IGO Ltd (IPGDF) Exchange: PINK
Data as of May 3, 2024
$4.98 ($0.00) 0.00%
IGO Ltd - Daily Information
Click for more stock information on IGO Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.98 |
| Previous Close | $4.98 |
| High | $4.98 |
| Low | $4.98 |
| Adjusted Open | $4.98 |
| Previous Adjusted Close | $4.98 |
| Adjusted High | $4.98 |
| Adjusted Low | $4.98 |
About IGO Ltd (IPGDF)
Independence Gold Nl Ord
Invest in IGO Ltd (IPGDF)
Historical Stock Data for IGO Ltd (IPGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-04-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 200 |
| 2024-04-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3,466 |
| 2024-04-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-04-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3,466 |
| 2024-03-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3,256 |
| 2024-03-20 | $4.77 | $5.02 | $4.77 | $5.02 | $5.02 | 1,400 |
| 2024-03-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 6,250 |
| 2024-03-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 6 |
| 2024-03-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 27,585 |
| 2024-03-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 5,000 |
| 2024-03-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 12 |
| 2024-03-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 4,154 |
| 2024-02-28 | $5.30 | $5.32 | $5.30 | $5.32 | $5.32 | 500 |
| 2024-02-27 | $4.88 | $4.91 | $4.88 | $4.91 | $4.91 | 244 |
| 2024-02-26 | $4.84 | $4.84 | $4.83 | $4.83 | $4.83 | 7,000 |
| 2024-02-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 3,137 |
| 2024-02-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 754 |
| 2024-02-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 20,000 |
| 2024-02-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 217 |
| 2024-02-16 | $4.66 | $4.81 | $4.66 | $4.81 | $4.81 | 62,169 |
| 2024-02-15 | $4.43 | $4.43 | $4.37 | $4.37 | $4.37 | 1,362 |
| 2024-02-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-02-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-02-12 | $4.51 | $4.66 | $4.51 | $4.66 | $4.66 | 1,364 |
| 2024-02-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 994 |
| 2024-02-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 40 |
| 2024-02-07 | $4.49 | $4.70 | $4.49 | $4.70 | $4.70 | 1,127 |
| 2024-02-06 | $4.39 | $4.49 | $4.29 | $4.41 | $4.41 | 5,807 |
| 2024-02-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 2,024 |
| 2024-02-02 | $4.79 | $4.79 | $4.76 | $4.76 | $4.76 | 477 |
| 2024-02-01 | $4.75 | $4.79 | $4.75 | $4.79 | $4.79 | 1,304 |
| 2024-01-31 | $5.05 | $5.16 | $5.00 | $5.00 | $5.00 | 2,219 |
| 2024-01-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 231 |
| 2024-01-29 | $5.22 | $5.22 | $4.79 | $4.79 | $4.79 | 2,864 |
| 2024-01-26 | $5.10 | $5.22 | $5.06 | $5.22 | $5.22 | 1,231 |
| 2024-01-25 | $4.91 | $5.11 | $4.85 | $4.99 | $4.99 | 1,080 |
| 2024-01-24 | $4.91 | $4.91 | $4.75 | $4.75 | $4.75 | 383 |
| 2024-01-23 | $4.74 | $4.92 | $4.65 | $4.92 | $4.92 | 4,268 |
| 2024-01-22 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 9,934 |
| 2024-01-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 447 |
| 2024-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2024-01-16 | $5.05 | $5.05 | $4.99 | $4.99 | $4.99 | 3,286 |
| 2024-01-12 | $5.45 | $5.68 | $5.45 | $5.68 | $5.68 | 1,471 |
| 2024-01-11 | $5.43 | $5.43 | $5.17 | $5.17 | $5.17 | 409 |
| 2024-01-10 | $5.19 | $5.30 | $5.03 | $5.30 | $5.30 | 11,222 |
| 2024-01-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-01-08 | $5.83 | $5.89 | $5.83 | $5.83 | $5.83 | 1,312 |
| 2024-01-05 | $5.99 | $5.99 | $5.52 | $5.80 | $5.80 | 1,365 |
| 2024-01-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 199 |
| 2024-01-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 148 |
| 2024-01-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,672 |
| 2023-12-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 50 |
| 2023-12-28 | $6.35 | $6.35 | $6.15 | $6.15 | $6.15 | 1,417 |
| 2023-12-27 | $6.21 | $6.21 | $6.05 | $6.05 | $6.05 | 1,085 |
| 2023-12-26 | $5.97 | $5.97 | $5.89 | $5.89 | $5.89 | 345 |
| 2023-12-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 195 |
| 2023-12-21 | $6.02 | $6.19 | $5.90 | $6.19 | $6.19 | 6,487 |
| 2023-12-20 | $6.14 | $6.14 | $6.01 | $6.02 | $6.02 | 12,001 |
| 2023-12-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 50 |
| 2023-12-18 | $6.02 | $6.13 | $6.02 | $6.13 | $6.13 | 353 |
| 2023-12-15 | $5.91 | $5.95 | $5.75 | $5.95 | $5.95 | 33,562 |
| 2023-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 835 |
| 2023-12-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,077 |
| 2023-12-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 50 |
| 2023-12-11 | $5.33 | $5.41 | $5.33 | $5.33 | $5.33 | 982 |
| 2023-12-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 12 |
| 2023-12-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 208 |
| 2023-12-06 | $5.08 | $5.16 | $5.00 | $5.00 | $5.00 | 1,667 |
| 2023-12-05 | $5.14 | $5.14 | $4.76 | $4.86 | $4.86 | 3,451 |
| 2023-12-04 | $5.54 | $5.54 | $5.13 | $5.54 | $5.54 | 3,002 |
| 2023-12-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 222 |
| 2023-11-30 | $5.71 | $5.83 | $5.71 | $5.83 | $5.83 | 1,629 |
| 2023-11-29 | $5.87 | $5.87 | $5.73 | $5.73 | $5.73 | 420 |
| 2023-11-28 | $5.69 | $5.69 | $5.59 | $5.69 | $5.69 | 1,601 |
| 2023-11-27 | $5.69 | $5.79 | $5.69 | $5.79 | $5.79 | 360 |
| 2023-11-24 | $5.83 | $5.99 | $5.83 | $5.99 | $5.99 | 568 |
| 2023-11-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-20 | $5.98 | $6.14 | $5.98 | $6.14 | $6.14 | 334 |
| 2023-11-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 150 |
| 2023-11-16 | $5.79 | $5.79 | $5.59 | $5.79 | $5.79 | 2,400 |
| 2023-11-15 | $6.13 | $6.13 | $5.88 | $5.88 | $5.88 | 509 |
| 2023-11-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-11-13 | $5.84 | $6.00 | $5.84 | $5.93 | $5.93 | 1,511 |
| 2023-11-10 | $5.89 | $5.92 | $5.76 | $5.86 | $5.86 | 2,306 |
| 2023-11-09 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-11-08 | $6.00 | $6.00 | $5.84 | $5.84 | $5.84 | 535 |
| 2023-11-07 | $6.21 | $6.37 | $6.11 | $6.11 | $6.11 | 797 |
| 2023-11-06 | $6.32 | $6.48 | $6.32 | $6.48 | $6.48 | 569 |
| 2023-11-03 | $6.26 | $6.34 | $6.10 | $6.34 | $6.34 | 360 |
| 2023-11-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 16 |
| 2023-11-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-10-31 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 103 |
| 2023-10-30 | $6.50 | $6.51 | $6.15 | $6.46 | $6.46 | 3,679 |
| 2023-10-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-10-26 | $6.80 | $6.80 | $6.73 | $6.79 | $6.79 | 440 |
| 2023-10-25 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 2,170 |
| 2023-10-24 | $6.86 | $6.97 | $6.70 | $6.97 | $6.97 | 508 |
| 2023-10-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 400 |
| 2023-10-20 | $7.13 | $7.13 | $7.00 | $7.00 | $7.00 | 352 |
| 2023-10-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 28 |
| 2023-10-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 152 |
| 2023-10-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 281 |
| 2023-10-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 3,556 |
| 2023-10-13 | $7.28 | $7.28 | $7.12 | $7.24 | $7.24 | 580 |
| 2023-10-12 | $7.30 | $7.38 | $7.14 | $7.14 | $7.14 | 893 |
| 2023-10-11 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-10-10 | $7.41 | $7.57 | $7.41 | $7.41 | $7.41 | 468 |
| 2023-10-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 199 |
| 2023-10-06 | $6.99 | $7.12 | $6.83 | $7.12 | $7.12 | 1,575 |
| 2023-10-05 | $7.40 | $7.50 | $7.26 | $7.50 | $7.50 | 1,878 |
| 2023-10-04 | $7.60 | $7.64 | $7.43 | $7.43 | $7.43 | 4,182 |
| 2023-10-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 31 |
| 2023-10-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 170 |
| 2023-09-29 | $8.50 | $8.50 | $8.34 | $8.40 | $8.40 | 1,640 |
| 2023-09-28 | $7.89 | $7.91 | $7.89 | $7.91 | $7.91 | 841 |
| 2023-09-27 | $7.65 | $7.65 | $7.49 | $7.49 | $7.49 | 301 |
| 2023-09-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-09-25 | $7.69 | $7.69 | $7.68 | $7.68 | $7.68 | 999 |
| 2023-09-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 78 |
| 2023-09-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-20 | $8.32 | $8.32 | $8.27 | $8.27 | $8.27 | 392 |
| 2023-09-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 100 |
| 2023-09-18 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 342 |
| 2023-09-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-09-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2023-09-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-09-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.73 | 0 |
| 2023-09-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.73 | 57 |
| 2023-09-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.73 | 0 |
| 2023-09-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.73 | 162 |
| 2023-09-06 | $9.15 | $9.15 | $9.15 | $9.15 | $8.64 | 215 |
| 2023-09-05 | $9.44 | $9.44 | $9.18 | $9.18 | $8.66 | 350 |
| 2023-09-01 | $9.02 | $9.02 | $9.02 | $9.02 | $8.51 | 0 |
| 2023-08-31 | $8.73 | $9.02 | $8.73 | $9.02 | $8.51 | 400 |
| 2023-08-30 | $8.61 | $8.61 | $8.36 | $8.36 | $7.89 | 591 |
| 2023-08-29 | $8.41 | $8.41 | $8.25 | $8.25 | $8.25 | 1,551 |
| 2023-08-28 | $8.54 | $8.54 | $8.30 | $8.30 | $8.30 | 2,023 |
| 2023-08-25 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-08-24 | $8.03 | $8.39 | $8.03 | $8.39 | $8.39 | 273 |
| 2023-08-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 220 |
| 2023-08-22 | $8.12 | $8.12 | $7.96 | $7.96 | $7.96 | 257 |
| 2023-08-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 44 |
| 2023-08-18 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 24 |
| 2023-08-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 653 |
| 2023-08-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 648 |
| 2023-08-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 129 |
| 2023-08-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 201 |
| 2023-08-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 413 |
| 2023-08-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 5,516 |
| 2023-08-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-08-08 | $8.80 | $8.80 | $8.65 | $8.65 | $8.65 | 244 |
| 2023-08-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-08-04 | $9.23 | $9.23 | $8.97 | $9.07 | $9.07 | 821 |
| 2023-08-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-08-02 | $9.35 | $9.45 | $9.35 | $9.45 | $9.45 | 200 |
