| 2017-05-22 | $1.99 | $2.04 | $1.94 | $1.94 | $19.40 | 10,832 |
| 2017-05-19 | $1.98 | $1.99 | $1.96 | $1.97 | $19.70 | 4,654 |
| 2017-05-18 | $2.00 | $2.00 | $1.96 | $1.97 | $19.67 | 7,190 |
| 2017-05-17 | $2.02 | $2.02 | $1.99 | $1.99 | $19.90 | 16,871 |
| 2017-05-16 | $2.05 | $2.12 | $2.01 | $2.05 | $20.50 | 14,411 |
| 2017-05-15 | $2.15 | $2.18 | $2.04 | $2.10 | $21.00 | 21,579 |
| 2017-05-12 | $2.10 | $2.11 | $2.03 | $2.10 | $21.00 | 10,746 |
| 2017-05-11 | $2.38 | $2.40 | $2.03 | $2.11 | $21.10 | 47,030 |
| 2017-05-10 | $2.03 | $2.57 | $2.02 | $2.25 | $22.50 | 207,922 |
| 2017-05-09 | $2.15 | $2.15 | $1.95 | $2.03 | $20.30 | 18,302 |
| 2017-05-08 | $2.10 | $2.13 | $2.04 | $2.11 | $21.10 | 10,778 |
| 2017-05-05 | $2.14 | $2.19 | $2.06 | $2.14 | $21.40 | 12,405 |
| 2017-05-04 | $2.20 | $2.20 | $2.10 | $2.17 | $21.70 | 18,429 |
| 2017-05-03 | $2.15 | $2.43 | $2.12 | $2.15 | $21.49 | 90,043 |
| 2017-05-02 | $2.20 | $2.20 | $2.10 | $2.15 | $21.50 | 12,617 |
| 2017-05-01 | $2.07 | $2.25 | $2.07 | $2.22 | $22.20 | 17,257 |
| 2017-04-28 | $2.06 | $2.18 | $2.04 | $2.11 | $21.10 | 16,666 |
| 2017-04-27 | $2.00 | $2.11 | $2.00 | $2.08 | $20.80 | 10,434 |
| 2017-04-26 | $1.89 | $2.00 | $1.89 | $2.00 | $20.00 | 19,763 |
| 2017-04-25 | $1.90 | $1.94 | $1.85 | $1.89 | $18.90 | 25,814 |
| 2017-04-24 | $1.98 | $2.00 | $1.85 | $1.89 | $18.90 | 30,388 |
| 2017-04-21 | $2.05 | $2.11 | $1.93 | $1.96 | $19.60 | 18,832 |
| 2017-04-20 | $2.20 | $2.20 | $2.07 | $2.08 | $20.80 | 16,206 |
| 2017-04-19 | $2.14 | $2.25 | $2.12 | $2.15 | $21.52 | 15,226 |
| 2017-04-18 | $2.12 | $2.16 | $2.09 | $2.14 | $21.40 | 17,456 |
| 2017-04-17 | $2.14 | $2.15 | $2.06 | $2.12 | $21.20 | 5,819 |
| 2017-04-13 | $2.14 | $2.19 | $2.10 | $2.14 | $21.40 | 7,206 |
| 2017-04-12 | $2.10 | $2.18 | $2.04 | $2.16 | $21.60 | 15,837 |
| 2017-04-11 | $2.06 | $2.09 | $2.02 | $2.05 | $20.50 | 11,235 |
| 2017-04-10 | $2.11 | $2.16 | $1.81 | $2.10 | $21.00 | 89,534 |
| 2017-04-07 | $2.34 | $2.34 | $2.21 | $2.28 | $22.80 | 5,210 |
| 2017-04-06 | $2.20 | $2.37 | $2.20 | $2.29 | $22.90 | 12,771 |
| 2017-04-05 | $2.35 | $2.45 | $2.35 | $2.38 | $23.80 | 3,886 |
| 2017-04-04 | $2.18 | $2.39 | $2.18 | $2.34 | $23.40 | 12,446 |
| 2017-04-03 | $2.50 | $2.50 | $2.42 | $2.45 | $24.50 | 15,206 |
| 2017-03-31 | $2.50 | $2.55 | $2.43 | $2.50 | $25.00 | 8,391 |
| 2017-03-30 | $2.60 | $2.61 | $2.48 | $2.50 | $25.00 | 5,835 |
| 2017-03-29 | $2.41 | $2.62 | $2.41 | $2.60 | $26.00 | 18,717 |
| 2017-03-28 | $2.33 | $2.45 | $2.32 | $2.41 | $24.10 | 14,067 |
| 2017-03-27 | $2.30 | $2.38 | $2.26 | $2.35 | $23.50 | 7,379 |
| 2017-03-24 | $2.29 | $2.34 | $2.26 | $2.31 | $23.10 | 6,960 |
| 2017-03-23 | $2.20 | $2.30 | $2.20 | $2.26 | $22.60 | 4,288 |
| 2017-03-22 | $2.25 | $2.35 | $2.19 | $2.22 | $22.20 | 7,930 |
| 2017-03-21 | $2.33 | $2.36 | $2.26 | $2.27 | $22.70 | 10,605 |
| 2017-03-20 | $2.39 | $2.44 | $2.34 | $2.35 | $23.50 | 11,242 |
| 2017-03-17 | $2.39 | $2.44 | $2.35 | $2.43 | $24.30 | 15,332 |
| 2017-03-16 | $2.41 | $2.45 | $2.38 | $2.41 | $24.10 | 14,128 |
| 2017-03-15 | $2.43 | $2.51 | $2.40 | $2.41 | $24.10 | 19,402 |
| 2017-03-14 | $2.52 | $2.56 | $2.37 | $2.45 | $24.50 | 21,058 |
| 2017-03-13 | $2.48 | $2.62 | $2.46 | $2.54 | $25.40 | 26,033 |
| 2017-03-10 | $2.43 | $2.60 | $2.43 | $2.49 | $24.90 | 19,089 |
| 2017-03-09 | $2.55 | $2.56 | $2.43 | $2.46 | $24.60 | 14,396 |
| 2017-03-08 | $2.64 | $2.64 | $2.51 | $2.57 | $25.70 | 22,888 |
| 2017-03-07 | $2.67 | $2.67 | $2.51 | $2.58 | $25.80 | 27,267 |
| 2017-03-06 | $2.68 | $2.69 | $2.52 | $2.60 | $26.00 | 37,644 |
| 2017-03-03 | $2.39 | $2.63 | $2.33 | $2.63 | $26.30 | 67,702 |
| 2017-03-02 | $2.43 | $2.44 | $2.37 | $2.38 | $23.80 | 19,957 |
| 2017-03-01 | $2.49 | $2.53 | $2.40 | $2.43 | $24.30 | 29,036 |
| 2017-02-28 | $2.56 | $2.58 | $2.45 | $2.53 | $25.30 | 30,630 |
| 2017-02-27 | $2.81 | $2.81 | $2.49 | $2.59 | $25.90 | 99,666 |
| 2017-02-24 | $2.75 | $2.82 | $2.50 | $2.55 | $25.50 | 591,536 |
| 2017-02-23 | $2.31 | $2.32 | $2.11 | $2.15 | $21.50 | 60,517 |
| 2017-02-22 | $2.41 | $2.44 | $2.28 | $2.31 | $23.08 | 14,865 |
| 2017-02-21 | $2.45 | $2.50 | $2.35 | $2.40 | $24.00 | 12,359 |
| 2017-02-17 | $2.50 | $2.50 | $2.32 | $2.45 | $24.50 | 41,301 |
| 2017-02-16 | $2.50 | $2.59 | $2.49 | $2.50 | $25.00 | 15,378 |
| 2017-02-15 | $2.55 | $2.57 | $2.48 | $2.50 | $25.00 | 34,568 |
| 2017-02-14 | $2.55 | $2.57 | $2.48 | $2.51 | $25.10 | 18,566 |
| 2017-02-13 | $2.60 | $2.65 | $2.50 | $2.58 | $25.80 | 26,150 |
| 2017-02-10 | $2.70 | $2.76 | $2.53 | $2.64 | $26.40 | 55,313 |
| 2017-02-09 | $2.86 | $2.87 | $2.75 | $2.78 | $27.80 | 13,114 |
| 2017-02-08 | $2.83 | $2.90 | $2.77 | $2.86 | $28.60 | 11,923 |
| 2017-02-07 | $2.90 | $2.90 | $2.77 | $2.86 | $28.60 | 18,458 |
| 2017-02-06 | $2.88 | $2.92 | $2.75 | $2.90 | $29.00 | 27,146 |
| 2017-02-03 | $3.05 | $3.12 | $2.75 | $2.93 | $29.30 | 59,856 |
| 2017-02-02 | $2.99 | $2.99 | $2.90 | $2.98 | $29.80 | 20,952 |
| 2017-02-01 | $2.98 | $2.99 | $2.80 | $2.98 | $29.80 | 35,153 |
| 2017-01-31 | $2.76 | $2.94 | $2.72 | $2.75 | $27.50 | 9,551 |
| 2017-01-30 | $2.80 | $2.84 | $2.71 | $2.77 | $27.70 | 14,170 |
| 2017-01-27 | $2.69 | $2.91 | $2.69 | $2.82 | $28.20 | 47,115 |
| 2017-01-26 | $2.62 | $2.75 | $2.62 | $2.66 | $26.60 | 15,985 |
| 2017-01-25 | $2.58 | $2.68 | $2.56 | $2.64 | $26.40 | 11,688 |
| 2017-01-24 | $2.56 | $2.65 | $2.50 | $2.55 | $25.50 | 18,075 |
| 2017-01-23 | $2.53 | $2.62 | $2.53 | $2.56 | $25.60 | 8,662 |
| 2017-01-20 | $2.57 | $2.65 | $2.48 | $2.54 | $25.40 | 20,985 |
| 2017-01-19 | $2.54 | $2.68 | $2.53 | $2.60 | $26.00 | 13,772 |
| 2017-01-18 | $2.50 | $2.55 | $2.46 | $2.53 | $25.31 | 11,831 |
| 2017-01-17 | $2.60 | $2.64 | $2.49 | $2.51 | $25.10 | 24,936 |
| 2017-01-13 | $2.55 | $2.64 | $2.55 | $2.59 | $25.90 | 11,860 |
| 2017-01-12 | $2.75 | $2.75 | $2.55 | $2.60 | $26.00 | 27,620 |
| 2017-01-11 | $2.75 | $2.77 | $2.65 | $2.66 | $26.60 | 16,769 |
| 2017-01-10 | $2.67 | $2.81 | $2.67 | $2.74 | $27.40 | 17,244 |
| 2017-01-09 | $2.76 | $2.79 | $2.69 | $2.70 | $26.95 | 21,386 |
| 2017-01-06 | $2.89 | $2.96 | $2.78 | $2.79 | $27.85 | 24,193 |
| 2017-01-05 | $2.91 | $2.94 | $2.78 | $2.86 | $28.60 | 15,953 |
| 2017-01-04 | $2.86 | $2.96 | $2.83 | $2.91 | $29.10 | 14,605 |
| 2017-01-03 | $2.83 | $2.90 | $2.76 | $2.88 | $28.80 | 15,034 |
| 2016-12-30 | $2.81 | $2.86 | $2.80 | $2.84 | $28.40 | 8,694 |
| 2016-12-29 | $2.78 | $2.89 | $2.77 | $2.84 | $28.40 | 14,659 |
| 2016-12-28 | $2.91 | $2.92 | $2.73 | $2.82 | $28.20 | 15,453 |
| 2016-12-27 | $2.97 | $3.05 | $2.84 | $2.95 | $29.50 | 30,920 |
| 2016-12-23 | $2.86 | $3.02 | $2.81 | $2.97 | $29.70 | 40,045 |
| 2016-12-22 | $2.94 | $2.94 | $2.79 | $2.85 | $28.50 | 22,778 |
| 2016-12-21 | $2.75 | $2.94 | $2.72 | $2.94 | $29.40 | 31,206 |
| 2016-12-20 | $2.95 | $2.95 | $2.77 | $2.78 | $27.80 | 21,843 |
| 2016-12-19 | $2.76 | $2.90 | $2.76 | $2.90 | $29.00 | 16,680 |
| 2016-12-16 | $2.74 | $2.85 | $2.74 | $2.76 | $27.60 | 9,756 |
| 2016-12-15 | $2.69 | $2.78 | $2.65 | $2.74 | $27.40 | 5,833 |
| 2016-12-14 | $2.74 | $2.75 | $2.65 | $2.69 | $26.90 | 11,439 |
| 2016-12-13 | $2.74 | $2.85 | $2.72 | $2.74 | $27.40 | 11,432 |
| 2016-12-12 | $2.83 | $2.85 | $2.73 | $2.76 | $27.60 | 10,955 |
| 2016-12-09 | $2.76 | $2.95 | $2.72 | $2.88 | $28.80 | 25,404 |
| 2016-12-08 | $2.71 | $2.79 | $2.68 | $2.77 | $27.70 | 12,652 |
| 2016-12-07 | $2.81 | $2.81 | $2.63 | $2.67 | $26.70 | 31,209 |
| 2016-12-06 | $2.76 | $2.88 | $2.75 | $2.80 | $28.00 | 16,375 |
| 2016-12-05 | $2.77 | $2.83 | $2.72 | $2.75 | $27.50 | 15,044 |
| 2016-12-02 | $2.73 | $2.89 | $2.71 | $2.80 | $28.00 | 14,612 |
| 2016-12-01 | $2.80 | $2.81 | $2.69 | $2.71 | $27.10 | 20,644 |
| 2016-11-30 | $2.86 | $2.99 | $2.72 | $2.79 | $27.90 | 32,972 |
| 2016-11-29 | $2.97 | $3.10 | $2.82 | $2.82 | $28.20 | 41,285 |
| 2016-11-28 | $3.28 | $3.28 | $2.98 | $3.00 | $30.00 | 48,013 |
| 2016-11-25 | $3.21 | $3.35 | $3.04 | $3.15 | $31.50 | 118,089 |
| 2016-11-23 | $2.97 | $3.10 | $2.85 | $3.00 | $30.00 | 23,443 |
| 2016-11-22 | $3.09 | $3.10 | $2.93 | $2.98 | $29.80 | 20,217 |
| 2016-11-21 | $3.13 | $3.15 | $2.97 | $3.05 | $30.50 | 29,085 |
| 2016-11-18 | $2.90 | $3.11 | $2.84 | $3.11 | $31.10 | 79,269 |
| 2016-11-17 | $2.88 | $2.91 | $2.83 | $2.90 | $29.00 | 11,574 |
| 2016-11-16 | $2.85 | $2.90 | $2.81 | $2.90 | $29.00 | 10,397 |
| 2016-11-15 | $2.92 | $2.95 | $2.83 | $2.89 | $28.90 | 13,810 |
| 2016-11-14 | $2.96 | $2.96 | $2.77 | $2.95 | $29.50 | 18,111 |
| 2016-11-11 | $2.85 | $2.97 | $2.85 | $2.91 | $29.10 | 24,645 |
| 2016-11-10 | $2.67 | $2.87 | $2.66 | $2.85 | $28.50 | 31,530 |
| 2016-11-09 | $2.60 | $2.70 | $2.51 | $2.67 | $26.70 | 13,240 |
| 2016-11-08 | $2.54 | $2.65 | $2.53 | $2.62 | $26.20 | 7,156 |
| 2016-11-07 | $2.63 | $2.63 | $2.53 | $2.53 | $25.30 | 8,972 |
| 2016-11-04 | $2.44 | $2.57 | $2.44 | $2.52 | $25.20 | 14,784 |
| 2016-11-03 | $2.68 | $2.68 | $2.44 | $2.46 | $24.60 | 34,623 |
| 2016-11-02 | $2.71 | $2.79 | $2.66 | $2.68 | $26.80 | 13,169 |
| 2016-11-01 | $2.81 | $2.85 | $2.65 | $2.68 | $26.80 | 30,255 |
| 2016-10-31 | $2.99 | $2.99 | $2.76 | $2.77 | $27.70 | 21,776 |
| 2016-10-28 | $2.99 | $3.03 | $2.91 | $2.95 | $29.50 | 29,159 |
| 2016-10-27 | $2.93 | $2.99 | $2.90 | $2.94 | $29.40 | 13,094 |
| 2016-10-26 | $3.00 | $3.00 | $2.81 | $2.90 | $29.00 | 19,861 |
| 2016-10-25 | $3.05 | $3.07 | $2.96 | $2.98 | $29.80 | 16,887 |
| 2016-10-24 | $3.16 | $3.20 | $2.96 | $3.05 | $30.50 | 58,044 |
| 2016-10-21 | $3.01 | $3.19 | $2.97 | $3.15 | $31.50 | 92,585 |
| 2016-10-20 | $2.81 | $3.02 | $2.79 | $3.01 | $30.10 | 53,223 |
| 2016-10-19 | $2.70 | $2.96 | $2.61 | $2.86 | $28.60 | 73,390 |
| 2016-10-18 | $2.80 | $2.80 | $2.64 | $2.67 | $26.70 | 33,651 |
| 2016-10-17 | $2.88 | $2.88 | $2.70 | $2.75 | $27.50 | 35,506 |
| 2016-10-14 | $2.99 | $2.99 | $2.73 | $2.86 | $28.60 | 67,563 |
| 2016-10-13 | $3.05 | $3.08 | $2.72 | $2.90 | $29.00 | 76,660 |
| 2016-10-12 | $3.18 | $3.33 | $2.91 | $2.98 | $29.80 | 303,592 |
| 2016-10-11 | $2.65 | $2.83 | $2.54 | $2.83 | $28.30 | 125,200 |
| 2016-10-10 | $2.80 | $3.14 | $2.76 | $2.84 | $28.40 | 750,415 |
| 2016-10-07 | $2.29 | $2.40 | $2.22 | $2.38 | $23.80 | 42,409 |
| 2016-10-06 | $2.21 | $2.33 | $2.12 | $2.24 | $22.41 | 25,298 |
| 2016-10-05 | $2.17 | $2.19 | $2.10 | $2.19 | $21.90 | 10,776 |
| 2016-10-04 | $2.35 | $2.40 | $2.11 | $2.14 | $21.40 | 44,234 |
| 2016-10-03 | $2.14 | $2.36 | $2.08 | $2.25 | $22.50 | 58,780 |
| 2016-09-30 | $2.05 | $2.10 | $2.00 | $2.10 | $21.00 | 19,042 |
| 2016-09-29 | $2.03 | $2.06 | $1.98 | $2.00 | $20.00 | 12,728 |
| 2016-09-28 | $2.12 | $2.12 | $1.89 | $2.03 | $20.30 | 46,746 |
| 2016-09-27 | $2.23 | $2.23 | $2.02 | $2.09 | $20.90 | 22,035 |
| 2016-09-26 | $2.06 | $2.25 | $2.05 | $2.21 | $22.10 | 34,262 |
| 2016-09-23 | $2.00 | $2.24 | $2.00 | $2.11 | $21.10 | 101,283 |
| 2016-09-22 | $1.85 | $2.34 | $1.83 | $2.30 | $22.96 | 152,112 |
| 2016-09-21 | $1.83 | $1.87 | $1.80 | $1.86 | $18.60 | 6,187 |
| 2016-09-20 | $1.84 | $1.85 | $1.78 | $1.81 | $18.10 | 4,829 |
| 2016-09-19 | $1.81 | $1.91 | $1.80 | $1.81 | $18.10 | 8,895 |
| 2016-09-16 | $1.84 | $1.89 | $1.82 | $1.83 | $18.30 | 5,901 |
| 2016-09-15 | $1.75 | $1.89 | $1.73 | $1.82 | $18.20 | 16,030 |
| 2016-09-14 | $2.10 | $2.10 | $1.74 | $1.75 | $17.50 | 19,168 |
| 2016-09-13 | $1.90 | $1.95 | $1.77 | $1.77 | $17.70 | 20,597 |
| 2016-09-12 | $1.90 | $1.97 | $1.86 | $1.94 | $19.40 | 9,262 |
| 2016-09-09 | $1.98 | $1.99 | $1.85 | $1.91 | $19.10 | 9,609 |
| 2016-09-08 | $1.77 | $2.06 | $1.77 | $1.94 | $19.40 | 61,038 |
| 2016-09-07 | $1.84 | $1.84 | $1.77 | $1.77 | $17.70 | 4,002 |
| 2016-09-06 | $1.80 | $1.81 | $1.77 | $1.79 | $17.90 | 3,870 |
| 2016-09-02 | $1.72 | $1.84 | $1.70 | $1.77 | $17.70 | 9,205 |
| 2016-09-01 | $1.78 | $1.78 | $1.69 | $1.73 | $17.30 | 9,660 |
| 2016-08-31 | $1.79 | $1.80 | $1.71 | $1.76 | $17.60 | 12,342 |
| 2016-08-30 | $1.83 | $1.87 | $1.79 | $1.79 | $17.90 | 10,330 |
| 2016-08-29 | $1.88 | $1.91 | $1.79 | $1.81 | $18.10 | 16,002 |
| 2016-08-26 | $1.83 | $1.89 | $1.79 | $1.85 | $18.47 | 13,261 |
| 2016-08-25 | $1.88 | $1.92 | $1.82 | $1.83 | $18.33 | 14,073 |
| 2016-08-24 | $1.92 | $1.93 | $1.87 | $1.89 | $18.90 | 14,426 |
| 2016-08-23 | $1.90 | $1.94 | $1.87 | $1.92 | $19.20 | 25,209 |
| 2016-08-22 | $1.84 | $1.89 | $1.81 | $1.87 | $18.70 | 14,770 |
| 2016-08-19 | $1.93 | $1.95 | $1.85 | $1.88 | $18.80 | 12,677 |
| 2016-08-18 | $1.99 | $1.99 | $1.89 | $1.90 | $19.00 | 23,273 |
| 2016-08-17 | $1.83 | $1.97 | $1.77 | $1.97 | $19.68 | 23,910 |
| 2016-08-16 | $1.80 | $1.84 | $1.76 | $1.78 | $17.80 | 4,193 |
| 2016-08-15 | $1.80 | $1.88 | $1.79 | $1.81 | $18.10 | 15,066 |
| 2016-08-12 | $1.83 | $1.87 | $1.77 | $1.84 | $18.40 | 6,696 |
| 2016-08-11 | $1.76 | $1.84 | $1.74 | $1.80 | $18.00 | 10,766 |
| 2016-08-10 | $1.80 | $1.83 | $1.73 | $1.74 | $17.40 | 7,671 |
| 2016-08-09 | $1.84 | $1.87 | $1.77 | $1.81 | $18.05 | 3,236 |
| 2016-08-08 | $1.86 | $1.88 | $1.81 | $1.83 | $18.30 | 14,386 |
| 2016-08-05 | $1.80 | $1.86 | $1.79 | $1.86 | $18.60 | 6,283 |
| 2016-08-04 | $1.82 | $1.83 | $1.78 | $1.81 | $18.10 | 10,895 |
| 2016-08-03 | $1.75 | $1.90 | $1.71 | $1.81 | $18.10 | 11,520 |
| 2016-08-02 | $2.00 | $2.01 | $1.79 | $1.79 | $17.90 | 23,956 |
| 2016-08-01 | $1.89 | $2.06 | $1.84 | $1.98 | $19.80 | 36,372 |
| 2016-07-29 | $1.72 | $1.85 | $1.69 | $1.84 | $18.40 | 20,895 |
| 2016-07-28 | $1.70 | $1.76 | $1.69 | $1.72 | $17.20 | 17,267 |
| 2016-07-27 | $1.64 | $1.76 | $1.63 | $1.70 | $17.00 | 20,674 |
| 2016-07-26 | $1.62 | $1.64 | $1.58 | $1.63 | $16.30 | 13,597 |
| 2016-07-25 | $1.60 | $1.64 | $1.60 | $1.62 | $16.20 | 15,923 |
| 2016-07-22 | $1.57 | $1.61 | $1.56 | $1.57 | $15.70 | 7,426 |
| 2016-07-21 | $1.55 | $1.65 | $1.55 | $1.60 | $15.98 | 16,959 |
| 2016-07-20 | $1.54 | $1.58 | $1.53 | $1.54 | $15.40 | 8,693 |
| 2016-07-19 | $1.59 | $1.59 | $1.54 | $1.54 | $15.40 | 8,634 |
| 2016-07-18 | $1.56 | $1.59 | $1.56 | $1.57 | $15.70 | 5,675 |
| 2016-07-15 | $1.56 | $1.59 | $1.54 | $1.56 | $15.60 | 2,900 |
| 2016-07-14 | $1.60 | $1.60 | $1.56 | $1.59 | $15.90 | 4,653 |
| 2016-07-13 | $1.66 | $1.68 | $1.58 | $1.58 | $15.80 | 7,748 |
| 2016-07-12 | $1.64 | $1.67 | $1.58 | $1.62 | $16.20 | 11,491 |
| 2016-07-11 | $1.54 | $1.65 | $1.53 | $1.61 | $16.10 | 28,518 |
| 2016-07-08 | $1.58 | $1.62 | $1.54 | $1.54 | $15.40 | 10,741 |
| 2016-07-07 | $1.62 | $1.65 | $1.56 | $1.56 | $15.60 | 12,748 |
| 2016-07-06 | $1.60 | $1.64 | $1.58 | $1.61 | $16.10 | 16,284 |
| 2016-07-05 | $1.59 | $1.63 | $1.55 | $1.59 | $15.90 | 13,449 |
| 2016-07-01 | $1.54 | $1.60 | $1.54 | $1.57 | $15.70 | 5,670 |
| 2016-06-30 | $1.57 | $1.60 | $1.53 | $1.55 | $15.50 | 6,747 |
| 2016-06-29 | $1.56 | $1.60 | $1.53 | $1.58 | $15.80 | 8,340 |
| 2016-06-28 | $1.54 | $1.54 | $1.51 | $1.53 | $15.30 | 2,507 |
| 2016-06-27 | $1.57 | $1.57 | $1.49 | $1.54 | $15.40 | 8,009 |
| 2016-06-24 | $1.53 | $1.61 | $1.45 | $1.56 | $15.58 | 8,567 |
| 2016-06-23 | $1.60 | $1.67 | $1.59 | $1.60 | $16.00 | 21,522 |
| 2016-06-22 | $1.60 | $1.60 | $1.55 | $1.59 | $15.90 | 7,354 |
| 2016-06-21 | $1.55 | $1.60 | $1.52 | $1.55 | $15.50 | 9,831 |
| 2016-06-20 | $1.58 | $1.60 | $1.54 | $1.55 | $15.50 | 6,358 |
| 2016-06-17 | $1.57 | $1.59 | $1.51 | $1.56 | $15.60 | 15,708 |
| 2016-06-16 | $1.53 | $1.54 | $1.48 | $1.54 | $15.40 | 18,974 |
| 2016-06-15 | $1.44 | $1.56 | $1.43 | $1.53 | $15.25 | 14,644 |
| 2016-06-14 | $1.51 | $1.54 | $1.41 | $1.44 | $14.40 | 19,529 |
| 2016-06-13 | $1.51 | $1.55 | $1.48 | $1.51 | $15.10 | 16,291 |
| 2016-06-10 | $1.54 | $1.55 | $1.41 | $1.52 | $15.20 | 41,789 |
| 2016-06-09 | $1.58 | $1.60 | $1.50 | $1.53 | $15.30 | 25,232 |
| 2016-06-08 | $1.59 | $1.62 | $1.57 | $1.57 | $15.70 | 25,786 |
| 2016-06-07 | $1.57 | $1.60 | $1.57 | $1.60 | $16.00 | 19,311 |
| 2016-06-06 | $1.60 | $1.61 | $1.53 | $1.57 | $15.70 | 19,587 |
| 2016-06-03 | $1.60 | $1.60 | $1.57 | $1.58 | $15.80 | 15,587 |
| 2016-06-02 | $1.59 | $1.61 | $1.56 | $1.60 | $16.00 | 19,899 |
| 2016-06-01 | $1.60 | $1.62 | $1.52 | $1.60 | $16.00 | 16,526 |
| 2016-05-31 | $1.56 | $1.62 | $1.56 | $1.59 | $15.90 | 17,491 |
| 2016-05-27 | $1.55 | $1.65 | $1.53 | $1.58 | $15.80 | 59,374 |
| 2016-05-26 | $1.65 | $1.67 | $1.60 | $1.61 | $16.10 | 10,790 |
| 2016-05-25 | $1.73 | $1.73 | $1.62 | $1.64 | $16.40 | 20,191 |
| 2016-05-24 | $1.71 | $1.77 | $1.70 | $1.75 | $17.50 | 7,150 |
| 2016-05-23 | $1.77 | $1.81 | $1.69 | $1.69 | $16.90 | 7,079 |
| 2016-05-20 | $1.76 | $1.80 | $1.69 | $1.76 | $17.60 | 5,073 |
| 2016-05-19 | $1.76 | $1.79 | $1.69 | $1.69 | $16.90 | 11,785 |
| 2016-05-18 | $1.79 | $1.80 | $1.78 | $1.80 | $18.00 | 4,383 |
| 2016-05-17 | $1.84 | $1.88 | $1.79 | $1.81 | $18.10 | 6,313 |
| 2016-05-16 | $1.85 | $1.86 | $1.80 | $1.83 | $18.30 | 4,300 |
| 2016-05-13 | $1.91 | $1.91 | $1.81 | $1.87 | $18.70 | 6,965 |
| 2016-05-12 | $1.91 | $1.96 | $1.87 | $1.87 | $18.70 | 3,969 |
| 2016-05-11 | $1.92 | $1.92 | $1.89 | $1.91 | $19.10 | 3,495 |
| 2016-05-10 | $1.87 | $1.93 | $1.87 | $1.89 | $18.90 | 2,807 |
| 2016-05-09 | $1.93 | $1.93 | $1.82 | $1.86 | $18.60 | 6,590 |
| 2016-05-06 | $1.89 | $1.94 | $1.88 | $1.89 | $18.90 | 3,117 |
| 2016-05-05 | $1.95 | $1.95 | $1.85 | $1.87 | $18.70 | 6,091 |
| 2016-05-04 | $1.95 | $1.95 | $1.86 | $1.87 | $18.70 | 4,315 |
| 2016-05-03 | $1.96 | $1.97 | $1.91 | $1.91 | $19.10 | 5,122 |
| 2016-05-02 | $2.05 | $2.05 | $1.91 | $1.95 | $19.50 | 13,456 |
| 2016-04-29 | $2.01 | $2.10 | $2.01 | $2.01 | $20.10 | 4,414 |
| 2016-04-28 | $2.07 | $2.08 | $2.00 | $2.03 | $20.30 | 6,232 |
| 2016-04-27 | $2.09 | $2.19 | $2.07 | $2.08 | $20.80 | 4,272 |
| 2016-04-26 | $2.18 | $2.18 | $2.07 | $2.07 | $20.70 | 10,477 |
| 2016-04-25 | $2.09 | $2.18 | $2.09 | $2.18 | $21.80 | 1,022 |
| 2016-04-22 | $2.17 | $2.19 | $2.08 | $2.08 | $20.80 | 9,725 |
| 2016-04-21 | $2.13 | $2.20 | $2.08 | $2.20 | $22.00 | 5,412 |
| 2016-04-20 | $2.18 | $2.21 | $2.10 | $2.11 | $21.10 | 7,665 |
| 2016-04-19 | $2.23 | $2.23 | $2.13 | $2.14 | $21.40 | 3,306 |
| 2016-04-18 | $2.22 | $2.27 | $2.16 | $2.16 | $21.60 | 6,076 |
| 2016-04-15 | $2.12 | $2.26 | $2.10 | $2.21 | $22.10 | 8,251 |
| 2016-04-14 | $2.16 | $2.22 | $2.12 | $2.13 | $21.30 | 3,021 |
| 2016-04-13 | $2.23 | $2.23 | $2.18 | $2.18 | $21.80 | 2,799 |
| 2016-04-12 | $2.23 | $2.23 | $2.18 | $2.20 | $22.00 | 7,709 |
| 2016-04-11 | $2.21 | $2.25 | $2.14 | $2.18 | $21.80 | 5,258 |
| 2016-04-08 | $2.10 | $2.27 | $2.10 | $2.21 | $22.10 | 7,014 |
| 2016-04-07 | $2.15 | $2.15 | $2.07 | $2.12 | $21.20 | 2,878 |
| 2016-04-06 | $2.14 | $2.17 | $2.08 | $2.13 | $21.30 | 5,635 |
| 2016-04-05 | $2.09 | $2.15 | $2.03 | $2.15 | $21.50 | 3,488 |
| 2016-04-04 | $2.06 | $2.14 | $2.05 | $2.11 | $21.10 | 2,388 |
| 2016-04-01 | $2.03 | $2.12 | $1.94 | $2.07 | $20.70 | 30,001 |
| 2016-03-31 | $2.16 | $2.16 | $2.03 | $2.05 | $20.50 | 4,988 |
| 2016-03-30 | $2.07 | $2.14 | $2.04 | $2.04 | $20.40 | 4,974 |
| 2016-03-29 | $2.11 | $2.11 | $2.06 | $2.08 | $20.80 | 1,276 |
| 2016-03-28 | $2.10 | $2.14 | $2.03 | $2.04 | $20.40 | 4,121 |
| 2016-03-24 | $2.10 | $2.26 | $2.07 | $2.08 | $20.80 | 22,655 |
| 2016-03-23 | $2.06 | $2.11 | $2.06 | $2.10 | $21.00 | 1,717 |
| 2016-03-22 | $2.03 | $2.12 | $2.02 | $2.10 | $21.00 | 2,166 |
| 2016-03-21 | $2.03 | $2.15 | $2.03 | $2.05 | $20.50 | 5,888 |
| 2016-03-18 | $2.10 | $2.15 | $2.05 | $2.05 | $20.50 | 5,160 |
| 2016-03-17 | $2.00 | $2.13 | $2.00 | $2.07 | $20.70 | 6,692 |
| 2016-03-16 | $2.09 | $2.11 | $2.02 | $2.03 | $20.30 | 7,134 |
| 2016-03-15 | $2.02 | $2.10 | $2.00 | $2.08 | $20.80 | 17,459 |
| 2016-03-14 | $2.10 | $2.10 | $1.97 | $2.02 | $20.20 | 14,901 |
| 2016-03-11 | $2.07 | $2.21 | $2.04 | $2.06 | $20.58 | 10,895 |
| 2016-03-10 | $2.13 | $2.18 | $2.05 | $2.07 | $20.70 | 6,195 |
| 2016-03-09 | $2.15 | $2.19 | $2.11 | $2.14 | $21.40 | 8,815 |
| 2016-03-08 | $2.12 | $2.17 | $2.11 | $2.12 | $21.20 | 6,019 |
| 2016-03-07 | $2.27 | $2.31 | $2.10 | $2.14 | $21.40 | 29,155 |
| 2016-03-04 | $2.29 | $2.37 | $2.25 | $2.26 | $22.60 | 11,241 |
| 2016-03-03 | $2.30 | $2.37 | $2.26 | $2.31 | $23.10 | 4,354 |
| 2016-03-02 | $2.31 | $2.36 | $2.30 | $2.32 | $23.20 | 4,656 |
| 2016-03-01 | $2.42 | $2.42 | $2.35 | $2.35 | $23.50 | 5,579 |
| 2016-02-29 | $2.34 | $2.49 | $2.26 | $2.44 | $24.40 | 31,440 |
| 2016-02-26 | $2.74 | $2.82 | $2.70 | $2.71 | $27.10 | 11,615 |
| 2016-02-25 | $3.19 | $3.19 | $2.61 | $2.87 | $28.70 | 54,412 |
| 2016-02-24 | $2.45 | $3.04 | $2.39 | $2.63 | $26.30 | 67,232 |
| 2016-02-23 | $2.42 | $2.42 | $2.32 | $2.39 | $23.90 | 2,318 |
| 2016-02-22 | $2.44 | $2.45 | $2.40 | $2.40 | $24.00 | 2,799 |
| 2016-02-19 | $2.38 | $2.41 | $2.29 | $2.34 | $23.40 | 3,515 |
| 2016-02-18 | $2.24 | $2.31 | $2.21 | $2.30 | $23.00 | 3,217 |
| 2016-02-17 | $2.19 | $2.24 | $2.19 | $2.21 | $22.10 | 1,185 |
| 2016-02-16 | $2.23 | $2.23 | $2.18 | $2.19 | $21.90 | 807 |
| 2016-02-12 | $2.24 | $2.25 | $2.19 | $2.19 | $21.90 | 3,990 |
| 2016-02-11 | $2.19 | $2.25 | $2.17 | $2.25 | $22.50 | 4,555 |
| 2016-02-10 | $2.25 | $2.25 | $2.19 | $2.20 | $22.00 | 5,936 |
| 2016-02-09 | $2.19 | $2.29 | $2.19 | $2.21 | $22.10 | 3,749 |
| 2016-02-08 | $2.19 | $2.22 | $2.17 | $2.21 | $22.10 | 3,271 |
| 2016-02-05 | $2.25 | $2.25 | $2.20 | $2.22 | $22.20 | 2,871 |
| 2016-02-04 | $2.24 | $2.34 | $2.21 | $2.22 | $22.20 | 6,570 |
| 2016-02-03 | $2.37 | $2.37 | $2.22 | $2.23 | $22.30 | 5,403 |
| 2016-02-02 | $2.25 | $2.35 | $2.20 | $2.32 | $23.17 | 2,193 |
| 2016-02-01 | $2.24 | $2.34 | $2.17 | $2.33 | $23.30 | 6,404 |
| 2016-01-29 | $2.18 | $2.29 | $2.17 | $2.28 | $22.80 | 4,027 |
| 2016-01-28 | $2.29 | $2.32 | $2.18 | $2.21 | $22.10 | 4,072 |
| 2016-01-27 | $2.34 | $2.37 | $2.25 | $2.29 | $22.90 | 1,728 |
| 2016-01-26 | $2.37 | $2.37 | $2.25 | $2.33 | $23.28 | 4,919 |
| 2016-01-25 | $2.40 | $2.40 | $2.25 | $2.30 | $23.00 | 3,672 |
| 2016-01-22 | $2.34 | $2.42 | $2.28 | $2.31 | $23.10 | 7,569 |
| 2016-01-21 | $2.35 | $2.42 | $2.25 | $2.30 | $23.00 | 6,344 |
| 2016-01-20 | $2.27 | $2.38 | $2.04 | $2.37 | $23.70 | 18,115 |
| 2016-01-19 | $2.36 | $2.36 | $2.14 | $2.24 | $22.40 | 6,833 |
| 2016-01-15 | $2.28 | $2.39 | $2.13 | $2.28 | $22.80 | 20,497 |
| 2016-01-14 | $2.51 | $2.74 | $2.32 | $2.45 | $24.50 | 126,066 |
| 2016-01-13 | $2.43 | $2.43 | $2.09 | $2.12 | $21.20 | 12,888 |
| 2016-01-12 | $2.33 | $2.41 | $2.17 | $2.41 | $24.10 | 25,034 |
| 2016-01-11 | $2.27 | $2.29 | $2.13 | $2.29 | $22.90 | 22,759 |
| 2016-01-08 | $1.85 | $2.18 | $1.85 | $2.15 | $21.50 | 24,647 |
| 2016-01-07 | $1.95 | $1.96 | $1.83 | $1.83 | $18.30 | 9,631 |
| 2016-01-06 | $2.05 | $2.05 | $1.97 | $2.01 | $20.10 | 5,898 |
| 2016-01-05 | $2.05 | $2.05 | $2.02 | $2.05 | $20.50 | 2,351 |
| 2016-01-04 | $2.01 | $2.03 | $1.98 | $2.02 | $20.23 | 1,940 |
| 2015-12-31 | $2.05 | $2.09 | $2.02 | $2.02 | $20.20 | 3,093 |
| 2015-12-30 | $2.04 | $2.07 | $2.02 | $2.05 | $20.50 | 3,150 |
| 2015-12-29 | $2.06 | $2.06 | $2.00 | $2.04 | $20.40 | 3,649 |
| 2015-12-28 | $2.03 | $2.05 | $2.01 | $2.03 | $20.30 | 1,804 |
| 2015-12-24 | $2.05 | $2.08 | $2.03 | $2.03 | $20.30 | 1,214 |
| 2015-12-23 | $2.07 | $2.09 | $2.04 | $2.06 | $20.60 | 2,429 |
| 2015-12-22 | $2.06 | $2.07 | $2.03 | $2.03 | $20.30 | 2,830 |
| 2015-12-21 | $2.05 | $2.10 | $2.00 | $2.06 | $20.60 | 3,025 |
| 2015-12-18 | $2.07 | $2.10 | $2.03 | $2.05 | $20.50 | 2,838 |
| 2015-12-17 | $2.05 | $2.10 | $2.01 | $2.03 | $20.30 | 4,897 |
| 2015-12-16 | $1.93 | $2.10 | $1.93 | $2.04 | $20.40 | 6,726 |
| 2015-12-15 | $2.00 | $2.01 | $1.97 | $1.97 | $19.70 | 6,193 |
| 2015-12-14 | $2.08 | $2.10 | $2.01 | $2.01 | $20.10 | 5,820 |
| 2015-12-11 | $2.15 | $2.17 | $2.05 | $2.06 | $20.60 | 6,167 |
| 2015-12-10 | $2.14 | $2.20 | $2.01 | $2.14 | $21.40 | 6,092 |
| 2015-12-09 | $2.15 | $2.16 | $2.13 | $2.13 | $21.30 | 4,882 |
| 2015-12-08 | $2.13 | $2.20 | $2.13 | $2.17 | $21.70 | 1,134 |
| 2015-12-07 | $2.20 | $2.22 | $2.03 | $2.18 | $21.80 | 5,761 |
| 2015-12-04 | $2.28 | $2.28 | $2.13 | $2.18 | $21.80 | 7,131 |
| 2015-12-03 | $2.42 | $2.42 | $2.26 | $2.27 | $22.70 | 6,031 |
| 2015-12-02 | $2.19 | $2.41 | $2.19 | $2.34 | $23.40 | 12,858 |
| 2015-12-01 | $2.08 | $2.25 | $2.07 | $2.17 | $21.70 | 8,329 |
| 2015-11-30 | $2.00 | $2.22 | $2.00 | $2.10 | $21.00 | 35,764 |
| 2015-11-27 | $1.89 | $2.00 | $1.89 | $1.94 | $19.40 | 13,358 |
| 2015-11-25 | $1.91 | $1.92 | $1.85 | $1.87 | $18.70 | 11,237 |
| 2015-11-24 | $1.82 | $1.91 | $1.80 | $1.88 | $18.80 | 16,678 |
| 2015-11-23 | $1.90 | $1.90 | $1.82 | $1.84 | $18.40 | 9,144 |
| 2015-11-20 | $1.90 | $1.90 | $1.85 | $1.88 | $18.79 | 2,635 |
| 2015-11-19 | $1.83 | $1.89 | $1.83 | $1.87 | $18.70 | 3,340 |
| 2015-11-18 | $1.83 | $1.86 | $1.82 | $1.85 | $18.50 | 3,159 |
| 2015-11-17 | $1.84 | $1.85 | $1.82 | $1.83 | $18.30 | 4,745 |
| 2015-11-16 | $1.92 | $1.92 | $1.85 | $1.85 | $18.50 | 1,257 |
| 2015-11-13 | $1.82 | $1.94 | $1.82 | $1.86 | $18.60 | 4,435 |
| 2015-11-12 | $1.83 | $1.87 | $1.82 | $1.85 | $18.50 | 8,658 |
| 2015-11-11 | $1.90 | $1.90 | $1.83 | $1.86 | $18.55 | 1,863 |
| 2015-11-10 | $1.94 | $1.94 | $1.88 | $1.89 | $18.91 | 2,643 |
| 2015-11-09 | $1.81 | $1.90 | $1.81 | $1.88 | $18.80 | 7,041 |
| 2015-11-06 | $1.88 | $1.93 | $1.86 | $1.89 | $18.90 | 5,375 |
| 2015-11-05 | $1.89 | $1.94 | $1.87 | $1.90 | $19.00 | 5,686 |
| 2015-11-04 | $1.90 | $1.91 | $1.85 | $1.89 | $18.90 | 6,627 |
| 2015-11-03 | $1.86 | $1.92 | $1.83 | $1.90 | $19.00 | 8,903 |
| 2015-11-02 | $1.85 | $1.89 | $1.81 | $1.87 | $18.70 | 5,192 |
| 2015-10-30 | $1.83 | $1.89 | $1.83 | $1.85 | $18.50 | 4,087 |
| 2015-10-29 | $1.82 | $1.85 | $1.82 | $1.82 | $18.20 | 3,920 |
| 2015-10-28 | $1.83 | $1.84 | $1.81 | $1.82 | $18.20 | 2,670 |
| 2015-10-27 | $1.82 | $1.83 | $1.80 | $1.83 | $18.30 | 2,380 |
| 2015-10-26 | $1.83 | $1.84 | $1.80 | $1.83 | $18.30 | 4,161 |
| 2015-10-23 | $1.82 | $1.85 | $1.78 | $1.84 | $18.40 | 3,682 |
| 2015-10-22 | $1.85 | $1.85 | $1.80 | $1.83 | $18.30 | 2,349 |
| 2015-10-21 | $1.85 | $1.86 | $1.82 | $1.85 | $18.50 | 2,271 |
| 2015-10-20 | $1.86 | $1.89 | $1.83 | $1.85 | $18.50 | 1,230 |
| 2015-10-19 | $1.86 | $1.89 | $1.81 | $1.85 | $18.50 | 4,594 |
| 2015-10-16 | $1.81 | $1.88 | $1.81 | $1.88 | $18.80 | 4,176 |
| 2015-10-15 | $1.85 | $1.85 | $1.78 | $1.85 | $18.50 | 6,910 |
| 2015-10-14 | $1.85 | $1.86 | $1.82 | $1.84 | $18.40 | 2,121 |
| 2015-10-13 | $1.82 | $1.85 | $1.80 | $1.84 | $18.40 | 2,771 |
| 2015-10-12 | $1.80 | $1.82 | $1.73 | $1.80 | $18.00 | 4,683 |
| 2015-10-09 | $1.81 | $1.86 | $1.77 | $1.80 | $18.00 | 10,680 |
| 2015-10-08 | $1.87 | $1.91 | $1.82 | $1.85 | $18.50 | 11,769 |
| 2015-10-07 | $1.92 | $1.95 | $1.81 | $1.87 | $18.70 | 11,384 |
| 2015-10-06 | $1.97 | $1.97 | $1.89 | $1.92 | $19.20 | 3,989 |
| 2015-10-05 | $1.93 | $1.98 | $1.93 | $1.97 | $19.70 | 2,689 |
| 2015-10-02 | $1.79 | $1.95 | $1.78 | $1.95 | $19.50 | 4,881 |
| 2015-10-01 | $1.80 | $1.84 | $1.78 | $1.79 | $17.90 | 5,176 |
| 2015-09-30 | $1.92 | $1.92 | $1.75 | $1.81 | $18.10 | 4,402 |
| 2015-09-29 | $1.88 | $1.97 | $1.82 | $1.83 | $18.30 | 6,476 |
| 2015-09-28 | $2.00 | $2.00 | $1.75 | $1.84 | $18.40 | 19,889 |
| 2015-09-25 | $2.02 | $2.10 | $1.98 | $2.06 | $20.60 | 8,929 |
| 2015-09-24 | $2.09 | $2.10 | $1.99 | $1.99 | $19.90 | 12,108 |
| 2015-09-23 | $2.06 | $2.10 | $2.06 | $2.08 | $20.75 | 2,827 |
| 2015-09-22 | $2.09 | $2.12 | $2.08 | $2.08 | $20.80 | 1,914 |
| 2015-09-21 | $2.13 | $2.16 | $2.09 | $2.11 | $21.10 | 13,230 |
| 2015-09-18 | $2.13 | $2.17 | $2.13 | $2.15 | $21.50 | 2,575 |
| 2015-09-17 | $2.13 | $2.22 | $2.12 | $2.13 | $21.30 | 6,245 |
| 2015-09-16 | $2.15 | $2.16 | $2.12 | $2.15 | $21.50 | 7,171 |
| 2015-09-15 | $2.10 | $2.21 | $2.10 | $2.15 | $21.50 | 7,983 |
| 2015-09-14 | $2.18 | $2.20 | $2.11 | $2.13 | $21.30 | 11,316 |
| 2015-09-11 | $2.19 | $2.23 | $2.15 | $2.17 | $21.70 | 9,637 |
| 2015-09-10 | $2.20 | $2.23 | $2.15 | $2.18 | $21.82 | 6,871 |
| 2015-09-09 | $2.30 | $2.30 | $2.20 | $2.20 | $22.00 | 4,643 |
| 2015-09-08 | $2.25 | $2.27 | $2.20 | $2.26 | $22.60 | 2,525 |
| 2015-09-04 | $2.21 | $2.24 | $2.18 | $2.21 | $22.10 | 3,419 |
Intellipharmaceutics International Inc (IPCIF) News Headlines
Recent Intellipharmaceutics International Inc (IPCIF) News
Similar Companies to Intellipharmaceutics International Inc (IPCIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |