ImpediMed Ltd (IPDQF) Exchange: PINK

  1. Overview
  2. ImpediMed Ltd (IPDQF)

Data as of May 3, 2024

$0.08 ($0.00) 0.00%

ImpediMed Ltd - Daily Information
Click for more stock information on ImpediMed Ltd.
Daily Information Data
Date May 3, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About ImpediMed Ltd (IPDQF)

ImpediMed Ltd

Invest in ImpediMed Ltd (IPDQF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for ImpediMed Ltd (IPDQF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-04-30 $0.06 $0.06 $0.04 $0.04 $0.04 150,000
2024-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 606
2024-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2024-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 583
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-28 $0.07 $0.07 $0.05 $0.05 $0.05 75,650
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2024-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 250
2024-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 159,300
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 159,300
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 309
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 660
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 333
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 75,000
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 600
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 45,000
2024-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 50,444
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-28 $0.09 $0.09 $0.08 $0.08 $0.08 50,000
2023-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 463
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 75,310
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-12 $0.09 $0.10 $0.09 $0.10 $0.10 15,444
2023-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-12-05 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 500,000
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,522
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 525
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,550
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 177,000
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-18 $0.09 $0.09 $0.08 $0.08 $0.08 169,691
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 250,000
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 250,000
2023-10-11 $0.10 $0.10 $0.09 $0.09 $0.09 5,000
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 444
2023-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 404
2023-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 404
2023-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 612
2023-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 166,666
2023-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-09-06 $0.11 $0.11 $0.10 $0.10 $0.10 250,612
2023-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,200
2023-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 35,500
2023-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2023-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-09 $0.13 $0.14 $0.12 $0.12 $0.12 95,000
2023-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 33,000
2023-08-01 $0.13 $0.13 $0.12 $0.13 $0.13 265,020
2023-07-31 $0.14 $0.15 $0.14 $0.15 $0.15 35,000
2023-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 332,580
2023-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,880
2023-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-20 $0.15 $0.15 $0.13 $0.15 $0.15 55,500
2023-07-19 $0.14 $0.15 $0.14 $0.15 $0.15 40,100
2023-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 42,000
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-10 $0.13 $0.13 $0.11 $0.11 $0.11 37,000
2023-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2023-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2023-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-28 $0.12 $0.13 $0.11 $0.13 $0.13 60,000
2023-06-27 $0.11 $0.12 $0.11 $0.12 $0.12 200,000
2023-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 45,515
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-20 $0.11 $0.11 $0.10 $0.11 $0.11 110,812
2023-06-16 $0.10 $0.11 $0.10 $0.11 $0.11 28,700
2023-06-15 $0.10 $0.11 $0.10 $0.11 $0.11 190,000
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 890,000
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 240,000
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 21,775
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-05 $0.10 $0.11 $0.10 $0.11 $0.11 362,700
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 35,100
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 41,000
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 101,000
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-05-08 $0.11 $0.12 $0.11 $0.12 $0.12 55,000
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 32,500
2023-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2023-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 9,200
2023-05-01 $0.10 $0.13 $0.10 $0.13 $0.13 110,250
2023-04-28 $0.12 $0.13 $0.11 $0.13 $0.13 170,805
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 186,665
2023-04-25 $0.11 $0.12 $0.11 $0.12 $0.12 145,000
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 100,000
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 428,277
2023-04-19 $0.08 $0.10 $0.08 $0.10 $0.10 262,500
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 180,000
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.06 $0.07 $0.06 $0.07 $0.07 145,000
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,555
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 51,350
2023-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 329,234
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 218,333
2023-03-29 $0.09 $0.09 $0.08 $0.09 $0.09 232,282
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2023-03-27 $0.09 $0.09 $0.07 $0.09 $0.09 566,000
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 240,000
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 118,815
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,030,000
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,123
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,290
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 50,500
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 22,105
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,780
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 21,060
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 790
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 18,090
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 166,650
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 256,650
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,323
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 175,000
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 230
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,977
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 468,858
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 6,537
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.06 $0.07 $0.05 $0.05 $0.05 3,800
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 8,477
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 103,500
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 350,000
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,500,000
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,777
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 75,000
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 163,000
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2022-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,825,000
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,923
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,025
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,023
2022-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 79,500
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.06 $0.07 $0.06 $0.07 $0.07 8,166
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,060
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,777
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 380
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 51,000
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 11,729
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 30,100
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 15,147
2022-04-05 $0.11 $0.11 $0.10 $0.10 $0.10 42,044
2022-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 125
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 22,982
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 22,982
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,620
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 305
2022-03-04 $0.11 $0.12 $0.11 $0.12 $0.12 43,341
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,930
2022-02-25 $0.13 $0.13 $0.12 $0.13 $0.13 13,000
2022-02-24 $0.11 $0.12 $0.11 $0.12 $0.12 77,600
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 52,160
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 350
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 79,000
2022-02-03 $0.13 $0.14 $0.13 $0.13 $0.13 55,000
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2022-01-31 $0.13 $0.13 $0.12 $0.12 $0.12 51,936
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 34,000
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-20 $0.13 $0.13 $0.12 $0.12 $0.12 32,000
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2021-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 125,000
2021-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 6,546
2021-12-15 $0.13 $0.13 $0.12 $0.12 $0.12 4,333
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,750
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,280
2021-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 3,170
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 64,400
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,675
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,078
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,948
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 74,800
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 60,800
2021-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-04 $0.13 $0.15 $0.13 $0.15 $0.15 8,666
2021-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 4,523
2021-10-25 $0.25 $0.25 $0.10 $0.20 $0.20 36,128
2021-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 17,467
2021-10-19 $0.14 $0.14 $0.13 $0.13 $0.13 35,000
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,755
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 595
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 772
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,192
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 6,849
2021-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 19,629
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 916
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 200,000
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 220
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 17,500
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 882
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,090
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 350,000
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-07 $0.08 $0.09 $0.08 $0.09 $0.09 670,000
2021-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 36,000
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2021-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 13,352
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2021-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,700
2021-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 17,467
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 5,845
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,700
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 13,585
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,120
2021-04-29 $0.09 $0.10 $0.09 $0.10 $0.10 3,563
2021-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 62,803
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-16 $0.11 $0.11 $0.10 $0.10 $0.10 3,680
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,131
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 730
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.09 $0.10 $0.09 $0.10 $0.10 5,861
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 12,550
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 16,025
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 230
2021-03-22 $0.08 $0.10 $0.08 $0.10 $0.10 34,707
2021-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 11,347
2021-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,680
2021-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,111
2021-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,118
2021-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 1,638
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 201,665
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-03 $0.09 $0.10 $0.09 $0.10 $0.10 51,500
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-01 $0.10 $0.12 $0.10 $0.12 $0.12 712
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-24 $0.11 $0.11 $0.10 $0.10 $0.10 31,038
2021-02-23 $0.11 $0.13 $0.11 $0.13 $0.13 10,980
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,390
2021-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,390
2021-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-01-19 $0.11 $0.12 $0.10 $0.10 $0.10 100,800
2021-01-15 $0.11 $0.11 $0.09 $0.11 $0.11 27,100
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.11 $0.12 $0.10 $0.12 $0.12 16,925
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.10 $0.10 $0.08 $0.08 $0.08 30,000
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-21 $0.11 $0.11 $0.10 $0.11 $0.11 51,427
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 50,100
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-12-02 $0.13 $0.13 $0.11 $0.11 $0.11 3,590
2020-12-01 $0.13 $0.14 $0.12 $0.12 $0.12 827
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 827
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 125,000
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 250,000
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 89,400
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-11-12 $0.07 $0.08 $0.07 $0.08 $0.08 11,750
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,620
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 13,355
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 69,666
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 69,573
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 73,000
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 200,000
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 300,050
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 187,000
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,208
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 30,200
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,300
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,315
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 5
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,556
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 170,000
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 230,000
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 125,700
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 245,000
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-06-26 $0.07 $0.07 $0.05 $0.05 $0.05 3,040
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 18,800
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 293,000
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 112,000
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 131,900
2020-06-05 $0.05 $0.06 $0.05 $0.06 $0.06 300
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2020-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 600,000
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,970
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,315
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 52,700
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 40,300
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.05 $0.05 $0.03 $0.03 $0.03 35,000
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2020-02-26 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2020-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 147,975
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 307,500
2020-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-22 $0.10 $0.10 $0.09 $0.09 $0.09 289,600
2020-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 956
2020-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 30,375
2020-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 784
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-06 $0.12 $0.12 $0.11 $0.11 $0.11 10,500
2019-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 23,500
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-27 $0.12 $0.12 $0.11 $0.11 $0.11 3,000
2019-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-11-20 $0.14 $0.14 $0.13 $0.13 $0.13 2,444
2019-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2019-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-09 $0.11 $0.12 $0.11 $0.12 $0.12 29,000
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 42
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2019-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-12 $0.13 $0.14 $0.13 $0.14 $0.14 31,500
2019-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 110,000
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 31,250
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2019-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2019-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 91,000
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 57,000
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-07 $0.08 $0.09 $0.08 $0.09 $0.09 123,400
2019-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2019-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2019-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2019-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 27,000
2019-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 126,951
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 85,500
2019-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 26,700
2019-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 52,500
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-03-14 $0.16 $0.17 $0.16 $0.17 $0.17 128,000
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 67,500
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2019-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 18,333
2019-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 26,000
2019-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-15 $0.17 $0.18 $0.17 $0.18 $0.18 28,000
2019-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,555
2019-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 61,064
2019-02-12 $0.17 $0.18 $0.17 $0.18 $0.18 80,000
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-08 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2019-02-07 $0.18 $0.19 $0.18 $0.19 $0.19 102,500
2019-02-06 $0.16 $0.19 $0.16 $0.19 $0.19 275,866
2019-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 880
2019-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2019-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2019-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-11 $0.15 $0.15 $0.14 $0.14 $0.14 19,500
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 28,500
2019-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 28,100
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,556
2018-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2018-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 34,000
2018-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,877
2018-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-28 $0.20 $0.20 $0.19 $0.19 $0.19 4,500
2018-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 14,000
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 10,877
2018-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 300
2018-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 5,210
2018-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 24,000
2018-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 100
2018-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 12,800
2018-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 30,000
2018-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,400
2018-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 3,800
2018-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 68,100
2018-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 25,000
2018-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2018-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 25,800
2018-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 30,500
2018-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-09-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-09-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-09-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 90,000
2018-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2018-08-27 $0.38 $0.38 $0.37 $0.37 $0.37 15,250
2018-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-23 $0.32 $0.33 $0.32 $0.33 $0.33 5,500
2018-08-22 $0.25 $0.26 $0.25 $0.26 $0.26 2,180
2018-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 12,500
2018-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 32,500
2018-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-18 $0.33 $0.36 $0.33 $0.36 $0.36 16,700
2018-06-15 $0.29 $0.29 $0.28 $0.29 $0.29 20,000
2018-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-07 $0.35 $0.35 $0.34 $0.34 $0.34 37,500
2018-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2018-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 50,000
2018-05-30 $0.39 $0.39 $0.39 $0.39 $0.39 32,000
2018-05-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2018-05-24 $0.37 $0.38 $0.37 $0.38 $0.38 20,000
2018-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 15,000
2018-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2018-04-27 $0.42 $0.42 $0.42 $0.42 $0.42 25,000
2018-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-24 $0.48 $0.48 $0.48 $0.48 $0.48 218,303
2018-04-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-04-20 $0.52 $0.54 $0.52 $0.54 $0.54 43,697
2018-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 236,713
2018-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-13 $0.53 $0.55 $0.53 $0.55 $0.55 14,670
2018-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 13,000
2018-04-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-04-10 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2018-04-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2018-04-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-03 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2018-04-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-03-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2018-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-21 $0.56 $0.56 $0.56 $0.56 $0.56 17,200
2018-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-03-07 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2018-03-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-05 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2018-03-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-27 $0.61 $0.61 $0.59 $0.59 $0.59 10,000
2018-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-21 $0.57 $0.58 $0.57 $0.58 $0.58 17,150
2018-02-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 1,700
2018-02-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 1,100
2018-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,250
2018-02-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-02-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-02-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-02-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-02-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-02-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-02-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-29 $0.75 $0.75 $0.74 $0.74 $0.74 15,000
2018-01-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-24 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2018-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2018-01-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-01-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-01-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-01-12 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2018-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-01-09 $0.76 $0.76 $0.75 $0.75 $0.75 36,100
2018-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 51,700
2018-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 287
2018-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 1,300
2018-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-02 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2017-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 108,000
2017-12-28 $0.79 $0.79 $0.79 $0.79 $0.79 8,000
2017-12-27 $0.76 $0.76 $0.76 $0.76 $0.76 500
2017-12-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 34,248
2017-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 500
2017-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2017-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 5,042
2017-12-05 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2017-12-04 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2017-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 13,500
2017-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 3,000
2017-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 38,000
2017-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 57,000
2017-11-15 $0.65 $0.65 $0.63 $0.63 $0.63 10,000
2017-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-10 $0.59 $0.60 $0.58 $0.58 $0.58 5,788
2017-11-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-25 $0.51 $0.51 $0.49 $0.49 $0.49 6,500
2017-10-24 $0.58 $0.58 $0.52 $0.52 $0.52 5,140
2017-10-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-17 $0.62 $0.62 $0.62 $0.62 $0.62 4,500
2017-10-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-10-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-10-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 14,850
2017-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 150
2017-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 500
2017-09-28 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2017-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2017-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 5,500
2017-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 1,900
2017-08-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-21 $0.59 $0.59 $0.59 $0.59 $0.59 19,300
2017-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-19 $0.59 $0.59 $0.59 $0.59 $0.59 3,100
2017-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 24,000
2017-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 3,333
2017-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-27 $0.57 $0.57 $0.57 $0.57 $0.57 3,100
2017-06-26 $0.59 $0.59 $0.59 $0.59 $0.59 3,100
2017-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2017-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 8,500
2017-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 4,900
2017-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 4,900
2017-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 1,600
2017-06-09 $0.48 $0.48 $0.47 $0.47 $0.47 13,100
2017-06-08 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2017-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-30 $0.47 $0.47 $0.47 $0.47 $0.47 8,100
2017-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-23 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2017-05-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2017-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 20,000
2017-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-11 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2017-04-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-20 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-13 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2017-03-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-02 $0.53 $0.57 $0.53 $0.57 $0.57 9,000
2017-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 83,500
2017-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-02-24 $0.57 $0.60 $0.57 $0.60 $0.60 35,000
2017-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2017-02-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-16 $0.64 $0.64 $0.64 $0.64 $0.64 10,500
2017-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2017-02-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 3,500
2017-01-25 $0.56 $0.57 $0.56 $0.57 $0.57 11,800
2017-01-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-23 $0.59 $0.59 $0.59 $0.59 $0.59 10,000
2017-01-20 $0.63 $0.64 $0.63 $0.64 $0.64 12,000
2017-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2017-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2017-01-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-01-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-01-06 $0.73 $0.73 $0.73 $0.73 $0.73 10,000
2017-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-30 $0.72 $0.72 $0.70 $0.70 $0.70 60,000
2016-12-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 10,000
2016-12-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-12-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-12-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-12-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-12-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-12-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-12-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-12-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-12-05 $0.78 $0.78 $0.78 $0.78 $0.78 1,800
2016-12-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-12-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-11-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-11-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-11-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-11-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-11-23 $0.92 $0.92 $0.91 $0.91 $0.91 300
2016-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2016-11-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-16 $1.07 $1.07 $1.07 $1.07 $1.07 10,000
2016-11-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-11-09 $1.10 $1.13 $1.10 $1.13 $1.13 13,100
2016-11-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-11-07 $1.16 $1.16 $1.16 $1.16 $1.16 7,000
2016-11-04 $1.14 $1.14 $1.14 $1.14 $1.14 4,000
2016-11-03 $1.14 $1.14 $1.14 $1.14 $1.14 36,000
2016-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2016-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 3,100
2016-09-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-29 $1.25 $1.25 $1.25 $1.25 $1.25 5,000
2016-09-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-09-26 $1.20 $1.20 $1.20 $1.20 $1.20 20,000
2016-09-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-09-09 $1.08 $1.08 $1.08 $1.08 $1.08 47,100
2016-09-08 $1.10 $1.12 $1.10 $1.12 $1.12 17,000
2016-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 13,000
2016-09-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-09-02 $1.13 $1.13 $1.13 $1.13 $1.13 37,800
2016-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 5,500
2016-08-31 $1.12 $1.18 $1.12 $1.18 $1.18 21,100
2016-08-30 $1.21 $1.21 $1.15 $1.21 $1.21 15,900
2016-08-29 $1.13 $1.19 $1.13 $1.15 $1.15 12,500
2016-08-26 $1.15 $1.16 $1.15 $1.16 $1.16 28,300
2016-08-25 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2016-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2016-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 800
2016-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 200
2016-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 100
2016-08-17 $1.29 $1.29 $1.28 $1.28 $1.28 25,500
2016-08-16 $1.30 $1.30 $1.29 $1.29 $1.29 1,300
2016-08-15 $1.37 $1.37 $1.36 $1.36 $1.36 117,200
2016-08-12 $1.36 $1.38 $1.36 $1.36 $1.36 16,000
2016-08-11 $1.29 $1.37 $1.29 $1.35 $1.35 18,600
2016-08-10 $1.21 $1.21 $1.20 $1.20 $1.20 8,300
2016-08-09 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2016-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 12,500
2016-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-02 $0.99 $0.99 $0.99 $0.99 $0.99 7,000
2016-08-01 $0.98 $0.98 $0.98 $0.98 $0.98 1,800
2016-07-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-07-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-07-27 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2016-07-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-07-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-07-22 $0.98 $0.98 $0.98 $0.98 $0.98 9,600
2016-07-21 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2016-07-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-18 $0.88 $0.88 $0.88 $0.88 $0.88 20,000
2016-07-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-07-14 $0.85 $0.87 $0.85 $0.87 $0.87 3,700
2016-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-06 $0.76 $0.77 $0.76 $0.77 $0.77 1,900
2016-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-07-01 $0.76 $0.76 $0.76 $0.76 $0.76 300
2016-06-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 16,000
2016-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2016-06-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-06-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-06-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-06-15 $0.74 $0.74 $0.74 $0.74 $0.74 10,200
2016-06-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-06-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-06-10 $0.79 $0.79 $0.79 $0.79 $0.79 1,300
2016-06-09 $0.77 $0.77 $0.73 $0.73 $0.73 25,000
2016-06-08 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2016-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 5,000
2016-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-03 $0.74 $0.75 $0.74 $0.75 $0.75 5,000
2016-06-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-05-31 $0.66 $0.66 $0.66 $0.66 $0.66 83,500
2016-05-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-05-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-05-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-05-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-05-23 $0.66 $0.66 $0.66 $0.66 $0.66 20,000
2016-05-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-19 $0.61 $0.61 $0.61 $0.61 $0.61 800
2016-05-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,500
2016-05-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-05-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-05-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-05-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-05-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-05-02 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2016-04-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-04-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-04-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-04-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 1,500
2016-04-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-04-19 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2016-04-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-13 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2016-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-08 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2016-04-07 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2016-04-06 $0.62 $0.62 $0.62 $0.62 $0.62 4,400
2016-04-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-04-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-04-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 68,000
2016-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-18 $0.72 $0.72 $0.72 $0.72 $0.72 1,400
2016-03-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-16 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2016-03-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-03-09 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2016-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-07 $0.68 $0.68 $0.68 $0.68 $0.68 1,400
2016-03-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-02-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-02-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-02-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-02-24 $0.68 $0.68 $0.68 $0.68 $0.68 3,000
2016-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 34,000
2016-02-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-02-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-02-16 $0.64 $0.64 $0.63 $0.63 $0.63 12,000
2016-02-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-10 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2016-02-09 $0.68 $0.70 $0.68 $0.70 $0.70 16,500
2016-02-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-02-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-02-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-02-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-02-02 $0.72 $0.72 $0.72 $0.72 $0.72 100,000
2016-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2016-01-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-01-27 $0.82 $0.82 $0.82 $0.82 $0.82 1,100
2016-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 50
2016-01-22 $0.81 $0.81 $0.81 $0.81 $0.81 1,100
2016-01-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-15 $0.73 $0.73 $0.73 $0.73 $0.73 200
2016-01-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-01-13 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-01-12 $0.76 $0.76 $0.76 $0.76 $0.76 17,000
2016-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 2,800
2016-01-08 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2016-01-07 $0.75 $0.79 $0.75 $0.79 $0.79 2,400
2016-01-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-12-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-12-30 $0.88 $0.88 $0.88 $0.88 $0.88 20,000
2015-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2015-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 2,400
2015-12-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 10,000
2015-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2015-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-16 $0.71 $0.71 $0.71 $0.71 $0.71 2,000
2015-11-13 $0.70 $0.70 $0.69 $0.69 $0.69 0
2015-11-12 $0.70 $0.70 $0.69 $0.69 $0.69 0
2015-11-11 $0.70 $0.70 $0.69 $0.69 $0.69 0
2015-11-10 $0.70 $0.70 $0.69 $0.69 $0.69 0
2015-11-09 $0.70 $0.70 $0.69 $0.69 $0.69 0
2015-11-06 $0.70 $0.70 $0.69 $0.69 $0.69 0
2015-11-05 $0.70 $0.70 $0.69 $0.69 $0.69 0
2015-11-04 $0.70 $0.70 $0.69 $0.69 $0.69 0
2015-11-03 $0.70 $0.70 $0.69 $0.69 $0.69 2,000
2015-11-02 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-30 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-29 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-28 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-27 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-26 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-23 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-22 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-21 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-20 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-19 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-16 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-15 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-14 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-13 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-12 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-09 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-08 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-07 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-06 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-05 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-02 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-10-01 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-30 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-29 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-28 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-25 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-24 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-23 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-22 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-21 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-18 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-17 $0.68 $0.68 $0.65 $0.65 $0.65 0
2015-09-16 $0.68 $0.68 $0.65 $0.65 $0.65 25,000
2015-09-15 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2015-09-14 $0.75 $0.75 $0.73 $0.73 $0.73 0
2015-09-11 $0.75 $0.75 $0.73 $0.73 $0.73 8,500
2015-09-10 $0.72 $0.73 $0.72 $0.73 $0.73 0
2015-09-09 $0.72 $0.73 $0.72 $0.73 $0.73 4,000
2015-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2015-09-04 $0.71 $0.71 $0.71 $0.71 $0.71 2,000
2015-09-03 $0.75 $0.75 $0.70 $0.70 $0.70 0
2015-09-02 $0.75 $0.75 $0.70 $0.70 $0.70 0
2015-09-01 $0.75 $0.75 $0.70 $0.70 $0.70 5,000

ImpediMed Ltd (IPDQF) News Headlines

Recent ImpediMed Ltd (IPDQF) News
Similar Companies to ImpediMed Ltd (IPDQF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.