| 2023-08-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-07-31 | $9.37 | $9.37 | $9.22 | $9.28 | $9.28 | 2,628 |
| 2023-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 44 |
| 2023-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 52 |
| 2023-07-25 | $9.64 | $9.64 | $9.50 | $9.50 | $9.50 | 396 |
| 2023-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 145 |
| 2023-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 107 |
| 2023-07-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 125 |
| 2023-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,142 |
| 2023-07-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-17 | $10.14 | $10.38 | $10.14 | $10.38 | $10.38 | 1,506 |
| 2023-07-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 168 |
| 2023-07-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,685 |
| 2023-07-12 | $10.40 | $10.60 | $10.40 | $10.60 | $10.60 | 1,073 |
| 2023-07-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-07-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 29 |
| 2023-07-07 | $10.13 | $10.19 | $10.07 | $10.19 | $10.19 | 2,305 |
| 2023-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 12 |
| 2023-07-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-06-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,040 |
| 2023-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2023-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-06-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2023-06-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 6 |
| 2023-06-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2023-06-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-06-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 153 |
| 2023-06-16 | $10.28 | $10.40 | $10.28 | $10.40 | $10.40 | 446 |
| 2023-06-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 16 |
| 2023-06-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 205 |
| 2023-06-13 | $9.85 | $9.86 | $9.80 | $9.80 | $9.80 | 748 |
| 2023-06-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 501 |
| 2023-06-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 30 |
| 2023-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 172 |
| 2023-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 201 |
| 2023-06-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 144 |
| 2023-06-02 | $9.39 | $9.39 | $9.38 | $9.38 | $9.38 | 313 |
| 2023-06-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-05-31 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 23 |
| 2023-05-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 229 |
| 2023-05-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-05-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-05-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-05-23 | $10.01 | $10.01 | $9.49 | $9.49 | $9.49 | 443 |
| 2023-05-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 446 |
| 2023-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,616 |
| 2023-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-05-17 | $9.41 | $9.85 | $9.41 | $9.85 | $9.85 | 350 |
| 2023-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-05-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2023-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,756 |
| 2023-05-11 | $9.83 | $9.98 | $9.83 | $9.83 | $9.83 | 708 |
| 2023-05-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-05-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-05-08 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 362 |
| 2023-05-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 633 |
| 2023-05-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 245 |
| 2023-05-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-05-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-04-27 | $8.92 | $9.05 | $8.92 | $9.05 | $9.05 | 379 |
| 2023-04-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 3,477 |
| 2023-04-25 | $9.35 | $9.35 | $9.20 | $9.20 | $9.20 | 1,375 |
| 2023-04-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 4 |
| 2023-04-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-04-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 150 |
| 2023-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2023-04-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 290 |
| 2023-04-17 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 5 |
| 2023-04-14 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 217 |
| 2023-04-13 | $8.62 | $8.75 | $8.62 | $8.75 | $8.75 | 210 |
| 2023-04-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 120 |
| 2023-04-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 326 |
| 2023-04-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 181 |
| 2023-04-06 | $8.19 | $8.19 | $8.09 | $8.09 | $8.09 | 332 |
| 2023-04-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 799 |
| 2023-04-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 750 |
| 2023-03-31 | $8.50 | $8.54 | $8.50 | $8.54 | $8.54 | 486 |
| 2023-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-29 | $8.46 | $8.50 | $8.46 | $8.50 | $8.50 | 500 |
| 2023-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,060 |
| 2023-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 316 |
| 2023-03-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 12 |
| 2023-03-23 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 14 |
| 2023-03-22 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-03-21 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 500 |
| 2023-03-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3,042 |
| 2023-03-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 421 |
| 2023-03-16 | $8.05 | $8.13 | $8.04 | $8.13 | $8.13 | 761 |
| 2023-03-15 | $8.10 | $8.18 | $8.10 | $8.10 | $7.97 | 1,311 |
| 2023-03-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.04 | 138 |
| 2023-03-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.13 | 184 |
| 2023-03-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 149 |
| 2023-03-09 | $9.01 | $9.01 | $8.92 | $9.01 | $9.01 | 32,881 |
| 2023-03-08 | $8.99 | $8.99 | $8.88 | $8.88 | $8.88 | 253 |
| 2023-03-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 291,167 |
| 2023-03-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 248,854 |
| 2023-03-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 241 |
| 2023-02-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 500 |
| 2023-02-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 4 |
| 2023-02-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 425 |
| 2023-02-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-02-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 190 |
| 2023-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2023-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,235 |
| 2023-02-08 | $10.09 | $10.11 | $10.07 | $10.07 | $10.07 | 6,059 |
| 2023-02-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 30 |
| 2023-02-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3,060 |
| 2023-01-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 20 |
| 2023-01-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 110 |
| 2023-01-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-01-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 200 |
| 2023-01-25 | $11.16 | $11.20 | $11.16 | $11.20 | $11.20 | 498 |
| 2023-01-24 | $11.00 | $11.04 | $11.00 | $11.04 | $11.04 | 900 |
| 2023-01-23 | $10.60 | $10.69 | $10.60 | $10.69 | $10.69 | 200 |
| 2023-01-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-01-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 720 |
| 2023-01-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-09 | $9.47 | $10.07 | $9.47 | $10.07 | $10.07 | 237 |
| 2023-01-06 | $9.36 | $9.59 | $9.36 | $9.59 | $9.59 | 799 |
| 2023-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-12-27 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-12-23 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-12-22 | $9.08 | $9.08 | $9.03 | $9.03 | $9.03 | 310 |
| 2022-12-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-12-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-12-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 500 |
| 2022-12-16 | $9.42 | $9.42 | $9.28 | $9.28 | $9.28 | 600 |
| 2022-12-15 | $9.34 | $9.70 | $9.34 | $9.70 | $9.70 | 210 |
| 2022-12-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-12-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 106 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2022-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 800 |
| 2022-12-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 5 |
| 2022-12-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-12-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 100 |
| 2022-11-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 2,400 |
| 2022-11-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 10 |
| 2022-11-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-11-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-11-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-11-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2022-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2022-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2022-11-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 10 |
| 2022-11-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 109 |
| 2022-11-10 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 700 |
| 2022-11-09 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 600 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-11-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-11-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 190 |
| 2022-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 501 |
| 2022-10-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 6 |
| 2022-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 500 |
| 2022-10-27 | $10.37 | $10.68 | $10.34 | $10.68 | $10.68 | 500 |
| 2022-10-26 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 800 |
| 2022-10-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 220 |
| 2022-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-19 | $9.90 | $10.09 | $9.89 | $9.89 | $9.89 | 6,580 |
| 2022-10-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-10-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-10-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 250 |
| 2022-10-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-10-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 155 |
| 2022-10-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-10-10 | $9.44 | $9.74 | $9.44 | $9.74 | $9.74 | 355 |
| 2022-10-07 | $9.69 | $9.69 | $9.59 | $9.59 | $9.59 | 2,605 |
| 2022-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150 |
| 2022-10-04 | $9.60 | $9.60 | $9.53 | $9.53 | $9.53 | 727 |
| 2022-10-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 1,007 |
| 2022-09-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-09-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2022-09-28 | $8.74 | $8.85 | $8.74 | $8.85 | $8.85 | 1,700 |
| 2022-09-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-09-26 | $8.86 | $8.86 | $8.72 | $8.72 | $8.72 | 1,201 |
| 2022-09-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 30 |
| 2022-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 301 |
| 2022-09-21 | $9.57 | $9.95 | $9.57 | $9.92 | $9.92 | 1,100 |
| 2022-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-09-19 | $9.52 | $9.64 | $9.52 | $9.64 | $9.64 | 300 |
| 2022-09-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 |
| 2022-09-15 | $9.84 | $10.00 | $9.63 | $9.63 | $9.63 | 1,100 |
| 2022-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.08 | 1,000 |
| 2022-09-13 | $10.40 | $10.40 | $9.89 | $10.15 | $10.07 | 500 |
| 2022-09-12 | $10.20 | $10.36 | $10.15 | $10.36 | $10.27 | 1,235 |
| 2022-09-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.47 | 200 |
| 2022-09-08 | $9.10 | $9.21 | $9.10 | $9.21 | $9.21 | 350 |
| 2022-09-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-09-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2022-09-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 55 |
| 2022-09-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 209 |
| 2022-08-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 250 |
| 2022-08-30 | $8.94 | $9.10 | $8.94 | $9.07 | $9.07 | 1,070 |
| 2022-08-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 6 |
| 2022-08-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1,800 |
| 2022-08-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-08-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 200 |
| 2022-08-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 50 |
| 2022-08-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,102 |
| 2022-08-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 500 |
| 2022-08-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 34 |
| 2022-08-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 18 |
| 2022-08-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,000 |
| 2022-08-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 200 |
| 2022-08-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-08-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-08-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 200 |
| 2022-08-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 200 |
| 2022-08-05 | $7.78 | $8.00 | $7.78 | $8.00 | $8.00 | 500 |
| 2022-08-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-08-03 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-08-02 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-08-01 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-07-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 200 |
| 2022-07-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 238 |
| 2022-07-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-07-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 300 |
| 2022-07-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2022-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-20 | $6.93 | $7.00 | $6.93 | $7.00 | $7.00 | 2,011 |
| 2022-07-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 230 |
| 2022-07-15 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 577 |
| 2022-07-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 200 |
| 2022-07-13 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-07-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 100 |
| 2022-07-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 30 |
| 2022-07-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7 |
| 2022-07-07 | $6.75 | $6.85 | $6.75 | $6.85 | $6.85 | 2,014 |
| 2022-07-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 65 |
| 2022-07-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10 |
| 2022-07-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-06-28 | $7.19 | $7.25 | $7.19 | $7.25 | $7.25 | 662 |
| 2022-06-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-06-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 100 |
| 2022-06-23 | $6.61 | $6.74 | $6.61 | $6.74 | $6.74 | 530 |
| 2022-06-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2 |
| 2022-06-21 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 3 |
| 2022-06-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-06-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 200 |
| 2022-06-15 | $7.51 | $7.56 | $7.51 | $7.56 | $7.56 | 450 |
| 2022-06-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-06-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-06-10 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-06-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-06-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-06-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-06-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-06-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 707 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,024 |
| 2022-05-31 | $9.13 | $9.14 | $9.13 | $9.14 | $9.14 | 314 |
| 2022-05-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-05-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-05-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 10 |
| 2022-05-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-05-23 | $8.24 | $8.35 | $8.24 | $8.35 | $8.35 | 900 |
| 2022-05-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 3,000 |
| 2022-05-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-05-17 | $7.72 | $7.75 | $7.64 | $7.75 | $7.75 | 1,336 |
| 2022-05-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-05-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-05-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-05-11 | $7.67 | $7.78 | $7.67 | $7.78 | $7.78 | 940 |
| 2022-05-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 150 |
| 2022-05-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,000 |
| 2022-05-06 | $8.60 | $8.60 | $8.45 | $8.45 | $8.45 | 683 |
| 2022-05-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-05-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-05-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 25 |
| 2022-05-02 | $8.56 | $8.56 | $8.48 | $8.51 | $8.51 | 944 |
| 2022-04-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-04-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-04-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-04-26 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-04-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 289 |
| 2022-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2022-04-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-04-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-04-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 25 |
| 2022-04-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 50 |
| 2022-04-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-04-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-04-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 922 |
| 2022-04-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 257 |
| 2022-04-08 | $10.48 | $10.48 | $10.10 | $10.37 | $10.37 | 1,338 |
| 2022-04-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-04-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 450 |
| 2022-04-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 170 |
| 2022-04-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2,400 |
| 2022-04-01 | $10.98 | $10.98 | $10.89 | $10.89 | $10.89 | 1,100 |
| 2022-03-31 | $10.56 | $10.60 | $10.56 | $10.60 | $10.60 | 650 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-23 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 251 |
| 2022-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,051 |
| 2022-03-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 8,700 |
| 2022-03-18 | $8.93 | $9.12 | $8.93 | $9.12 | $9.12 | 8,700 |
| 2022-03-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 200 |
| 2022-03-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-03-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 108 |
| 2022-03-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2,051 |
| 2022-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 60 |
| 2022-03-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-09 | $9.82 | $9.90 | $9.78 | $9.78 | $9.78 | 688 |
| 2022-03-08 | $9.60 | $9.63 | $9.40 | $9.63 | $9.63 | 1,939 |
| 2022-03-07 | $9.50 | $9.58 | $9.50 | $9.58 | $9.58 | 750 |
| 2022-03-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 50 |
| 2022-03-03 | $8.97 | $8.97 | $8.90 | $8.90 | $8.90 | 500 |
| 2022-03-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-03-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.51 | 425 |
| 2022-02-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 1,200 |
| 2022-02-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 20 |
| 2022-02-24 | $7.85 | $7.95 | $7.85 | $7.95 | $7.92 | 1,500 |
| 2022-02-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.22 | 0 |
| 2022-02-22 | $8.26 | $8.26 | $8.11 | $8.26 | $8.22 | 2,650 |
| 2022-02-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 0 |
| 2022-02-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 0 |
| 2022-02-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 30 |
| 2022-02-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 0 |
| 2022-02-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 401 |
| 2022-02-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
| 2022-02-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
| 2022-02-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
| 2022-02-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
| 2022-02-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.68 | 300 |
| 2022-02-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.53 | 0 |
| 2022-02-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.53 | 0 |
| 2022-02-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.53 | 341 |
| 2022-02-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.55 | 500 |
| 2022-01-31 | $8.38 | $8.38 | $8.26 | $8.38 | $8.34 | 2,125 |
| 2022-01-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.19 | 1,000 |
| 2022-01-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.74 | 0 |
| 2022-01-26 | $8.79 | $8.79 | $8.78 | $8.78 | $8.74 | 1,700 |
| 2022-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.96 | 0 |
| 2022-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.96 | 330 |
| 2022-01-21 | $9.08 | $9.08 | $9.05 | $9.05 | $9.01 | 3,814 |
| 2022-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.96 | 0 |
| 2022-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.96 | 900 |
| 2022-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.96 | 0 |
| 2022-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.96 | 0 |
| 2022-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.96 | 900 |
| 2022-01-12 | $8.68 | $8.80 | $8.53 | $8.80 | $8.76 | 1,179 |
| 2022-01-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.71 | 0 |
| 2022-01-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.71 | 0 |
| 2022-01-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.71 | 50 |
| 2022-01-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.71 | 280 |
| 2022-01-05 | $8.72 | $8.76 | $8.72 | $8.73 | $8.69 | 1,515 |
| 2022-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.46 | 515 |
| 2022-01-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.21 | 0 |
| 2021-12-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.21 | 0 |
| 2021-12-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.21 | 0 |
| 2021-12-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.21 | 80 |
| 2021-12-28 | $8.19 | $8.25 | $8.19 | $8.25 | $8.21 | 621 |
| 2021-12-27 | $8.06 | $8.06 | $8.06 | $8.06 | $8.03 | 0 |
| 2021-12-23 | $8.06 | $8.06 | $8.06 | $8.06 | $8.03 | 0 |
| 2021-12-22 | $7.90 | $8.06 | $7.90 | $8.06 | $8.03 | 800 |
| 2021-12-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.36 | 200 |
| 2021-12-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.74 | 0 |
| 2021-12-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.74 | 10 |
| 2021-12-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.74 | 925 |
| 2021-12-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
| 2021-12-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 150 |
| 2021-12-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2021-12-10 | $7.49 | $7.55 | $7.48 | $7.55 | $7.52 | 6,850 |
| 2021-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.17 | 0 |
| 2021-12-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.17 | 500 |
| 2021-12-07 | $7.14 | $7.14 | $6.99 | $6.99 | $6.96 | 1,750 |
| 2021-12-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 100 |
| 2021-12-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 0 |
| 2021-12-02 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 1,000 |
| 2021-12-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.25 | 0 |
| 2021-11-30 | $7.39 | $7.42 | $7.19 | $7.28 | $7.25 | 3,500 |
| 2021-11-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.32 | 100 |
| 2021-11-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.32 | 0 |
| 2021-11-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.32 | 0 |
| 2021-11-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.32 | 0 |
| 2021-11-22 | $7.30 | $7.35 | $7.30 | $7.35 | $7.32 | 1,400 |
| 2021-11-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 400 |
| 2021-11-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.17 | 500 |
| 2021-11-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.13 | 0 |
| 2021-11-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.13 | 298 |
| 2021-11-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.28 | 100 |
| 2021-11-12 | $7.15 | $7.20 | $7.13 | $7.20 | $7.17 | 1,302 |
| 2021-11-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 0 |
| 2021-11-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 0 |
| 2021-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 300 |
| 2021-11-08 | $6.53 | $6.64 | $6.53 | $6.64 | $6.61 | 500 |
| 2021-11-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2021-11-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2021-11-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2021-11-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2021-11-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2021-10-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2021-10-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2021-10-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 1,080 |
| 2021-10-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.28 | 525 |
| 2021-10-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.24 | 100 |
| 2021-10-22 | $7.29 | $7.29 | $7.29 | $7.29 | $7.26 | 0 |
| 2021-10-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.26 | 1,600 |
| 2021-10-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
| 2021-10-19 | $7.25 | $7.25 | $7.23 | $7.23 | $7.20 | 10,400 |
| 2021-10-18 | $7.01 | $7.09 | $6.98 | $6.98 | $6.95 | 4,900 |
| 2021-10-15 | $6.79 | $6.85 | $6.79 | $6.85 | $6.82 | 500 |
| 2021-10-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.38 | 0 |
| 2021-10-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.38 | 259 |
| 2021-10-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.33 | 0 |
| 2021-10-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.33 | 300 |
| 2021-10-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.28 | 500 |
| 2021-10-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.33 | 120 |
| 2021-10-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-10-05 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 17 |
| 2021-10-04 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-10-01 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-09-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-09-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-09-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-09-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-09-24 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-09-23 | $6.83 | $6.83 | $6.83 | $6.83 | $6.80 | 0 |
| 2021-09-22 | $6.82 | $6.83 | $6.82 | $6.83 | $6.80 | 2,800 |
| 2021-09-21 | $6.60 | $6.68 | $6.60 | $6.68 | $6.65 | 883 |
| 2021-09-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 0 |
| 2021-09-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 0 |
| 2021-09-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 200 |
| 2021-09-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 0 |
| 2021-09-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 1,000 |
| 2021-09-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 365 |
| 2021-09-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.01 | 1,000 |
| 2021-09-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.30 | 0 |
| 2021-09-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.30 | 0 |
| 2021-09-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.30 | 0 |
| 2021-09-03 | $7.18 | $7.33 | $7.07 | $7.33 | $7.30 | 1,855 |
| 2021-09-02 | $7.08 | $7.08 | $7.08 | $7.08 | $7.05 | 0 |
| 2021-09-01 | $6.98 | $7.08 | $6.98 | $7.08 | $7.05 | 300 |
| 2021-08-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.91 | 0 |
| 2021-08-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.91 | 0 |
| 2021-08-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.91 | 0 |
| 2021-08-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.91 | 0 |
| 2021-08-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.91 | 200 |
| 2021-08-24 | $6.75 | $6.75 | $6.49 | $6.67 | $6.64 | 1,414 |
| 2021-08-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 200 |
| 2021-08-20 | $6.41 | $6.42 | $6.41 | $6.42 | $6.39 | 2,100 |
| 2021-08-19 | $6.69 | $6.69 | $6.31 | $6.46 | $6.43 | 3,466 |
| 2021-08-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
| 2021-08-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 1 |
| 2021-08-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
| 2021-08-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
| 2021-08-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
| 2021-08-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 1,000 |
| 2021-08-10 | $7.22 | $7.23 | $7.22 | $7.23 | $7.20 | 1,320 |
| 2021-08-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 285 |
| 2021-08-06 | $6.98 | $7.00 | $6.98 | $7.00 | $6.97 | 1,300 |
| 2021-08-05 | $6.99 | $7.00 | $6.99 | $6.99 | $6.96 | 2,610 |
| 2021-08-04 | $6.96 | $6.98 | $6.96 | $6.98 | $6.95 | 720 |
| 2021-08-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.82 | 0 |
| 2021-08-02 | $6.84 | $6.93 | $6.84 | $6.85 | $6.82 | 1,981 |
| 2021-07-30 | $6.81 | $6.81 | $6.75 | $6.75 | $6.72 | 2,300 |
| 2021-07-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.71 | 0 |
| 2021-07-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.71 | 0 |
| 2021-07-27 | $6.75 | $6.75 | $6.55 | $6.74 | $6.71 | 500 |
| 2021-07-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.61 | 0 |
| 2021-07-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.61 | 37 |
| 2021-07-22 | $6.65 | $6.65 | $6.64 | $6.64 | $6.61 | 412 |
| 2021-07-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.13 | 100 |
| 2021-07-20 | $6.09 | $6.16 | $6.09 | $6.12 | $6.10 | 3,882 |
| 2021-07-19 | $6.29 | $6.29 | $6.00 | $6.10 | $6.07 | 1,920 |
| 2021-07-16 | $6.36 | $6.36 | $6.36 | $6.36 | $6.33 | 500 |
| 2021-07-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.44 | 0 |
| 2021-07-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.44 | 200 |
| 2021-07-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 0 |
| 2021-07-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.17 | 1,000 |
| 2021-07-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.32 | 300 |
| 2021-07-08 | $5.91 | $6.15 | $5.91 | $6.08 | $6.05 | 500 |
| 2021-07-07 | $6.18 | $6.18 | $6.17 | $6.17 | $6.14 | 300 |
| 2021-07-06 | $6.04 | $6.17 | $6.04 | $6.17 | $6.14 | 1,020 |
| 2021-07-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 0 |
| 2021-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 200 |
| 2021-06-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.80 | 0 |
| 2021-06-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.80 | 0 |
| 2021-06-28 | $5.87 | $5.91 | $5.82 | $5.82 | $5.80 | 4,300 |
| 2021-06-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.80 | 0 |
| 2021-06-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.80 | 0 |
| 2021-06-23 | $5.68 | $5.83 | $5.68 | $5.82 | $5.80 | 1,950 |
| 2021-06-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.62 | 300 |
| 2021-06-21 | $5.30 | $5.50 | $5.30 | $5.50 | $5.47 | 626 |
| 2021-06-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.41 | 100 |
| 2021-06-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.36 | 0 |
| 2021-06-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.36 | 950 |
| 2021-06-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.78 | 207 |
| 2021-06-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.89 | 400 |
| 2021-06-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.84 | 300 |
| 2021-06-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.79 | 0 |
| 2021-06-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.79 | 500 |
| 2021-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 19 |
| 2021-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 0 |
| 2021-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 800 |
| 2021-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.97 | 0 |
| 2021-06-02 | $5.97 | $6.01 | $5.97 | $6.00 | $5.97 | 6,284 |
| 2021-06-01 | $5.81 | $5.85 | $5.81 | $5.85 | $5.83 | 1,200 |
| 2021-05-28 | $5.83 | $5.83 | $5.80 | $5.80 | $5.77 | 721 |
| 2021-05-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 100 |
| 2021-05-26 | $5.60 | $5.60 | $5.56 | $5.60 | $5.57 | 3,213 |
| 2021-05-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.73 | 1,702 |
| 2021-05-24 | $5.81 | $5.81 | $5.77 | $5.77 | $5.74 | 400 |
| 2021-05-21 | $5.64 | $5.64 | $5.57 | $5.57 | $5.55 | 375 |
| 2021-05-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.69 | 200 |
| 2021-05-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.75 | 200 |
| 2021-05-18 | $5.76 | $5.88 | $5.76 | $5.88 | $5.86 | 300 |
| 2021-05-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.74 | 200 |
| 2021-05-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.67 | 1,932 |
| 2021-05-13 | $5.87 | $5.87 | $5.87 | $5.87 | $5.85 | 0 |
| 2021-05-12 | $5.76 | $5.87 | $5.76 | $5.87 | $5.85 | 1,287 |
| 2021-05-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.09 | 500 |
| 2021-05-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.23 | 305 |
| 2021-05-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.06 | 200 |
| 2021-05-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.90 | 200 |
| 2021-05-05 | $5.89 | $5.90 | $5.86 | $5.90 | $5.87 | 3,300 |
| 2021-05-04 | $5.84 | $5.84 | $5.84 | $5.84 | $5.82 | 100 |
| 2021-05-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.81 | 0 |
| 2021-04-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.81 | 220 |
| 2021-04-29 | $5.84 | $5.84 | $5.70 | $5.78 | $5.76 | 2,700 |
| 2021-04-28 | $5.64 | $5.67 | $5.64 | $5.67 | $5.64 | 1,337 |
| 2021-04-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.56 | 200 |
| 2021-04-26 | $5.59 | $5.61 | $5.59 | $5.61 | $5.59 | 3,400 |
| 2021-04-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.54 | 200 |
| 2021-04-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.41 | 300 |
| 2021-04-21 | $5.37 | $5.41 | $5.37 | $5.41 | $5.39 | 600 |
| 2021-04-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.40 | 120 |
| 2021-04-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 0 |
| 2021-04-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.63 | 0 |
| 2021-04-15 | $5.55 | $5.65 | $5.55 | $5.65 | $5.63 | 450 |
| 2021-04-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.27 | 104 |
| 2021-04-13 | $5.18 | $5.19 | $5.18 | $5.18 | $5.16 | 1,035 |
| 2021-04-12 | $5.09 | $5.24 | $5.09 | $5.15 | $5.13 | 2,200 |
| 2021-04-09 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 0 |
| 2021-04-08 | $5.05 | $5.07 | $5.05 | $5.07 | $5.05 | 4,903 |
| 2021-04-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.95 | 0 |
| 2021-04-06 | $4.79 | $4.97 | $4.79 | $4.97 | $4.95 | 1,600 |
| 2021-04-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 0 |
| 2021-04-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 200 |
| 2021-03-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | 1,250 |
| 2021-03-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.83 | 0 |
| 2021-03-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.83 | 600 |
| 2021-03-26 | $4.87 | $4.87 | $4.75 | $4.75 | $4.73 | 540,652 |
| 2021-03-25 | $4.67 | $4.79 | $4.67 | $4.78 | $4.75 | 1,050 |
| 2021-03-24 | $4.75 | $4.76 | $4.75 | $4.76 | $4.74 | 600 |
| 2021-03-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.90 | 10,000 |
| 2021-03-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.90 | 105 |
| 2021-03-19 | $4.89 | $4.92 | $4.89 | $4.92 | $4.90 | 4,409 |
| 2021-03-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 0 |
| 2021-03-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 0 |
| 2021-03-16 | $5.07 | $5.07 | $5.07 | $5.07 | $5.05 | 200 |
| 2021-03-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 200 |
| 2021-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 300 |
| 2021-03-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.81 | 1,150 |
| 2021-03-10 | $4.93 | $4.93 | $4.89 | $4.91 | $4.89 | 700 |
| 2021-03-09 | $4.77 | $4.92 | $4.77 | $4.92 | $4.90 | 2,301 |
| 2021-03-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.03 | 212 |
| 2021-03-05 | $4.95 | $5.04 | $4.90 | $5.04 | $5.02 | 1,143 |
| 2021-03-04 | $5.17 | $5.17 | $4.95 | $4.97 | $4.95 | 1,235 |
| 2021-03-03 | $5.42 | $5.57 | $5.40 | $5.57 | $5.55 | 1,600 |
| 2021-03-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.43 | 630 |
| 2021-03-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.53 | 0 |
| 2021-02-26 | $5.63 | $5.63 | $5.55 | $5.55 | $5.53 | 3,659 |
| 2021-02-25 | $5.67 | $5.67 | $5.53 | $5.67 | $5.64 | 800 |
| 2021-02-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.64 | 300 |
| 2021-02-23 | $5.63 | $5.67 | $5.63 | $5.67 | $5.65 | 2,126 |
| 2021-02-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.59 | 200 |
| 2021-02-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.30 | 5 |
| 2021-02-18 | $5.15 | $5.32 | $5.15 | $5.32 | $5.30 | 1,110 |
| 2021-02-17 | $5.35 | $5.51 | $5.33 | $5.51 | $5.49 | 3,599 |
| 2021-02-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.25 | 250 |
| 2021-02-12 | $5.15 | $5.15 | $5.03 | $5.12 | $5.10 | 430 |
| 2021-02-11 | $5.03 | $5.18 | $5.03 | $5.18 | $5.16 | 400 |
| 2021-02-10 | $5.14 | $5.14 | $5.01 | $5.05 | $5.03 | 5,719 |
| 2021-02-09 | $5.09 | $5.10 | $4.88 | $5.05 | $5.03 | 5,719 |
| 2021-02-08 | $5.00 | $5.00 | $4.89 | $4.91 | $4.89 | 928 |
| 2021-02-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.00 | 600 |
| 2021-02-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 719 |
| 2021-02-03 | $4.89 | $5.01 | $4.89 | $5.01 | $4.99 | 1,475 |
| 2021-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.98 | 1,000 |
| 2021-02-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.09 | 200 |
| 2021-01-29 | $5.10 | $5.10 | $4.85 | $4.85 | $4.83 | 4,775 |
| 2021-01-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.13 | 100 |
| 2021-01-27 | $5.38 | $5.38 | $5.30 | $5.30 | $5.28 | 899 |
| 2021-01-26 | $5.61 | $5.61 | $5.60 | $5.60 | $5.58 | 300 |
| 2021-01-25 | $5.59 | $5.59 | $5.52 | $5.53 | $5.51 | 1,901 |
| 2021-01-22 | $5.51 | $5.51 | $5.50 | $5.50 | $5.48 | 852 |
| 2021-01-21 | $5.53 | $5.59 | $5.50 | $5.50 | $5.48 | 2,340 |
| 2021-01-20 | $5.60 | $5.63 | $5.60 | $5.63 | $5.61 | 325 |
| 2021-01-19 | $5.73 | $5.73 | $5.59 | $5.59 | $5.57 | 3,500 |
| 2021-01-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.52 | 100 |
| 2021-01-14 | $5.55 | $5.55 | $5.42 | $5.55 | $5.52 | 1,650 |
| 2021-01-13 | $5.49 | $5.57 | $5.49 | $5.57 | $5.55 | 3,063 |
| 2021-01-12 | $5.44 | $5.51 | $5.41 | $5.51 | $5.48 | 1,841 |
| 2021-01-11 | $5.55 | $5.55 | $5.40 | $5.49 | $5.47 | 3,667 |
| 2021-01-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.88 | 0 |
| 2021-01-07 | $5.77 | $5.96 | $5.77 | $5.91 | $5.88 | 3,300 |
| 2021-01-06 | $5.32 | $5.55 | $5.32 | $5.55 | $5.53 | 5,446 |
| 2021-01-05 | $5.11 | $5.24 | $5.09 | $5.24 | $5.22 | 2,670 |
| 2021-01-04 | $5.13 | $5.22 | $5.10 | $5.10 | $5.08 | 3,041 |
| 2020-12-31 | $4.97 | $4.98 | $4.92 | $4.94 | $4.92 | 2,100 |
| 2020-12-30 | $4.86 | $4.86 | $4.80 | $4.80 | $4.78 | 800 |
| 2020-12-29 | $4.72 | $4.78 | $4.72 | $4.78 | $4.76 | 882 |
| 2020-12-28 | $4.66 | $4.72 | $4.66 | $4.72 | $4.70 | 500 |
| 2020-12-24 | $4.84 | $4.84 | $4.69 | $4.69 | $4.67 | 9,805 |
| 2020-12-23 | $4.75 | $4.75 | $4.70 | $4.72 | $4.70 | 765 |
| 2020-12-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2020-12-21 | $4.65 | $4.75 | $4.65 | $4.75 | $4.73 | 5,070 |
| 2020-12-18 | $4.72 | $4.74 | $4.72 | $4.74 | $4.72 | 1,533 |
| 2020-12-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.87 | 520 |
| 2020-12-16 | $4.87 | $4.89 | $4.87 | $4.89 | $4.87 | 360 |
| 2020-12-15 | $4.73 | $4.73 | $4.72 | $4.72 | $4.70 | 800 |
| 2020-12-14 | $4.75 | $4.77 | $4.74 | $4.74 | $4.72 | 3,847 |
| 2020-12-11 | $4.76 | $4.85 | $4.55 | $4.70 | $4.68 | 5,362 |
| 2020-12-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2020-12-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2020-12-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2020-12-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2020-12-04 | $3.83 | $3.84 | $3.83 | $3.84 | $3.83 | 600 |
| 2020-12-03 | $3.73 | $3.73 | $3.69 | $3.69 | $3.67 | 600 |
| 2020-12-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.60 | 407 |
| 2020-12-01 | $3.54 | $3.58 | $3.54 | $3.58 | $3.56 | 700 |
| 2020-11-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.51 | 100 |
| 2020-11-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.66 | 0 |
| 2020-11-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.66 | 0 |
| 2020-11-24 | $3.65 | $3.67 | $3.65 | $3.67 | $3.66 | 600 |
| 2020-11-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.62 | 300 |
| 2020-11-20 | $3.56 | $3.56 | $3.55 | $3.55 | $3.53 | 800 |
| 2020-11-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.57 | 0 |
| 2020-11-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.57 | 200 |
| 2020-11-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.56 | 306 |
| 2020-11-16 | $3.68 | $3.70 | $3.68 | $3.68 | $3.66 | 2,815 |
| 2020-11-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.73 | 0 |
| 2020-11-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.73 | 0 |
| 2020-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.73 | 0 |
| 2020-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.73 | 0 |
| 2020-11-09 | $3.69 | $3.75 | $3.69 | $3.75 | $3.73 | 500 |
| 2020-11-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.42 | 300 |
| 2020-11-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 300 |
| 2020-11-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.31 | 0 |
| 2020-11-03 | $3.26 | $3.32 | $3.26 | $3.32 | $3.31 | 200 |
| 2020-11-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
| 2020-10-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
| 2020-10-29 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
| 2020-10-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
| 2020-10-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
| 2020-10-26 | $3.10 | $3.29 | $3.10 | $3.29 | $3.28 | 700 |
| 2020-10-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.15 | 0 |
| 2020-10-22 | $3.12 | $3.16 | $3.12 | $3.16 | $3.15 | 400 |
| 2020-10-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 300 |
| 2020-10-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.23 | 0 |
| 2020-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.23 | 0 |
| 2020-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.23 | 0 |
| 2020-10-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.23 | 0 |
| 2020-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.23 | 0 |
| 2020-10-13 | $3.29 | $3.29 | $3.25 | $3.25 | $3.23 | 400 |
| 2020-10-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.31 | 200 |
| 2020-10-09 | $3.21 | $3.25 | $3.21 | $3.25 | $3.24 | 1,600 |
| 2020-10-08 | $3.18 | $3.18 | $3.14 | $3.14 | $3.13 | 510 |
| 2020-10-07 | $3.10 | $3.15 | $3.10 | $3.12 | $3.10 | 5,300 |
| 2020-10-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.17 | 200 |
| 2020-10-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.13 | 0 |
| 2020-10-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.13 | 0 |
| 2020-10-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.13 | 0 |
| 2020-09-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.13 | 0 |
| 2020-09-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.13 | 200 |
| 2020-09-28 | $3.05 | $3.06 | $3.05 | $3.06 | $3.05 | 5,005 |
| 2020-09-25 | $3.03 | $3.06 | $3.03 | $3.06 | $3.05 | 600 |
| 2020-09-24 | $2.89 | $3.05 | $2.89 | $3.05 | $3.04 | 400 |
| 2020-09-23 | $3.15 | $3.15 | $3.14 | $3.14 | $3.13 | 1,100 |
| 2020-09-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 100 |
| 2020-09-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 300 |
| 2020-09-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.52 | 0 |
| 2020-09-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.52 | 0 |
| 2020-09-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.52 | 0 |
| 2020-09-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.52 | 300 |
| 2020-09-14 | $3.41 | $3.41 | $3.38 | $3.38 | $3.37 | 500 |
| 2020-09-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 500 |
| 2020-09-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 0 |
| 2020-09-09 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 0 |
| 2020-09-08 | $3.31 | $3.31 | $3.28 | $3.28 | $3.27 | 1,120 |
| 2020-09-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.41 | 0 |
| 2020-09-03 | $3.32 | $3.42 | $3.32 | $3.42 | $3.41 | 200 |
| 2020-09-02 | $3.29 | $3.39 | $3.29 | $3.39 | $3.38 | 200 |
| 2020-09-01 | $3.28 | $3.28 | $3.28 | $3.28 | $3.26 | 300 |
| 2020-08-31 | $3.36 | $3.36 | $3.30 | $3.30 | $3.29 | 1,055 |
| 2020-08-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2020-08-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2020-08-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2020-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2020-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2020-08-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2020-08-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2020-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2020-08-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 300 |
| 2020-08-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2020-08-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2020-08-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2020-08-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2020-08-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2020-08-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2020-08-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 0 |
| 2020-08-06 | $3.60 | $3.65 | $3.60 | $3.65 | $3.63 | 200 |
| 2020-08-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 0 |
| 2020-08-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 300 |
| 2020-08-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.02 | 60 |
| 2020-07-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.02 | 0 |
| 2020-07-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.02 | 50 |
| 2020-07-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.02 | 50 |
| 2020-07-28 | $3.87 | $4.04 | $3.87 | $4.04 | $4.02 | 790 |
| 2020-07-27 | $3.95 | $3.98 | $3.95 | $3.98 | $3.96 | 1,000 |
| 2020-07-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.78 | 1,300 |
| 2020-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.73 | 20 |
| 2020-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.73 | 0 |
| 2020-07-21 | $3.68 | $3.75 | $3.68 | $3.75 | $3.73 | 1,215 |
| 2020-07-20 | $3.61 | $3.78 | $3.61 | $3.69 | $3.67 | 300 |
| 2020-07-17 | $3.58 | $3.58 | $3.56 | $3.57 | $3.55 | 912 |
| 2020-07-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.57 | 3 |
| 2020-07-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.57 | 300 |
| 2020-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.49 | 100 |
| 2020-07-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.62 | 800 |
| 2020-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.49 | 300 |
| 2020-07-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.49 | 300 |
| 2020-07-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 500 |
| 2020-06-30 | $3.41 | $3.41 | $3.41 | $3.41 | $3.40 | 500 |
| 2020-06-22 | $3.43 | $3.52 | $3.43 | $3.52 | $3.51 | 500 |
| 2020-06-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.41 | 500 |
| 2020-06-18 | $3.40 | $3.43 | $3.40 | $3.43 | $3.42 | 300 |
| 2020-06-17 | $3.44 | $3.52 | $3.44 | $3.52 | $3.51 | 200 |
| 2020-06-16 | $3.49 | $3.62 | $3.49 | $3.62 | $3.60 | 200 |
| 2020-06-15 | $3.42 | $3.42 | $3.40 | $3.40 | $3.39 | 1,150 |
| 2020-06-10 | $3.71 | $3.81 | $3.71 | $3.81 | $3.79 | 700 |
| 2020-06-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.74 | 300 |
| 2020-06-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 300 |
| 2020-06-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.62 | 500 |
| 2020-06-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.58 | 200 |
| 2020-06-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.50 | 300 |
| 2020-05-29 | $3.31 | $3.39 | $3.31 | $3.39 | $3.38 | 800 |
| 2020-05-21 | $3.42 | $3.49 | $3.42 | $3.49 | $3.48 | 200 |
| 2020-05-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.40 | 500 |
| 2020-05-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 500 |
| 2020-05-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.23 | 500 |
| 2020-05-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.00 | 500 |
| 2020-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.98 | 100 |
| 2020-05-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.00 | 500 |
| 2020-05-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.85 | 500 |
| 2020-04-28 | $3.06 | $3.06 | $3.02 | $3.02 | $3.01 | 1,500 |
| 2020-04-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.00 | 500 |
| 2020-04-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 200 |
| 2020-04-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.23 | 200 |
| 2020-04-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.08 | 200 |
| 2020-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 200 |
| 2020-04-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.78 | 200 |
| 2020-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 140 |
| 2020-03-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.65 | 10,000 |
| 2020-03-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.65 | 200 |
| 2020-03-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.77 | 200 |
| 2020-03-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.27 | 200 |
| 2020-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 2 |
| 2020-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 100 |
| 2020-03-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.77 | 390,608 |
| 2020-03-12 | $2.31 | $2.35 | $2.31 | $2.35 | $2.34 | 2,075 |
| 2020-03-11 | $2.79 | $3.03 | $2.79 | $2.96 | $2.95 | 1,476 |
| 2020-03-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 221 |
| 2020-03-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.44 | 2 |
| 2020-03-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.44 | 28 |
| 2020-03-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.44 | 1 |
| 2020-02-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.44 | 197 |
| 2020-02-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.62 | 304 |
| 2020-02-25 | $3.74 | $3.74 | $3.74 | $3.74 | $3.72 | 5 |
| 2020-02-24 | $3.61 | $3.74 | $3.61 | $3.74 | $3.72 | 3,900 |
| 2020-02-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.88 | 151 |
| 2020-02-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 526 |
| 2020-02-19 | $3.83 | $4.00 | $3.83 | $4.00 | $3.98 | 2,422 |
| 2020-02-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 500 |
| 2020-02-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.96 | 15,500 |
| 2020-02-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.96 | 78,300 |
| 2020-02-10 | $3.98 | $3.99 | $3.90 | $3.98 | $3.96 | 28,711 |
| 2020-02-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.93 | 260,300 |
| 2020-02-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.09 | 9,000 |
| 2020-02-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.09 | 400 |
| 2020-02-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.65 | 10 |
| 2020-01-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.65 | 10 |
| 2020-01-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.65 | 10 |
| 2020-01-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.65 | 0 |
| 2020-01-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.50 | 100 |
| 2020-01-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.65 | 55 |
| 2020-01-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.65 | 25 |
| 2020-01-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.65 | 400 |
| 2020-01-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.82 | 600 |
| 2019-12-31 | $4.34 | $4.34 | $4.34 | $4.34 | $4.33 | 100 |
| 2019-12-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.39 | 68 |
| 2019-11-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.39 | 1,400 |
| 2019-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 14 |
| 2019-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 2,222 |
| 2019-10-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.31 | 300 |
| 2019-09-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.34 | 2,267 |
| 2019-09-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 200 |
| 2019-09-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.39 | 400 |
| 2019-09-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.77 | 50 |
| 2019-08-30 | $3.78 | $3.79 | $3.78 | $3.79 | $3.77 | 50,100 |
| 2019-08-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.64 | 140 |
| 2019-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 450 |
| 2019-08-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.75 | 1,200 |
| 2019-07-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.42 | 149 |
| 2019-07-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 1 |
| 2019-06-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 49 |
| 2019-06-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 50 |
| 2019-05-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 50 |
| 2019-05-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 150 |
| 2019-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.49 | 200 |
| 2019-03-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 200 |
| 2019-02-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.39 | 150 |
| 2019-01-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.81 | 1,000 |
| 2018-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.74 | 1,000 |
| 2018-12-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 1,500 |
| 2018-12-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 1,000 |
| 2018-11-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.70 | 1,500 |
| 2018-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 10 |
| 2018-07-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 10 |
| 2018-07-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 50 |
| 2018-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 25 |
| 2018-05-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 25 |
| 2018-05-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.68 | 200 |
| 2018-04-23 | $4.02 | $4.02 | $4.00 | $4.00 | $3.98 | 25,100 |
| 2018-02-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.95 | 400 |
| 2018-02-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 141 |
| 2018-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.49 | 600 |
| 2018-02-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.61 | 175 |
| 2018-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.98 | 175 |
| 2018-01-29 | $4.23 | $4.23 | $4.23 | $4.23 | $4.21 | 262 |
| 2018-01-26 | $4.08 | $4.21 | $4.08 | $4.21 | $4.19 | 1,175 |
| 2018-01-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.67 | 10 |
| 2018-01-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.67 | 3,800 |
| 2018-01-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.66 | 15 |
| 2017-12-27 | $3.67 | $3.68 | $3.67 | $3.68 | $3.66 | 1,800 |
| 2017-12-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 1 |
| 2017-11-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 6,600 |
| 2017-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-10-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2017-08-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 200 |
| 2017-08-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.70 | 0 |
| 2017-08-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.70 | 1 |
| 2017-08-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.70 | 0 |
| 2017-08-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.70 | 0 |
| 2017-08-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.70 | 300 |
| 2017-08-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.51 | 0 |
| 2017-08-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.51 | 6 |
| 2017-08-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.51 | 0 |
| 2017-08-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.51 | 0 |
| 2017-08-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.51 | 0 |
| 2017-08-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.51 | 0 |
| 2017-08-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.51 | 3,974 |
| 2017-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 65,994 |
| 2017-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 22,831 |
| 2017-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 5,175 |
| 2017-07-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 117,718 |
| 2017-07-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-07-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-06-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 0 |
| 2017-05-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.59 | 3,615 |
| 2017-05-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 0 |
| 2017-05-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.17 | 5,658 |
| 2017-05-03 | $2.24 | $2.24 | $2.22 | $2.23 | $2.22 | 9,185 |
| 2017-05-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 0 |
| 2017-05-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.33 | 3,160 |
| 2017-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2017-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2017-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.19 | 0 |
| 2017-04-25 | $2.40 | $2.40 | $2.20 | $2.20 | $2.19 | 11,180 |
| 2017-04-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 390 |
| 2017-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-04-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 0 |
| 2017-03-14 | $2.64 | $2.64 | $2.55 | $2.55 | $2.54 | 6,260 |
| 2017-03-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.65 | 0 |
| 2017-03-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.65 | 0 |
| 2017-03-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.65 | 0 |
| 2017-03-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.65 | 470 |
| 2017-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2017-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2017-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 640 |
| 2017-03-02 | $2.83 | $2.83 | $2.74 | $2.74 | $2.73 | 2,490 |
| 2017-03-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.68 | 0 |
| 2017-02-28 | $2.74 | $2.74 | $2.65 | $2.69 | $2.68 | 1,640 |
| 2017-02-27 | $2.86 | $2.86 | $2.75 | $2.75 | $2.74 | 19,940 |
| 2017-02-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2017-02-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 4,860 |
| 2017-02-22 | $3.04 | $3.09 | $3.04 | $3.09 | $3.08 | 750 |
| 2017-02-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 370 |
| 2017-02-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 0 |
| 2017-02-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 0 |
| 2017-02-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.43 | 780 |
| 2017-02-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.38 | 65,770 |
| 2017-02-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.97 | 0 |
| 2017-02-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.97 | 0 |
| 2017-02-09 | $2.99 | $2.99 | $2.98 | $2.98 | $2.97 | 300 |
| 2017-02-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.15 | 0 |
| 2017-02-07 | $3.16 | $3.20 | $3.16 | $3.16 | $3.15 | 1,100 |
| 2017-02-06 | $3.09 | $3.22 | $3.09 | $3.22 | $3.21 | 3,540 |
| 2017-02-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 0 |
| 2017-02-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 0 |
| 2017-02-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 0 |
| 2017-01-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 0 |
| 2017-01-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 0 |
| 2017-01-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 0 |
| 2017-01-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 370 |
| 2017-01-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.96 | 7,000 |
| 2017-01-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-01-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2017-01-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 1,090 |
| 2017-01-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.02 | 0 |
| 2017-01-18 | $3.03 | $3.03 | $2.97 | $3.03 | $3.02 | 2,790 |
| 2017-01-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.59 | 0 |
| 2017-01-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.59 | 0 |
| 2017-01-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.59 | 2,810 |
| 2017-01-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 0 |
| 2017-01-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 0 |
| 2017-01-09 | $3.28 | $3.31 | $3.28 | $3.31 | $3.30 | 1,410 |
| 2017-01-06 | $3.10 | $3.20 | $3.10 | $3.20 | $3.19 | 3,457 |
| 2017-01-05 | $3.37 | $3.44 | $3.37 | $3.44 | $3.43 | 13,270 |
| 2017-01-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 10 |
| 2017-01-03 | $3.23 | $3.28 | $3.23 | $3.28 | $3.27 | 3,841 |
| 2016-12-30 | $3.25 | $3.25 | $2.92 | $2.92 | $2.91 | 16,750 |
| 2016-12-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.20 | 7,600 |
| 2016-12-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.01 | 0 |
| 2016-12-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.01 | 0 |
| 2016-12-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.01 | 0 |
| 2016-12-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.01 | 0 |
| 2016-12-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.01 | 0 |
| 2016-12-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.01 | 520 |
| 2016-12-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.85 | 750 |
| 2016-12-16 | $2.86 | $3.05 | $2.86 | $3.05 | $3.04 | 1,570 |
| 2016-12-15 | $3.00 | $3.00 | $2.86 | $2.86 | $2.85 | 3,402 |
| 2016-12-14 | $3.24 | $3.24 | $3.00 | $3.00 | $2.99 | 4,400 |
| 2016-12-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2016-12-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 0 |
| 2016-12-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.07 | 400 |
| 2016-12-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.34 | 0 |
| 2016-12-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.34 | 801 |
| 2016-12-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.36 | 801 |
| 2016-12-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 0 |
| 2016-12-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 0 |
| 2016-12-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 0 |
| 2016-11-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 0 |
| 2016-11-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 0 |
| 2016-11-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 0 |
| 2016-11-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 0 |
| 2016-11-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.45 | 600 |
| 2016-11-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 0 |
| 2016-11-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 0 |
| 2016-11-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 0 |
| 2016-11-17 | $3.55 | $3.55 | $3.20 | $3.20 | $3.19 | 9,640 |
| 2016-11-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.37 | 400 |
| 2016-11-15 | $3.40 | $3.66 | $3.40 | $3.66 | $3.64 | 1,902 |
| 2016-11-14 | $3.40 | $3.59 | $3.28 | $3.59 | $3.57 | 10,330 |
| 2016-11-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.52 | 53,100 |
| 2016-11-10 | $3.58 | $3.59 | $3.57 | $3.59 | $3.57 | 2,780 |
| 2016-11-09 | $3.26 | $3.33 | $3.26 | $3.32 | $3.31 | 11,650 |
| 2016-11-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.41 | 800 |
| 2016-11-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.23 | 0 |
| 2016-11-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.23 | 400 |
| 2016-11-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-11-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-11-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-10-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-10-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-10-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-10-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-10-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-10-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 1,300 |
| 2016-10-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.22 | 0 |
| 2016-10-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.22 | 0 |
| 2016-10-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.22 | 1,200 |
| 2016-10-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 0 |
| 2016-10-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 0 |
| 2016-10-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.90 | 300 |
| 2016-10-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2016-10-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2016-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2016-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2016-10-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2016-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2016-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 0 |
| 2016-10-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 2,600 |
| 2016-10-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.04 | 500 |
| 2016-09-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.10 | 1,004 |
| 2016-09-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.37 | 502 |
| 2016-09-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.19 | 300 |
| 2016-09-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.21 | 4,000 |
| 2016-09-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.21 | 6 |
| 2016-09-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.21 | 3,974 |
| 2016-09-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 0 |
| 2016-09-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.03 | 500 |
| 2016-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2016-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2016-09-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 0 |
| 2016-09-15 | $2.84 | $2.84 | $2.70 | $2.70 | $2.69 | 743 |
| 2016-09-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-09-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 0 |
| 2016-09-12 | $2.86 | $2.87 | $2.86 | $2.87 | $2.86 | 4,640 |
| 2016-09-09 | $2.79 | $2.79 | $2.78 | $2.78 | $2.77 | 940 |
| 2016-09-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.87 | 5,560 |
| 2016-09-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 0 |
| 2016-09-06 | $3.05 | $3.17 | $3.05 | $3.17 | $3.16 | 9,120 |
| 2016-09-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.87 | 0 |
| 2016-09-01 | $2.81 | $2.88 | $2.81 | $2.88 | $2.87 | 13,560 |
| 2016-08-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.83 | 340 |
| 2016-08-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 0 |
| 2016-08-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 0 |
| 2016-08-26 | $3.09 | $3.10 | $2.90 | $2.92 | $2.91 | 8,600 |
| 2016-08-25 | $3.09 | $3.10 | $3.09 | $3.10 | $3.09 | 5,460 |
| 2016-08-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.22 | 1,020 |
| 2016-08-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.20 | 0 |
| 2016-08-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.20 | 40 |
| 2016-08-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.20 | 0 |
| 2016-08-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.20 | 0 |
| 2016-08-17 | $3.21 | $3.22 | $3.20 | $3.21 | $3.20 | 34,489 |
| 2016-08-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 19,039 |
| 2016-08-15 | $3.14 | $3.15 | $3.14 | $3.15 | $3.14 | 4,419 |
| 2016-08-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.26 | 4,418 |
| 2016-08-11 | $3.25 | $3.25 | $3.15 | $3.15 | $3.14 | 9,420 |
| 2016-08-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 0 |
| 2016-08-09 | $3.30 | $3.31 | $3.30 | $3.31 | $3.30 | 2,720 |
| 2016-08-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.12 | 0 |
| 2016-08-05 | $3.17 | $3.21 | $3.13 | $3.13 | $3.12 | 8,220 |
| 2016-08-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 0 |
| 2016-08-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.30 | 0 |
| 2016-08-02 | $3.30 | $3.31 | $3.30 | $3.31 | $3.30 | 5,400 |
| 2016-08-01 | $3.10 | $3.30 | $3.10 | $3.30 | $3.29 | 3,430 |
| 2016-07-29 | $3.14 | $3.14 | $3.10 | $3.10 | $3.09 | 7,385 |
| 2016-07-28 | $3.09 | $3.09 | $3.04 | $3.04 | $3.03 | 6,220 |
| 2016-07-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.11 | 1,190 |
| 2016-07-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.97 | 0 |
| 2016-07-25 | $3.01 | $3.01 | $2.97 | $2.98 | $2.97 | 1,050 |
| 2016-07-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.85 | 0 |
| 2016-07-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.85 | 0 |
| 2016-07-20 | $2.88 | $2.88 | $2.86 | $2.86 | $2.85 | 3,700 |
| 2016-07-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-07-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 11,550 |
| 2016-07-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 0 |
| 2016-06-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.32 | 4,000 |
| 2016-06-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.50 | 0 |
| 2016-06-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.50 | 0 |
| 2016-06-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.50 | 0 |
| 2016-06-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.50 | 0 |
| 2016-06-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.50 | 0 |
| 2016-06-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.50 | 0 |
| 2016-06-09 | $2.47 | $2.51 | $2.47 | $2.51 | $2.50 | 550 |
| 2016-06-08 | $2.42 | $2.45 | $2.42 | $2.45 | $2.44 | 2,342 |
| 2016-06-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.23 | 1,000 |
| 2016-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.14 | 0 |
| 2016-06-03 | $2.06 | $2.15 | $2.06 | $2.15 | $2.14 | 2,000 |
| 2016-06-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 0 |
| 2016-06-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 1,980 |
| 2016-05-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 0 |
| 2016-05-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 100 |
| 2016-05-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 0 |
| 2016-05-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 2,700 |
| 2016-05-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 0 |
| 2016-05-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | 0 |
| 2016-05-20 | $2.08 | $2.08 | $2.06 | $2.06 | $2.05 | 1,100 |
| 2016-05-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 0 |
| 2016-05-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 0 |
| 2016-05-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 0 |
| 2016-05-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.10 | 5,500 |
| 2016-05-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.07 | 0 |
| 2016-05-12 | $2.10 | $2.10 | $2.07 | $2.08 | $2.07 | 21,500 |
| 2016-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 2,000 |
| 2016-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 74,000 |
| 2016-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 1,000 |
| 2016-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 0 |
| 2016-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.99 | 6,000 |
| 2016-04-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-04-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-04-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-04-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-04-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 43,680 |
| 2016-03-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 2,000 |
| 2016-03-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-03-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 3,432 |
| 2016-02-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-02-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 75,000 |
| 2016-01-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2016-01-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 5,320 |
| 2015-12-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 24,750 |
| 2015-12-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 0 |
| 2015-12-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 2,000 |
| 2015-12-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 2,000 |
| 2015-12-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-12-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-12-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-12-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-12-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-12-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-12-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-12-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-12-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 9,000 |
| 2015-11-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-11-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-10-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-10-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-10-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-10-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 0 |
| 2015-10-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | 3,000 |
| 2015-10-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-10-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
| 2015-09-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.80 | 0 |
IGO Ltd (IPGDF) News Headlines
Recent IGO Ltd (IPGDF) News
Similar Companies to IGO Ltd (IPGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |