Imperium Group Global Holdings Ltd (IPGGF) Exchange: PINK
Data as of Aug. 21, 2025
$0.12 ($-0.03) -18.37%
Imperium Group Global Holdings Ltd - Daily Information
Click for more stock information on Imperium Group Global Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.15 |
| Previous Close | $0.12 |
| High | $0.15 |
| Low | $0.12 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.12 |
About Imperium Group Global Holdings Ltd (IPGGF)
Imperium Group Global Holdings Ltd
Invest in Imperium Group Global Holdings Ltd (IPGGF)
Historical Stock Data for Imperium Group Global Holdings Ltd (IPGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 429 |
| 2025-08-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,519 |
| 2025-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,795 |
| 2025-08-15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 11,999 |
| 2025-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2025-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,005 |
| 2025-08-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,533 |
| 2025-08-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,730 |
| 2025-08-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,731 |
| 2025-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,730 |
| 2025-08-06 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,413 |
| 2025-08-05 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 5,566 |
| 2025-08-04 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 2,750 |
| 2025-08-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,604 |
| 2025-07-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,564 |
| 2025-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,581 |
| 2025-07-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,264 |
| 2025-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-07-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,828 |
| 2025-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-07-22 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 2,520 |
| 2025-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 534 |
| 2025-07-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,852 |
| 2025-07-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 2,594 |
| 2025-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 2025-07-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,431 |
| 2025-07-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,040 |
| 2025-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 940 |
| 2025-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2025-07-09 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 14,208 |
| 2025-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,065 |
| 2025-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,525 |
| 2025-07-03 | $0.08 | $0.16 | $0.08 | $0.09 | $0.09 | 11,841 |
| 2025-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 851 |
| 2025-07-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2025-06-30 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 4,585 |
| 2025-06-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,870 |
| 2025-06-26 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 16,441 |
| 2025-06-25 | $0.11 | $0.18 | $0.11 | $0.13 | $0.13 | 35,000 |
| 2025-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115 |
| 2025-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2025-06-20 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 20,051 |
| 2025-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-06-17 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 4,960 |
| 2025-06-16 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 3,519 |
| 2025-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2025-06-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,158 |
| 2025-06-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 950 |
| 2025-06-10 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 6,601 |
| 2025-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 295 |
| 2025-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 112 |
| 2025-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2025-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 88 |
| 2025-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 215 |
| 2025-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 183 |
| 2025-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2025-05-29 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 6,287 |
| 2025-05-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 986 |
| 2025-05-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 568 |
| 2025-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2025-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2025-05-20 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 4,751 |
| 2025-05-19 | $0.24 | $0.25 | $0.18 | $0.23 | $0.23 | 3,900 |
| 2025-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65 |
| 2025-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,440 |
| 2025-05-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 1,930 |
| 2025-05-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,715 |
| 2025-05-12 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 808 |
| 2025-05-09 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 3,375 |
| 2025-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 990 |
| 2025-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 432 |
| 2025-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,330 |
| 2025-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,560 |
| 2025-05-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,760 |
| 2025-05-01 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,730 |
| 2025-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2025-04-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 7,116 |
| 2025-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,657 |
| 2025-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,879 |
| 2025-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 130 |
| 2025-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 958 |
| 2025-04-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,149 |
| 2025-04-17 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 7,885 |
| 2025-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2025-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 916 |
| 2025-04-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,450 |
| 2025-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2025-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2025-04-09 | $0.22 | $0.22 | $0.12 | $0.20 | $0.20 | 5,657 |
| 2025-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 236 |
| 2025-04-07 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 7,418 |
| 2025-04-04 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,475 |
| 2025-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2025-04-02 | $0.22 | $0.22 | $0.14 | $0.18 | $0.18 | 8,600 |
| 2025-04-01 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,331 |
| 2025-03-31 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 3,930 |
| 2025-03-28 | $0.21 | $0.23 | $0.17 | $0.17 | $0.17 | 1,492 |
| 2025-03-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,675 |
| 2025-03-26 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 4,352 |
| 2025-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 487 |
| 2025-03-24 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 2,470 |
| 2025-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 530 |
| 2025-03-20 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,350 |
| 2025-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 258 |
| 2025-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 139 |
| 2025-03-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,670 |
| 2025-03-14 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 6,075 |
| 2025-03-13 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 1,200 |
| 2025-03-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,740 |
| 2025-03-11 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 4,760 |
| 2025-03-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 13,958 |
| 2025-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 506 |
| 2025-03-06 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 2,200 |
| 2025-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2025-03-04 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 20,907 |
| 2025-03-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2025-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2025-02-27 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 2,607 |
| 2025-02-26 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 20,203 |
| 2025-02-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,201 |
| 2025-02-24 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,555 |
| 2025-02-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 4,866 |
| 2025-02-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,970 |
| 2025-02-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,155 |
| 2025-02-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 44,587 |
| 2025-02-14 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 6,388 |
| 2025-02-13 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 3,368 |
| 2025-02-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,823 |
| 2025-02-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,960 |
| 2025-02-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,525 |
| 2025-02-07 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 5,967 |
| 2025-02-06 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 6,749 |
| 2025-02-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 3,008 |
| 2025-02-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,200 |
| 2025-02-03 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 4,522 |
| 2025-01-31 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 34,510 |
| 2025-01-30 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 4,340 |
| 2025-01-29 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,320 |
| 2025-01-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,704 |
| 2025-01-27 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 12,733 |
| 2025-01-24 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 7,329 |
| 2025-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,439 |
| 2025-01-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,104 |
| 2025-01-21 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 13,213 |
| 2025-01-17 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 5,922 |
| 2025-01-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,495 |
| 2025-01-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,679 |
| 2025-01-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,339 |
| 2025-01-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 441 |
| 2025-01-10 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 3,417 |
| 2025-01-08 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 4,073 |
| 2025-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,918 |
| 2025-01-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,645 |
| 2025-01-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,400 |
| 2025-01-02 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,381 |
| 2024-12-31 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 12,522 |
| 2024-12-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 8,422 |
| 2024-12-27 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 4,685 |
| 2024-12-26 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 4,391 |
| 2024-12-24 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 19,450 |
| 2024-12-23 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 5,838 |
| 2024-12-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,161 |
| 2024-12-19 | $0.57 | $0.57 | $0.49 | $0.51 | $0.51 | 2,171 |
| 2024-12-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 3,457 |
| 2024-12-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,650 |
| 2024-12-16 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 6,555 |
| 2024-12-13 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 4,521 |
| 2024-12-12 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,549 |
| 2024-12-11 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 3,411 |
| 2024-12-10 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 7,750 |
| 2024-12-09 | $0.46 | $0.61 | $0.46 | $0.60 | $0.60 | 25,888 |
| 2024-12-06 | $0.45 | $0.53 | $0.44 | $0.49 | $0.49 | 20,704 |
| 2024-12-05 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 5,395 |
| 2024-12-04 | $0.37 | $0.45 | $0.37 | $0.39 | $0.39 | 1,467 |
| 2024-12-03 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 15,095 |
| 2024-12-02 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 12,905 |
| 2024-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 350 |
| 2024-11-27 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 4,508 |
| 2024-11-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 883 |
| 2024-11-25 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 7,665 |
| 2024-11-22 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 2,717 |
| 2024-11-21 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 6,525 |
| 2024-11-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 14,126 |
| 2024-11-19 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 1,650 |
| 2024-11-18 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 4,000 |
| 2024-11-15 | $0.81 | $0.89 | $0.81 | $0.85 | $0.85 | 9,182 |
| 2024-11-14 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 4,595 |
| 2024-11-13 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 3,949 |
| 2024-11-12 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 3,800 |
| 2024-11-11 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 21,909 |
| 2024-11-08 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 3,884 |
| 2024-11-07 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 13,280 |
| 2024-11-06 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 7,560 |
| 2024-11-05 | $0.91 | $0.99 | $0.91 | $0.93 | $0.93 | 5,050 |
| 2024-11-04 | $0.90 | $1.09 | $0.82 | $0.83 | $0.83 | 35,899 |
| 2024-11-01 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 11,070 |
| 2024-10-31 | $1.03 | $1.09 | $0.94 | $0.98 | $0.98 | 3,997 |
| 2024-10-30 | $0.90 | $1.08 | $0.90 | $1.00 | $1.00 | 126,737 |
| 2024-10-29 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 50,200 |
| 2024-10-28 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 5,761 |
| 2024-10-25 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 10,273 |
| 2024-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,556 |
| 2024-10-23 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,166 |
| 2024-10-22 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 6,591 |
| 2024-10-21 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 20,349 |
| 2024-10-18 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 15,106 |
| 2024-10-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 29,150 |
| 2024-10-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 19,406 |
| 2024-10-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 17,122 |
| 2024-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,669 |
| 2024-10-11 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 18,920 |
| 2024-10-10 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 20,967 |
| 2024-10-09 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 19,050 |
| 2024-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,564 |
| 2024-10-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,881 |
| 2024-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,716 |
| 2024-10-03 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 7,709 |
| 2024-10-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,717 |
| 2024-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,405 |
| 2024-09-30 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 19,691 |
| 2024-09-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 23,859 |
| 2024-09-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,938 |
| 2024-09-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,295 |
| 2024-09-24 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 17,550 |
| 2024-09-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 27,751 |
| 2024-09-20 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 2,294 |
| 2024-09-19 | $0.44 | $0.44 | $0.35 | $0.43 | $0.43 | 20,505 |
| 2024-09-18 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 17,055 |
| 2024-09-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 24,866 |
| 2024-09-16 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 4,457 |
| 2024-09-13 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 28,700 |
| 2024-09-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 8,774 |
| 2024-09-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,257 |
| 2024-09-10 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 5,911 |
| 2024-09-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 5,543 |
| 2024-09-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,138 |
| 2024-09-05 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,051 |
| 2024-09-04 | $0.32 | $0.37 | $0.29 | $0.29 | $0.29 | 2,676 |
| 2024-09-03 | $0.24 | $0.32 | $0.24 | $0.28 | $0.28 | 5,425 |
| 2024-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 205 |
| 2024-08-29 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 5,376 |
| 2024-08-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,400 |
| 2024-08-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 434 |
| 2024-08-26 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 36,232 |
| 2024-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,813 |
| 2024-08-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 50,880 |
| 2024-08-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,200 |
| 2024-08-20 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 29,696 |
| 2024-08-19 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 24,740 |
| 2024-08-16 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 19,808 |
| 2024-08-15 | $0.31 | $0.49 | $0.31 | $0.32 | $0.32 | 18,302 |
| 2024-08-14 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 44,411 |
| 2024-08-13 | $0.38 | $0.47 | $0.38 | $0.44 | $0.44 | 34,103 |
| 2024-08-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,437 |
| 2024-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 861 |
| 2024-08-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,220 |
| 2024-08-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,837 |
| 2024-08-06 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 25,165 |
| 2024-08-05 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 32,391 |
| 2024-08-02 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 1,700 |
| 2024-08-01 | $0.29 | $0.31 | $0.25 | $0.25 | $0.25 | 18,305 |
| 2024-07-31 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 24,130 |
| 2024-07-30 | $0.31 | $0.32 | $0.25 | $0.31 | $0.31 | 42,010 |
| 2024-07-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 12,558 |
| 2024-07-26 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 3,500 |
| 2024-07-25 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 4,831 |
| 2024-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2024-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 710 |
| 2024-07-22 | $0.26 | $0.40 | $0.23 | $0.23 | $0.23 | 86,189 |
| 2024-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,090 |
| 2024-07-18 | $0.24 | $0.33 | $0.23 | $0.23 | $0.23 | 12,092 |
| 2024-07-17 | $0.37 | $0.37 | $0.23 | $0.28 | $0.28 | 14,608 |
| 2024-07-16 | $0.23 | $0.40 | $0.23 | $0.36 | $0.36 | 9,075 |
| 2024-07-15 | $0.35 | $0.35 | $0.25 | $0.32 | $0.32 | 34,970 |
| 2024-07-12 | $0.27 | $0.33 | $0.23 | $0.33 | $0.33 | 4,164 |
| 2024-07-11 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 11,784 |
| 2024-07-10 | $0.42 | $0.42 | $0.28 | $0.28 | $0.28 | 8,303 |
| 2024-07-09 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 21,580 |
| 2024-07-08 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 29,616 |
| 2024-07-05 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 9,439 |
| 2024-07-03 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 25,566 |
| 2024-07-02 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 36,075 |
| 2024-07-01 | $0.31 | $0.41 | $0.29 | $0.31 | $0.31 | 69,016 |
| 2024-06-28 | $0.41 | $0.41 | $0.25 | $0.26 | $0.26 | 25,198 |
| 2024-06-27 | $0.38 | $0.38 | $0.26 | $0.34 | $0.34 | 19,263 |
| 2024-06-26 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 53,815 |
| 2024-06-25 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 70,355 |
| 2024-06-24 | $0.45 | $0.47 | $0.33 | $0.40 | $0.40 | 23,286 |
| 2024-06-21 | $0.39 | $0.43 | $0.36 | $0.43 | $0.43 | 9,232 |
| 2024-06-20 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 32,744 |
| 2024-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,992 |
| 2024-06-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 38,356 |
| 2024-06-14 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 9,161 |
| 2024-06-13 | $0.35 | $0.45 | $0.35 | $0.38 | $0.38 | 41,728 |
| 2024-06-12 | $0.37 | $0.44 | $0.36 | $0.44 | $0.44 | 8,205 |
| 2024-06-11 | $0.51 | $0.51 | $0.35 | $0.42 | $0.42 | 24,872 |
| 2024-06-10 | $0.35 | $0.52 | $0.35 | $0.51 | $0.51 | 15,331 |
| 2024-06-07 | $0.35 | $0.48 | $0.35 | $0.45 | $0.45 | 25,715 |
| 2024-06-06 | $0.25 | $0.50 | $0.25 | $0.48 | $0.48 | 14,165 |
| 2024-06-05 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 8,517 |
| 2024-06-04 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 4,815 |
| 2024-06-03 | $0.58 | $0.60 | $0.50 | $0.56 | $0.56 | 13,060 |
| 2024-05-31 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 25,430 |
| 2024-05-30 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 34,116 |
| 2024-05-29 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 40,642 |
| 2024-05-28 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 13,937 |
| 2024-05-24 | $0.66 | $0.66 | $0.50 | $0.56 | $0.56 | 14,217 |
| 2024-05-23 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 16,250 |
| 2024-05-22 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 26,563 |
| 2024-05-21 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 19,797 |
| 2024-05-20 | $0.64 | $0.65 | $0.59 | $0.65 | $0.65 | 25,489 |
| 2024-05-17 | $0.55 | $0.69 | $0.55 | $0.65 | $0.65 | 42,513 |
| 2024-05-16 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 24,572 |
| 2024-05-15 | $0.49 | $0.72 | $0.49 | $0.50 | $0.50 | 23,290 |
| 2024-05-14 | $0.54 | $0.64 | $0.52 | $0.59 | $0.59 | 21,340 |
| 2024-05-13 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 24,320 |
| 2024-05-10 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 21,057 |
| 2024-05-09 | $0.55 | $0.63 | $0.55 | $0.55 | $0.55 | 13,969 |
| 2024-05-08 | $0.63 | $0.74 | $0.55 | $0.55 | $0.55 | 10,855 |
| 2024-05-07 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 22,689 |
| 2024-05-06 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 36,747 |
| 2024-05-03 | $0.61 | $0.74 | $0.51 | $0.73 | $0.73 | 8,728 |
| 2024-05-02 | $0.52 | $1.23 | $0.50 | $0.70 | $0.70 | 21,442 |
| 2024-05-01 | $1.24 | $1.30 | $1.01 | $1.07 | $1.07 | 34,737 |
| 2024-04-30 | $0.90 | $1.19 | $0.71 | $1.15 | $1.15 | 81,572 |
| 2024-04-29 | $0.50 | $1.08 | $0.35 | $0.80 | $0.80 | 67,090 |
| 2024-04-26 | $0.49 | $0.50 | $0.37 | $0.37 | $0.37 | 13,565 |
| 2024-04-25 | $0.35 | $0.50 | $0.35 | $0.49 | $0.49 | 13,007 |
| 2024-04-24 | $0.46 | $0.50 | $0.39 | $0.39 | $0.39 | 21,811 |
| 2024-04-23 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 22,053 |
| 2024-04-22 | $0.50 | $0.50 | $0.35 | $0.37 | $0.37 | 8,535 |
| 2024-04-19 | $0.22 | $0.42 | $0.22 | $0.32 | $0.32 | 17,094 |
| 2024-04-18 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 29,392 |
| 2024-04-17 | $0.34 | $0.37 | $0.25 | $0.25 | $0.25 | 2,827 |
| 2024-04-16 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 35,693 |
| 2024-04-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 5,030 |
| 2024-04-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 12,112 |
| 2024-04-11 | $0.31 | $0.38 | $0.28 | $0.37 | $0.37 | 25,039 |
| 2024-04-10 | $0.36 | $0.40 | $0.31 | $0.31 | $0.31 | 18,720 |
| 2024-04-09 | $0.43 | $0.43 | $0.31 | $0.43 | $0.43 | 19,043 |
| 2024-04-08 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 24,920 |
| 2024-04-05 | $0.25 | $0.43 | $0.25 | $0.37 | $0.37 | 42,206 |
| 2024-04-04 | $0.38 | $0.45 | $0.35 | $0.45 | $0.45 | 14,445 |
| 2024-04-03 | $0.46 | $0.46 | $0.34 | $0.45 | $0.45 | 14,445 |
| 2024-04-02 | $0.21 | $0.50 | $0.21 | $0.50 | $0.50 | 52,054 |
| 2024-04-01 | $0.25 | $0.54 | $0.25 | $0.50 | $0.50 | 52,054 |
| 2024-03-28 | $0.55 | $0.55 | $0.41 | $0.48 | $0.48 | 21,863 |
| 2024-03-27 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 13,961 |
| 2024-03-26 | $0.57 | $0.58 | $0.50 | $0.55 | $0.55 | 79,547 |
| 2024-03-25 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 47,774 |
| 2024-03-22 | $0.41 | $0.58 | $0.41 | $0.55 | $0.55 | 44,486 |
| 2024-03-21 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 18,481 |
| 2024-03-20 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 33,581 |
| 2024-03-19 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 14,396 |
| 2024-03-18 | $0.54 | $0.58 | $0.50 | $0.54 | $0.54 | 13,820 |
| 2024-03-15 | $0.58 | $0.58 | $0.42 | $0.46 | $0.46 | 7,728 |
| 2024-03-14 | $0.58 | $0.58 | $0.38 | $0.46 | $0.46 | 3,100 |
| 2024-03-13 | $0.48 | $0.58 | $0.46 | $0.54 | $0.54 | 11,565 |
| 2024-03-12 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 17,470 |
| 2024-03-11 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 17,470 |
| 2024-03-08 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 13,922 |
| 2024-03-07 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 10,205 |
| 2024-03-06 | $0.61 | $0.61 | $0.53 | $0.59 | $0.59 | 8,655 |
| 2024-03-05 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 10,781 |
| 2024-03-04 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 17,215 |
| 2024-03-01 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 2,460 |
| 2024-02-29 | $0.60 | $0.67 | $0.45 | $0.62 | $0.62 | 33,853 |
| 2024-02-28 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 22,179 |
| 2024-02-27 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 6,847 |
| 2024-02-26 | $0.56 | $0.63 | $0.56 | $0.59 | $0.59 | 7,342 |
| 2024-02-23 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 29,526 |
| 2024-02-22 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 8,756 |
| 2024-02-21 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 15,830 |
| 2024-02-20 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 20,765 |
| 2024-02-16 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 26,290 |
| 2024-02-15 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 7,612 |
| 2024-02-14 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 10,737 |
| 2024-02-13 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 6,385 |
| 2024-02-12 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 9,403 |
| 2024-02-09 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 5,950 |
| 2024-02-08 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 2,590 |
| 2024-02-07 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 2,267 |
| 2024-02-06 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 9,241 |
| 2024-02-05 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,515 |
| 2024-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2024-02-01 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 4,114 |
| 2024-01-31 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 12,265 |
| 2024-01-30 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 5,042 |
| 2024-01-29 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4,920 |
| 2024-01-26 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 3,475 |
| 2024-01-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 245 |
| 2024-01-24 | $0.64 | $0.74 | $0.64 | $0.70 | $0.70 | 9,234 |
| 2024-01-23 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 4,166 |
| 2024-01-22 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 36,448 |
| 2024-01-19 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 13,058 |
| 2024-01-18 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 6,393 |
| 2024-01-17 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 2,683 |
| 2024-01-16 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 4,668 |
| 2024-01-12 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 2,473 |
| 2024-01-11 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,262 |
| 2024-01-10 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 4,891 |
| 2024-01-09 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 3,562 |
| 2024-01-08 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 8,141 |
| 2024-01-05 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 3,778 |
| 2024-01-04 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 4,712 |
| 2024-01-03 | $0.69 | $0.74 | $0.66 | $0.67 | $0.67 | 29,456 |
| 2024-01-02 | $0.66 | $0.74 | $0.66 | $0.68 | $0.68 | 5,213 |
| 2023-12-29 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 23,849 |
| 2023-12-28 | $0.70 | $0.75 | $0.67 | $0.67 | $0.67 | 7,076 |
| 2023-12-27 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 11,377 |
| 2023-12-26 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 18,419 |
| 2023-12-22 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 3,357 |
| 2023-12-21 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 8,790 |
| 2023-12-20 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 10,795 |
| 2023-12-19 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 23,798 |
| 2023-12-18 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 7,074 |
| 2023-12-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 5,182 |
| 2023-12-14 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 6,531 |
| 2023-12-13 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 10,075 |
| 2023-12-12 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 6,258 |
| 2023-12-11 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 6,844 |
| 2023-12-08 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2023-12-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 13,494 |
| 2023-12-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 6,383 |
| 2023-12-05 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,530 |
| 2023-12-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 908 |
| 2023-12-01 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,130 |
| 2023-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,268 |
| 2023-11-29 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 20,976 |
| 2023-11-28 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 5,050 |
| 2023-11-27 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 801 |
| 2023-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 130 |
| 2023-11-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,830 |
| 2023-11-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,345 |
| 2023-11-20 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 32,097 |
| 2023-11-17 | $0.48 | $0.65 | $0.48 | $0.60 | $0.60 | 5,335 |
| 2023-11-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,800 |
| 2023-11-15 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 6,056 |
| 2023-11-14 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 6,186 |
| 2023-11-13 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 13,958 |
| 2023-11-10 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 1,152 |
| 2023-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 206 |
| 2023-11-08 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 14,448 |
| 2023-11-07 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 3,267 |
| 2023-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,088 |
| 2023-11-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,051 |
| 2023-11-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 9,962 |
| 2023-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 902 |
| 2023-10-31 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 7,663 |
| 2023-10-30 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 2,333 |
| 2023-10-27 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 9,238 |
| 2023-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,282 |
| 2023-10-25 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 9,899 |
| 2023-10-24 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 5,563 |
| 2023-10-23 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 789 |
| 2023-10-20 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 4,285 |
| 2023-10-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 17,185 |
| 2023-10-18 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 8,451 |
| 2023-10-17 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 3,291 |
| 2023-10-16 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 15,107 |
| 2023-10-13 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 3,111 |
| 2023-10-12 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 4,264 |
| 2023-10-11 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 3,270 |
| 2023-10-10 | $0.73 | $0.81 | $0.73 | $0.77 | $0.77 | 9,548 |
| 2023-10-09 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 9,013 |
| 2023-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 62 |
| 2023-10-05 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 5,987 |
| 2023-10-04 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 8,312 |
| 2023-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 962 |
| 2023-10-02 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 1,590 |
| 2023-09-29 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 11,534 |
| 2023-09-28 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 2,940 |
| 2023-09-27 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,874 |
| 2023-09-26 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 7,072 |
| 2023-09-25 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 8,289 |
| 2023-09-22 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 4,611 |
| 2023-09-21 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 2,339 |
| 2023-09-20 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,818 |
| 2023-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,109 |
| 2023-09-18 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 861 |
| 2023-09-15 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 3,615 |
| 2023-09-14 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 4,200 |
| 2023-09-13 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 2,272 |
| 2023-09-12 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 8,942 |
| 2023-09-11 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 13,471 |
| 2023-09-08 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 22,728 |
| 2023-09-07 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 11,844 |
| 2023-09-06 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 6,950 |
| 2023-09-05 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 1,065 |
| 2023-09-01 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 11,836 |
| 2023-08-31 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 5,345 |
| 2023-08-30 | $0.68 | $0.76 | $0.68 | $0.68 | $0.68 | 3,267 |
| 2023-08-29 | $0.67 | $0.75 | $0.67 | $0.67 | $0.67 | 11,052 |
| 2023-08-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 7,433 |
| 2023-08-25 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 12,214 |
| 2023-08-24 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 23,926 |
| 2023-08-23 | $0.73 | $0.82 | $0.71 | $0.71 | $0.71 | 26,777 |
| 2023-08-22 | $0.68 | $0.76 | $0.68 | $0.68 | $0.68 | 8,517 |
| 2023-08-21 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 5,153 |
| 2023-08-18 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 9,572 |
| 2023-08-17 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 15,786 |
| 2023-08-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 655 |
| 2023-08-15 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 10,824 |
| 2023-08-14 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 6,307 |
| 2023-08-11 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 13,353 |
| 2023-08-10 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 16,850 |
| 2023-08-09 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 19,794 |
| 2023-08-08 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 35,200 |
| 2023-08-07 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 9,625 |
| 2023-08-04 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 850 |
| 2023-08-03 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 7,243 |
| 2023-08-02 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 1,474 |
| 2023-08-01 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 6,450 |
| 2023-07-31 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 19,710 |
| 2023-07-28 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 9,015 |
| 2023-07-27 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 23,989 |
| 2023-07-26 | $0.76 | $0.81 | $0.74 | $0.75 | $0.75 | 22,557 |
| 2023-07-25 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 27,034 |
| 2023-07-24 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 39,945 |
| 2023-07-21 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 11,821 |
| 2023-07-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 49,980 |
| 2023-07-19 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 6,604 |
| 2023-07-18 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 3,469 |
| 2023-07-17 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 12,750 |
| 2023-07-14 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 14,934 |
| 2023-07-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,627 |
| 2023-07-12 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 15,099 |
| 2023-07-11 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 15,614 |
| 2023-07-10 | $0.59 | $0.65 | $0.59 | $0.59 | $0.59 | 9,149 |
| 2023-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,305 |
| 2023-07-06 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 8,637 |
| 2023-07-05 | $0.59 | $0.67 | $0.59 | $0.60 | $0.60 | 50,231 |
| 2023-07-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,785 |
| 2023-06-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 5,205 |
| 2023-06-29 | $0.53 | $0.61 | $0.53 | $0.54 | $0.54 | 2,788 |
| 2023-06-28 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 1,356 |
| 2023-06-27 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 723 |
| 2023-06-26 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 18,702 |
| 2023-06-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,155 |
| 2023-06-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,290 |
| 2023-06-21 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 2,774 |
| 2023-06-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 53,547 |
| 2023-06-16 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 14,528 |
| 2023-06-15 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 16,070 |
| 2023-06-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,180 |
| 2023-06-13 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 72,639 |
| 2023-06-12 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 5,356 |
| 2023-06-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,082 |
| 2023-06-08 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 13,981 |
| 2023-06-07 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,753 |
| 2023-06-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,494 |
| 2023-06-05 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 18,317 |
| 2023-06-02 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 1,778 |
| 2023-06-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 8,660 |
| 2023-05-31 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,485 |
| 2023-05-30 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 12,617 |
| 2023-05-26 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 5,349 |
| 2023-05-25 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,879 |
| 2023-05-24 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 8,070 |
| 2023-05-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,190 |
| 2023-05-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,373 |
| 2023-05-19 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 1,819 |
| 2023-05-18 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,056 |
| 2023-05-17 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 1,698 |
| 2023-05-16 | $0.52 | $0.56 | $0.48 | $0.48 | $0.48 | 5,982 |
| 2023-05-15 | $0.49 | $0.55 | $0.48 | $0.48 | $0.48 | 13,980 |
| 2023-05-12 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 11,663 |
| 2023-05-11 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,822 |
| 2023-05-10 | $0.51 | $0.54 | $0.48 | $0.51 | $0.51 | 5,539 |
| 2023-05-09 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 5,326 |
| 2023-05-08 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 4,981 |
| 2023-05-05 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 23,339 |
| 2023-05-04 | $0.37 | $0.49 | $0.37 | $0.37 | $0.37 | 3,015 |
| 2023-05-03 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 9,736 |
| 2023-05-02 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,465 |
| 2023-05-01 | $0.50 | $0.50 | $0.39 | $0.49 | $0.49 | 16,202 |
| 2023-04-28 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 5,901 |
| 2023-04-27 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 10,566 |
| 2023-04-26 | $0.47 | $0.55 | $0.47 | $0.47 | $0.47 | 5,146 |
| 2023-04-25 | $0.54 | $0.54 | $0.36 | $0.54 | $0.54 | 20,186 |
| 2023-04-24 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 19,919 |
| 2023-04-21 | $0.47 | $0.54 | $0.47 | $0.47 | $0.47 | 12,278 |
| 2023-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,434 |
| 2023-04-19 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 2,719 |
| 2023-04-18 | $0.49 | $0.54 | $0.45 | $0.49 | $0.49 | 14,323 |
| 2023-04-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 11,189 |
| 2023-04-14 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 51,855 |
| 2023-04-13 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 19,345 |
| 2023-04-12 | $0.49 | $0.50 | $0.44 | $0.50 | $0.50 | 24,275 |
| 2023-04-11 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 19,514 |
| 2023-04-10 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 20,817 |
| 2023-04-06 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 11,747 |
| 2023-04-05 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 40,838 |
| 2023-04-04 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 15,864 |
| 2023-04-03 | $0.60 | $0.60 | $0.49 | $0.52 | $0.52 | 100,015 |
| 2023-03-31 | $0.54 | $0.57 | $0.48 | $0.53 | $0.53 | 10,235 |
| 2023-03-30 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 8,642 |
| 2023-03-29 | $0.54 | $0.60 | $0.53 | $0.53 | $0.53 | 6,751 |
| 2023-03-28 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 15,929 |
| 2023-03-27 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 10,628 |
| 2023-03-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,548 |
| 2023-03-23 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 9,510 |
| 2023-03-22 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 16,475 |
| 2023-03-21 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 2,933 |
| 2023-03-20 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 7,662 |
| 2023-03-17 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 11,263 |
| 2023-03-16 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 10,336 |
| 2023-03-15 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 1,988 |
| 2023-03-14 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 7,458 |
| 2023-03-13 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 21,364 |
| 2023-03-10 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 23,848 |
| 2023-03-09 | $0.61 | $0.62 | $0.53 | $0.56 | $0.56 | 34,457 |
| 2023-03-08 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 33,215 |
| 2023-03-07 | $0.60 | $0.65 | $0.54 | $0.59 | $0.59 | 10,393 |
| 2023-03-06 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 14,437 |
| 2023-03-03 | $0.61 | $0.63 | $0.57 | $0.57 | $0.57 | 12,560 |
| 2023-03-02 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 7,357 |
| 2023-03-01 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 13,314 |
| 2023-02-28 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 10,832 |
| 2023-02-27 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 29,428 |
| 2023-02-24 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 27,483 |
| 2023-02-23 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 3,231 |
| 2023-02-22 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 4,755 |
| 2023-02-21 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 12,803 |
| 2023-02-17 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 35,115 |
| 2023-02-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 15,790 |
| 2023-02-15 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 5,480 |
| 2023-02-14 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 8,702 |
| 2023-02-13 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 19,314 |
| 2023-02-10 | $0.68 | $0.68 | $0.59 | $0.62 | $0.62 | 18,698 |
| 2023-02-09 | $0.65 | $0.68 | $0.59 | $0.62 | $0.62 | 24,726 |
| 2023-02-08 | $0.61 | $0.65 | $0.56 | $0.64 | $0.64 | 12,954 |
| 2023-02-07 | $0.77 | $0.77 | $0.61 | $0.70 | $0.70 | 25,504 |
| 2023-02-06 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 23,548 |
| 2023-02-03 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 5,540 |
| 2023-02-02 | $0.64 | $0.71 | $0.64 | $0.66 | $0.66 | 25,326 |
| 2023-02-01 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 9,131 |
| 2023-01-31 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 23,959 |
| 2023-01-30 | $0.70 | $0.70 | $0.58 | $0.65 | $0.65 | 10,756 |
| 2023-01-27 | $0.68 | $0.70 | $0.60 | $0.62 | $0.62 | 21,606 |
| 2023-01-26 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 8,203 |
| 2023-01-25 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 12,619 |
| 2023-01-24 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 43,922 |
| 2023-01-23 | $0.63 | $0.73 | $0.60 | $0.66 | $0.66 | 31,731 |
| 2023-01-20 | $0.72 | $0.72 | $0.63 | $0.69 | $0.69 | 21,339 |
| 2023-01-19 | $0.68 | $0.76 | $0.68 | $0.72 | $0.72 | 9,786 |
| 2023-01-18 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 12,361 |
| 2023-01-17 | $0.73 | $0.81 | $0.73 | $0.73 | $0.73 | 19,391 |
| 2023-01-13 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 7,663 |
| 2023-01-12 | $0.64 | $0.74 | $0.63 | $0.72 | $0.72 | 24,274 |
| 2023-01-11 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 38,768 |
| 2023-01-10 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 16,322 |
| 2023-01-09 | $0.78 | $0.81 | $0.72 | $0.74 | $0.74 | 26,412 |
| 2023-01-06 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 16,590 |
| 2023-01-05 | $0.76 | $0.80 | $0.69 | $0.71 | $0.71 | 43,479 |
| 2023-01-04 | $0.78 | $0.78 | $0.71 | $0.76 | $0.76 | 16,630 |
| 2023-01-03 | $0.76 | $0.85 | $0.70 | $0.85 | $0.85 | 26,720 |
| 2022-12-30 | $0.80 | $0.80 | $0.72 | $0.77 | $0.77 | 24,227 |
| 2022-12-29 | $0.81 | $0.82 | $0.73 | $0.78 | $0.78 | 45,058 |
| 2022-12-28 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 14,146 |
| 2022-12-27 | $0.77 | $0.82 | $0.70 | $0.81 | $0.81 | 51,742 |
| 2022-12-23 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 50,196 |
| 2022-12-22 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 5,503 |
| 2022-12-21 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 16,210 |
| 2022-12-20 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 22,260 |
| 2022-12-19 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 5,968 |
| 2022-12-16 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 7,018 |
| 2022-12-15 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 18,355 |
| 2022-12-14 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 23,573 |
| 2022-12-13 | $0.95 | $0.97 | $0.89 | $0.89 | $0.89 | 24,843 |
| 2022-12-12 | $0.92 | $0.95 | $0.87 | $0.90 | $0.90 | 28,340 |
| 2022-12-09 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 34,105 |
| 2022-12-08 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 7,448 |
| 2022-12-07 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 7,820 |
| 2022-12-06 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 11,093 |
| 2022-12-05 | $0.95 | $0.96 | $0.79 | $0.90 | $0.90 | 39,648 |
| 2022-12-02 | $1.00 | $1.02 | $0.94 | $0.99 | $0.99 | 27,022 |
| 2022-12-01 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 7,750 |
| 2022-11-30 | $0.96 | $1.00 | $0.94 | $0.97 | $0.97 | 17,680 |
| 2022-11-29 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 11,366 |
| 2022-11-28 | $0.96 | $0.98 | $0.91 | $0.96 | $0.96 | 31,252 |
| 2022-11-25 | $0.90 | $0.91 | $0.84 | $0.91 | $0.91 | 53,114 |
| 2022-11-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 4,288 |
| 2022-11-22 | $0.81 | $0.87 | $0.79 | $0.80 | $0.80 | 29,703 |
| 2022-11-21 | $0.85 | $0.86 | $0.77 | $0.77 | $0.77 | 24,153 |
| 2022-11-18 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 26,708 |
| 2022-11-17 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 7,180 |
| 2022-11-16 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 12,487 |
| 2022-11-15 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 5,193 |
| 2022-11-14 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 40,140 |
| 2022-11-11 | $0.74 | $0.80 | $0.73 | $0.77 | $0.77 | 28,874 |
| 2022-11-10 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 9,596 |
| 2022-11-09 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 5,627 |
| 2022-11-08 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 50,263 |
| 2022-11-07 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 40,721 |
| 2022-11-04 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 28,277 |
| 2022-11-03 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 17,685 |
| 2022-11-02 | $0.78 | $0.84 | $0.76 | $0.77 | $0.77 | 50,416 |
| 2022-11-01 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 132,587 |
| 2022-10-31 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 16,902 |
| 2022-10-28 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 8,664 |
| 2022-10-27 | $0.75 | $0.79 | $0.74 | $0.78 | $0.78 | 24,683 |
| 2022-10-26 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 7,964 |
| 2022-10-25 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 16,189 |
| 2022-10-24 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 15,363 |
| 2022-10-21 | $0.75 | $0.83 | $0.75 | $0.79 | $0.79 | 27,674 |
| 2022-10-20 | $0.85 | $0.86 | $0.78 | $0.84 | $0.84 | 28,137 |
| 2022-10-19 | $0.83 | $0.85 | $0.75 | $0.82 | $0.82 | 20,936 |
| 2022-10-18 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 32,137 |
| 2022-10-17 | $0.84 | $0.88 | $0.79 | $0.81 | $0.81 | 77,950 |
| 2022-10-14 | $0.80 | $0.84 | $0.75 | $0.80 | $0.80 | 13,678 |
| 2022-10-13 | $0.83 | $0.84 | $0.72 | $0.75 | $0.75 | 59,637 |
| 2022-10-12 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 4,227 |
| 2022-10-11 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 64,931 |
| 2022-10-10 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 10,198 |
| 2022-10-07 | $0.94 | $0.98 | $0.90 | $0.96 | $0.96 | 16,966 |
| 2022-10-06 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 49,221 |
| 2022-10-05 | $0.98 | $1.04 | $0.85 | $0.85 | $0.85 | 57,191 |
| 2022-10-04 | $1.27 | $1.41 | $1.27 | $1.35 | $1.35 | 96,818 |
| 2022-10-03 | $1.34 | $1.38 | $1.31 | $1.35 | $1.35 | 53,918 |
| 2022-09-30 | $1.49 | $1.80 | $1.49 | $1.68 | $1.68 | 23,244 |
| 2022-09-29 | $1.69 | $1.75 | $1.69 | $1.74 | $1.74 | 59,864 |
| 2022-09-28 | $1.77 | $1.77 | $1.51 | $1.51 | $1.51 | 4,635 |
| 2022-09-27 | $1.51 | $1.69 | $1.47 | $1.60 | $1.60 | 13,988 |
| 2022-09-26 | $1.60 | $1.65 | $1.50 | $1.60 | $1.60 | 45,864 |
| 2022-09-23 | $1.65 | $1.65 | $1.47 | $1.50 | $1.50 | 12,912 |
| 2022-09-22 | $1.78 | $1.78 | $1.47 | $1.55 | $1.55 | 35,021 |
| 2022-09-21 | $1.54 | $1.58 | $1.42 | $1.52 | $1.52 | 45,966 |
| 2022-09-20 | $1.66 | $1.75 | $1.47 | $1.54 | $1.54 | 124,178 |
| 2022-09-19 | $1.73 | $1.80 | $1.65 | $1.66 | $1.66 | 24,492 |
| 2022-09-16 | $1.75 | $1.82 | $1.67 | $1.72 | $1.72 | 16,278 |
| 2022-09-15 | $1.81 | $1.81 | $1.67 | $1.68 | $1.68 | 20,000 |
| 2022-09-14 | $1.79 | $1.84 | $1.68 | $1.73 | $1.73 | 6,174 |
| 2022-09-13 | $1.83 | $1.83 | $1.67 | $1.70 | $1.70 | 23,646 |
| 2022-09-12 | $1.72 | $1.81 | $1.70 | $1.76 | $1.76 | 46,531 |
| 2022-09-09 | $1.52 | $1.72 | $1.52 | $1.72 | $1.72 | 20,628 |
| 2022-09-08 | $1.67 | $1.70 | $1.65 | $1.65 | $1.65 | 28,685 |
| 2022-09-07 | $1.76 | $1.77 | $1.70 | $1.72 | $1.72 | 20,795 |
| 2022-09-06 | $1.87 | $1.98 | $1.75 | $1.75 | $1.75 | 64,188 |
| 2022-09-02 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 78,430 |
| 2022-09-01 | $2.05 | $2.05 | $1.90 | $2.00 | $2.00 | 64,542 |
| 2022-08-31 | $2.01 | $2.03 | $2.00 | $2.02 | $2.02 | 46,028 |
| 2022-08-30 | $1.89 | $2.00 | $1.89 | $1.99 | $1.99 | 68,358 |
| 2022-08-29 | $1.95 | $1.99 | $1.81 | $1.88 | $1.88 | 25,593 |
| 2022-08-26 | $1.93 | $2.00 | $1.84 | $1.90 | $1.90 | 33,177 |
| 2022-08-25 | $1.92 | $1.93 | $1.83 | $1.90 | $1.90 | 20,941 |
| 2022-08-24 | $1.93 | $1.98 | $1.91 | $1.93 | $1.93 | 19,609 |
| 2022-08-23 | $2.00 | $2.00 | $1.92 | $1.94 | $1.94 | 16,367 |
| 2022-08-22 | $1.96 | $2.00 | $1.92 | $1.97 | $1.97 | 37,738 |
| 2022-08-19 | $2.00 | $2.00 | $1.85 | $1.92 | $1.92 | 13,058 |
| 2022-08-18 | $2.00 | $2.00 | $1.88 | $1.94 | $1.94 | 51,806 |
| 2022-08-17 | $1.99 | $2.00 | $1.90 | $1.99 | $1.99 | 13,900 |
| 2022-08-16 | $2.00 | $2.00 | $1.88 | $1.99 | $1.99 | 24,337 |
| 2022-08-15 | $1.98 | $2.00 | $1.91 | $1.97 | $1.97 | 41,980 |
| 2022-08-12 | $1.92 | $1.99 | $1.81 | $1.96 | $1.96 | 17,922 |
| 2022-08-11 | $2.09 | $2.09 | $1.92 | $1.92 | $1.92 | 28,128 |
| 2022-08-10 | $1.94 | $2.05 | $1.81 | $1.92 | $1.92 | 30,358 |
| 2022-08-09 | $1.90 | $1.99 | $1.90 | $1.97 | $1.97 | 19,749 |
| 2022-08-08 | $1.91 | $1.99 | $1.85 | $1.86 | $1.86 | 24,330 |
| 2022-08-05 | $1.81 | $1.98 | $1.81 | $1.85 | $1.85 | 19,674 |
| 2022-08-04 | $2.02 | $2.04 | $1.85 | $1.88 | $1.88 | 25,831 |
| 2022-08-03 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 10,585 |
| 2022-08-02 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 8,479 |
| 2022-08-01 | $2.01 | $2.10 | $2.01 | $2.03 | $2.03 | 16,249 |
| 2022-07-29 | $2.01 | $2.05 | $1.89 | $2.03 | $2.03 | 47,436 |
| 2022-07-28 | $1.95 | $2.02 | $1.94 | $2.01 | $2.01 | 19,987 |
| 2022-07-27 | $1.95 | $1.95 | $1.87 | $1.94 | $1.94 | 20,032 |
| 2022-07-26 | $1.84 | $1.95 | $1.82 | $1.89 | $1.89 | 26,676 |
| 2022-07-25 | $1.91 | $1.98 | $1.91 | $1.92 | $1.92 | 10,581 |
| 2022-07-22 | $2.00 | $2.03 | $1.86 | $1.91 | $1.91 | 16,507 |
| 2022-07-21 | $2.05 | $2.05 | $1.90 | $1.91 | $1.91 | 61,596 |
| 2022-07-20 | $2.04 | $2.04 | $1.91 | $1.94 | $1.94 | 7,912 |
| 2022-07-19 | $1.94 | $1.98 | $1.89 | $1.91 | $1.91 | 15,216 |
| 2022-07-18 | $1.83 | $1.94 | $1.83 | $1.89 | $1.89 | 13,834 |
| 2022-07-15 | $1.83 | $1.91 | $1.83 | $1.91 | $1.91 | 8,747 |
| 2022-07-14 | $1.90 | $1.95 | $1.90 | $1.91 | $1.91 | 16,636 |
| 2022-07-13 | $1.86 | $2.08 | $1.83 | $1.83 | $1.83 | 78,016 |
| 2022-07-12 | $1.99 | $2.01 | $1.81 | $1.83 | $1.83 | 19,192 |
| 2022-07-11 | $1.89 | $1.93 | $1.89 | $1.89 | $1.89 | 22,381 |
| 2022-07-08 | $1.78 | $1.94 | $1.78 | $1.90 | $1.90 | 18,263 |
| 2022-07-07 | $1.84 | $1.94 | $1.81 | $1.81 | $1.81 | 56,074 |
| 2022-07-06 | $1.95 | $1.99 | $1.78 | $1.93 | $1.93 | 18,823 |
| 2022-07-05 | $1.79 | $2.12 | $1.79 | $1.95 | $1.95 | 26,356 |
| 2022-07-01 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 21,154 |
| 2022-06-30 | $2.07 | $2.13 | $1.89 | $2.13 | $2.13 | 28,970 |
| 2022-06-29 | $1.90 | $2.04 | $1.88 | $2.02 | $2.02 | 41,554 |
| 2022-06-28 | $1.79 | $1.91 | $1.78 | $1.90 | $1.90 | 25,645 |
| 2022-06-27 | $1.76 | $1.82 | $1.62 | $1.80 | $1.80 | 26,039 |
| 2022-06-24 | $1.80 | $1.81 | $1.75 | $1.76 | $1.76 | 22,754 |
| 2022-06-23 | $1.91 | $1.91 | $1.80 | $1.81 | $1.81 | 9,984 |
| 2022-06-22 | $1.74 | $1.87 | $1.74 | $1.83 | $1.83 | 16,457 |
| 2022-06-21 | $1.70 | $1.86 | $1.67 | $1.75 | $1.75 | 26,149 |
| 2022-06-17 | $1.68 | $1.76 | $1.64 | $1.69 | $1.69 | 31,111 |
| 2022-06-16 | $1.97 | $1.97 | $1.64 | $1.73 | $1.73 | 32,953 |
| 2022-06-15 | $1.95 | $1.99 | $1.73 | $1.98 | $1.98 | 27,524 |
| 2022-06-14 | $2.00 | $2.00 | $1.76 | $1.95 | $1.95 | 19,454 |
| 2022-06-13 | $1.95 | $1.97 | $1.80 | $1.83 | $1.83 | 22,047 |
| 2022-06-10 | $1.86 | $1.97 | $1.86 | $1.95 | $1.95 | 26,941 |
| 2022-06-09 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 9,533 |
| 2022-06-08 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 33,683 |
| 2022-06-07 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 45,947 |
| 2022-06-06 | $1.98 | $2.00 | $1.96 | $1.96 | $1.96 | 18,096 |
| 2022-06-03 | $2.05 | $2.05 | $1.89 | $1.95 | $1.95 | 18,478 |
| 2022-06-02 | $1.96 | $2.02 | $1.96 | $1.98 | $1.98 | 65,010 |
| 2022-06-01 | $2.00 | $2.12 | $2.00 | $2.05 | $2.05 | 14,081 |
| 2022-05-31 | $2.05 | $2.12 | $2.03 | $2.10 | $2.10 | 18,194 |
| 2022-05-27 | $2.05 | $2.05 | $1.96 | $2.05 | $2.05 | 30,814 |
| 2022-05-26 | $1.93 | $1.98 | $1.93 | $1.96 | $1.96 | 25,451 |
| 2022-05-25 | $1.88 | $1.94 | $1.87 | $1.89 | $1.89 | 9,187 |
| 2022-05-24 | $1.81 | $1.88 | $1.80 | $1.84 | $1.84 | 20,794 |
| 2022-05-23 | $1.88 | $1.89 | $1.84 | $1.88 | $1.88 | 15,818 |
| 2022-05-20 | $1.90 | $1.97 | $1.85 | $1.92 | $1.92 | 43,116 |
| 2022-05-19 | $1.91 | $1.93 | $1.90 | $1.91 | $1.91 | 9,732 |
| 2022-05-18 | $1.88 | $1.91 | $1.85 | $1.89 | $1.89 | 16,244 |
| 2022-05-17 | $1.87 | $1.98 | $1.85 | $1.96 | $1.96 | 28,100 |
| 2022-05-16 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 20,871 |
| 2022-05-13 | $1.99 | $1.99 | $1.93 | $1.94 | $1.94 | 30,190 |
| 2022-05-12 | $1.96 | $1.96 | $1.90 | $1.93 | $1.93 | 17,253 |
| 2022-05-11 | $1.89 | $2.00 | $1.88 | $1.93 | $1.93 | 25,589 |
| 2022-05-10 | $1.91 | $2.00 | $1.88 | $1.90 | $1.90 | 31,636 |
| 2022-05-09 | $1.90 | $1.97 | $1.80 | $1.92 | $1.92 | 47,728 |
| 2022-05-06 | $1.94 | $1.98 | $1.90 | $1.98 | $1.98 | 48,184 |
| 2022-05-05 | $2.03 | $2.07 | $2.01 | $2.05 | $2.05 | 18,940 |
| 2022-05-04 | $1.92 | $2.03 | $1.91 | $2.03 | $2.03 | 21,040 |
| 2022-05-03 | $1.85 | $2.00 | $1.84 | $1.86 | $1.86 | 71,405 |
| 2022-05-02 | $2.06 | $2.11 | $2.05 | $2.05 | $2.05 | 62,101 |
| 2022-04-29 | $2.08 | $2.10 | $1.98 | $2.05 | $2.05 | 41,539 |
| 2022-04-28 | $1.93 | $2.05 | $1.93 | $2.02 | $2.02 | 55,860 |
| 2022-04-27 | $1.83 | $1.96 | $1.83 | $1.92 | $1.92 | 29,560 |
| 2022-04-26 | $1.83 | $1.92 | $1.83 | $1.89 | $1.89 | 35,255 |
| 2022-04-25 | $1.86 | $1.92 | $1.85 | $1.89 | $1.89 | 35,255 |
| 2022-04-22 | $1.85 | $1.97 | $1.85 | $1.89 | $1.89 | 19,699 |
| 2022-04-21 | $1.99 | $2.10 | $1.86 | $1.95 | $1.95 | 25,628 |
| 2022-04-20 | $1.96 | $2.00 | $1.91 | $1.99 | $1.99 | 30,267 |
| 2022-04-19 | $2.00 | $2.07 | $2.00 | $2.06 | $2.06 | 10,511 |
| 2022-04-18 | $2.06 | $2.08 | $1.96 | $2.01 | $2.01 | 36,755 |
| 2022-04-14 | $2.19 | $2.19 | $2.00 | $2.08 | $2.08 | 34,919 |
| 2022-04-13 | $1.99 | $2.04 | $1.89 | $2.00 | $2.00 | 65,165 |
| 2022-04-12 | $2.00 | $2.00 | $1.86 | $1.96 | $1.96 | 52,205 |
| 2022-04-11 | $1.86 | $1.90 | $1.82 | $1.82 | $1.82 | 33,137 |
| 2022-04-08 | $1.90 | $1.90 | $1.85 | $1.86 | $1.86 | 26,510 |
| 2022-04-07 | $1.85 | $1.95 | $1.85 | $1.91 | $1.91 | 67,188 |
| 2022-04-06 | $1.98 | $1.99 | $1.88 | $1.91 | $1.91 | 57,504 |
| 2022-04-05 | $2.05 | $2.07 | $1.98 | $2.01 | $2.01 | 20,980 |
| 2022-04-04 | $2.02 | $2.11 | $1.99 | $1.99 | $1.99 | 39,337 |
| 2022-04-01 | $2.01 | $2.06 | $1.98 | $2.03 | $2.03 | 33,400 |
| 2022-03-31 | $2.00 | $2.10 | $2.00 | $2.02 | $2.02 | 50,597 |
| 2022-03-30 | $2.08 | $2.10 | $2.00 | $2.00 | $2.00 | 21,915 |
| 2022-03-29 | $2.08 | $2.13 | $2.00 | $2.05 | $2.05 | 59,293 |
| 2022-03-28 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 19,335 |
| 2022-03-25 | $2.02 | $2.07 | $2.00 | $2.07 | $2.07 | 21,618 |
| 2022-03-24 | $2.01 | $2.09 | $1.99 | $2.06 | $2.06 | 41,526 |
| 2022-03-23 | $2.02 | $2.05 | $2.00 | $2.00 | $2.00 | 39,284 |
| 2022-03-22 | $2.09 | $2.09 | $2.03 | $2.05 | $2.05 | 54,017 |
| 2022-03-21 | $2.05 | $2.10 | $1.99 | $2.05 | $2.05 | 54,017 |
| 2022-03-18 | $2.04 | $2.06 | $1.94 | $1.98 | $1.98 | 38,686 |
| 2022-03-17 | $2.10 | $2.11 | $2.00 | $2.08 | $2.08 | 46,071 |
| 2022-03-16 | $1.94 | $2.11 | $1.94 | $2.08 | $2.08 | 25,537 |
| 2022-03-15 | $1.82 | $1.82 | $1.71 | $1.77 | $1.77 | 61,576 |
| 2022-03-14 | $1.90 | $1.92 | $1.79 | $1.82 | $1.82 | 44,952 |
| 2022-03-11 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 40,326 |
| 2022-03-10 | $2.01 | $2.01 | $1.90 | $1.96 | $1.96 | 45,054 |
| 2022-03-09 | $1.98 | $2.10 | $1.98 | $2.02 | $2.02 | 44,470 |
| 2022-03-08 | $1.98 | $2.02 | $1.95 | $2.00 | $2.00 | 50,190 |
| 2022-03-07 | $2.01 | $2.02 | $1.98 | $1.98 | $1.98 | 46,259 |
| 2022-03-04 | $2.07 | $2.10 | $2.00 | $2.05 | $2.05 | 22,228 |
| 2022-03-03 | $2.10 | $2.10 | $2.00 | $2.06 | $2.06 | 38,685 |
| 2022-03-02 | $2.07 | $2.07 | $1.99 | $2.07 | $2.07 | 51,419 |
| 2022-03-01 | $2.10 | $2.14 | $2.01 | $2.11 | $2.11 | 71,258 |
| 2022-02-28 | $2.01 | $2.10 | $2.01 | $2.10 | $2.10 | 52,293 |
| 2022-02-25 | $2.02 | $2.06 | $1.95 | $2.02 | $2.02 | 36,093 |
| 2022-02-24 | $1.94 | $2.00 | $1.87 | $1.95 | $1.95 | 79,218 |
| 2022-02-23 | $2.10 | $2.10 | $1.93 | $1.93 | $1.93 | 47,638 |
| 2022-02-22 | $2.05 | $2.10 | $2.03 | $2.05 | $2.05 | 36,326 |
| 2022-02-18 | $2.10 | $2.13 | $2.02 | $2.05 | $2.05 | 36,832 |
| 2022-02-17 | $2.02 | $2.13 | $2.00 | $2.10 | $2.10 | 38,983 |
| 2022-02-16 | $2.07 | $2.15 | $2.07 | $2.10 | $2.10 | 61,656 |
| 2022-02-15 | $2.00 | $2.10 | $2.00 | $2.07 | $2.07 | 49,847 |
| 2022-02-14 | $2.11 | $2.16 | $2.00 | $2.00 | $2.00 | 104,866 |
| 2022-02-11 | $2.18 | $2.18 | $2.04 | $2.15 | $2.15 | 30,648 |
| 2022-02-10 | $2.08 | $2.21 | $2.08 | $2.14 | $2.14 | 49,282 |
| 2022-02-09 | $2.12 | $2.14 | $2.04 | $2.10 | $2.10 | 60,103 |
| 2022-02-08 | $2.19 | $2.19 | $2.06 | $2.16 | $2.16 | 119,544 |
| 2022-02-07 | $2.00 | $2.19 | $2.00 | $2.06 | $2.06 | 109,228 |
| 2022-02-04 | $2.10 | $2.25 | $2.10 | $2.22 | $2.22 | 189,954 |
| 2022-02-03 | $2.32 | $2.33 | $2.11 | $2.18 | $2.18 | 69,470 |
| 2022-02-02 | $2.23 | $2.34 | $2.23 | $2.33 | $2.33 | 86,287 |
| 2022-02-01 | $2.27 | $2.32 | $2.24 | $2.29 | $2.29 | 34,733 |
| 2022-01-31 | $2.26 | $2.34 | $2.24 | $2.24 | $2.24 | 86,727 |
| 2022-01-28 | $2.23 | $2.28 | $2.23 | $2.23 | $2.23 | 21,874 |
| 2022-01-27 | $2.33 | $2.33 | $2.18 | $2.22 | $2.22 | 32,174 |
| 2022-01-26 | $2.29 | $2.39 | $2.20 | $2.33 | $2.33 | 108,691 |
| 2022-01-25 | $2.11 | $2.20 | $2.10 | $2.16 | $2.16 | 71,312 |
| 2022-01-24 | $1.98 | $2.14 | $1.98 | $2.12 | $2.12 | 179,433 |
| 2022-01-21 | $2.26 | $2.27 | $1.99 | $2.04 | $2.04 | 78,540 |
| 2022-01-20 | $2.38 | $2.38 | $2.20 | $2.27 | $2.27 | 100,742 |
| 2022-01-19 | $2.23 | $2.37 | $2.15 | $2.37 | $2.37 | 85,157 |
| 2022-01-18 | $2.23 | $2.25 | $2.11 | $2.11 | $2.11 | 52,763 |
| 2022-01-14 | $2.31 | $2.32 | $2.24 | $2.27 | $2.27 | 24,738 |
| 2022-01-13 | $2.25 | $2.31 | $2.19 | $2.27 | $2.27 | 53,138 |
| 2022-01-12 | $2.31 | $2.33 | $2.16 | $2.32 | $2.32 | 62,517 |
| 2022-01-11 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 41,239 |
| 2022-01-10 | $2.28 | $2.28 | $2.13 | $2.22 | $2.22 | 55,975 |
| 2022-01-07 | $2.05 | $2.11 | $2.00 | $2.04 | $2.04 | 30,232 |
| 2022-01-06 | $2.06 | $2.10 | $1.95 | $2.00 | $2.00 | 80,095 |
| 2022-01-05 | $2.15 | $2.21 | $2.11 | $2.19 | $2.19 | 45,084 |
| 2022-01-04 | $2.19 | $2.19 | $2.06 | $2.11 | $2.11 | 37,410 |
| 2022-01-03 | $2.10 | $2.19 | $2.08 | $2.19 | $2.19 | 76,725 |
| 2021-12-31 | $2.31 | $2.31 | $2.07 | $2.08 | $2.08 | 69,354 |
| 2021-12-30 | $2.38 | $2.41 | $2.26 | $2.34 | $2.34 | 68,488 |
| 2021-12-29 | $2.54 | $2.54 | $2.35 | $2.38 | $2.38 | 144,308 |
| 2021-12-28 | $2.55 | $2.64 | $2.40 | $2.60 | $2.60 | 117,974 |
| 2021-12-27 | $2.45 | $2.62 | $2.34 | $2.62 | $2.62 | 158,874 |
| 2021-12-23 | $2.19 | $2.31 | $2.06 | $2.31 | $2.31 | 115,843 |
| 2021-12-22 | $1.99 | $2.14 | $1.98 | $2.12 | $2.12 | 61,157 |
| 2021-12-21 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 31,170 |
| 2021-12-20 | $1.97 | $1.97 | $1.88 | $1.88 | $1.88 | 45,830 |
| 2021-12-17 | $1.89 | $1.95 | $1.78 | $1.93 | $1.93 | 45,333 |
| 2021-12-16 | $1.80 | $1.95 | $1.70 | $1.95 | $1.95 | 87,246 |
| 2021-12-15 | $1.85 | $1.95 | $1.70 | $1.71 | $1.71 | 48,248 |
| 2021-12-14 | $1.97 | $1.97 | $1.88 | $1.88 | $1.88 | 69,648 |
| 2021-12-13 | $1.98 | $2.00 | $1.95 | $1.96 | $1.96 | 63,352 |
| 2021-12-10 | $1.95 | $1.98 | $1.88 | $1.95 | $1.95 | 84,902 |
| 2021-12-09 | $2.13 | $2.13 | $1.95 | $1.95 | $1.95 | 58,769 |
| 2021-12-08 | $2.17 | $2.23 | $2.06 | $2.13 | $2.13 | 29,724 |
| 2021-12-07 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 43,428 |
| 2021-12-06 | $2.15 | $2.25 | $1.95 | $2.16 | $2.16 | 61,527 |
| 2021-12-03 | $2.27 | $2.42 | $2.21 | $2.31 | $2.31 | 122,193 |
| 2021-12-02 | $2.01 | $2.01 | $1.80 | $1.96 | $1.96 | 132,361 |
| 2021-12-01 | $2.10 | $2.42 | $2.00 | $2.01 | $2.01 | 231,244 |
| 2021-11-30 | $2.39 | $2.40 | $2.20 | $2.22 | $2.22 | 177,515 |
| 2021-11-29 | $3.06 | $3.08 | $2.40 | $2.44 | $2.44 | 352,523 |
| 2021-11-26 | $4.05 | $4.05 | $3.04 | $3.38 | $3.38 | 259,491 |
| 2021-11-24 | $4.13 | $4.72 | $4.05 | $4.32 | $4.32 | 312,486 |
| 2021-11-23 | $3.70 | $4.00 | $3.57 | $3.91 | $3.91 | 254,476 |
| 2021-11-22 | $2.96 | $3.49 | $2.96 | $3.40 | $3.40 | 271,906 |
| 2021-11-19 | $2.60 | $2.74 | $2.60 | $2.65 | $2.65 | 107,368 |
| 2021-11-18 | $2.40 | $2.70 | $2.40 | $2.60 | $2.60 | 140,352 |
| 2021-11-17 | $2.33 | $2.50 | $2.33 | $2.50 | $2.50 | 196,566 |
| 2021-11-16 | $2.38 | $2.38 | $2.24 | $2.33 | $2.33 | 100,168 |
| 2021-11-15 | $2.28 | $2.28 | $2.16 | $2.25 | $2.25 | 63,356 |
| 2021-11-12 | $2.25 | $2.25 | $2.15 | $2.18 | $2.18 | 51,709 |
| 2021-11-11 | $2.25 | $2.25 | $2.15 | $2.17 | $2.17 | 52,852 |
| 2021-11-10 | $2.22 | $2.22 | $2.11 | $2.16 | $2.16 | 82,044 |
| 2021-11-09 | $2.20 | $2.23 | $2.07 | $2.23 | $2.23 | 205,635 |
| 2021-11-08 | $2.09 | $2.09 | $1.98 | $2.06 | $2.06 | 101,164 |
| 2021-11-05 | $1.95 | $1.98 | $1.88 | $1.92 | $1.92 | 112,568 |
| 2021-11-04 | $1.85 | $1.90 | $1.85 | $1.88 | $1.88 | 120,990 |
| 2021-11-03 | $1.85 | $1.85 | $1.74 | $1.84 | $1.84 | 48,452 |
| 2021-11-02 | $1.79 | $1.82 | $1.75 | $1.76 | $1.76 | 72,972 |
| 2021-11-01 | $1.77 | $1.77 | $1.70 | $1.76 | $1.76 | 72,972 |
| 2021-10-29 | $1.73 | $1.76 | $1.72 | $1.76 | $1.76 | 52,974 |
| 2021-10-28 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 63,136 |
| 2021-10-27 | $1.68 | $1.72 | $1.65 | $1.68 | $1.68 | 26,648 |
| 2021-10-26 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 64,842 |
| 2021-10-25 | $1.78 | $1.78 | $1.66 | $1.70 | $1.70 | 40,209 |
| 2021-10-22 | $1.70 | $1.74 | $1.61 | $1.71 | $1.71 | 35,827 |
| 2021-10-21 | $1.72 | $1.72 | $1.58 | $1.71 | $1.71 | 65,120 |
| 2021-10-20 | $1.72 | $1.72 | $1.62 | $1.67 | $1.67 | 143,478 |
| 2021-10-19 | $1.60 | $1.63 | $1.51 | $1.55 | $1.55 | 30,014 |
| 2021-10-18 | $1.59 | $1.59 | $1.51 | $1.53 | $1.53 | 36,851 |
| 2021-10-15 | $1.55 | $1.58 | $1.51 | $1.52 | $1.52 | 35,979 |
| 2021-10-14 | $1.59 | $1.59 | $1.51 | $1.54 | $1.54 | 37,887 |
| 2021-10-13 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 59,872 |
| 2021-10-12 | $1.58 | $1.60 | $1.55 | $1.55 | $1.55 | 51,803 |
| 2021-10-11 | $1.62 | $1.62 | $1.58 | $1.59 | $1.59 | 38,420 |
| 2021-10-08 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 38,018 |
| 2021-10-07 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 32,903 |
| 2021-10-06 | $1.57 | $1.58 | $1.50 | $1.56 | $1.56 | 21,368 |
| 2021-10-05 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 79,486 |
| 2021-10-04 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 57,712 |
| 2021-10-01 | $1.60 | $1.60 | $1.54 | $1.57 | $1.57 | 47,985 |
| 2021-09-30 | $1.51 | $1.61 | $1.51 | $1.59 | $1.59 | 41,209 |
| 2021-09-29 | $1.45 | $1.59 | $1.45 | $1.55 | $1.55 | 67,358 |
| 2021-09-28 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 93,501 |
| 2021-09-27 | $1.45 | $1.45 | $1.39 | $1.42 | $1.42 | 29,200 |
| 2021-09-24 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 56,169 |
| 2021-09-23 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 21,566 |
| 2021-09-22 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 34,276 |
| 2021-09-21 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 59,885 |
| 2021-09-20 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 69,991 |
| 2021-09-17 | $1.39 | $1.48 | $1.39 | $1.45 | $1.45 | 48,017 |
| 2021-09-16 | $1.52 | $1.52 | $1.40 | $1.41 | $1.41 | 56,673 |
| 2021-09-15 | $1.56 | $1.60 | $1.50 | $1.57 | $1.57 | 62,905 |
| 2021-09-14 | $1.54 | $1.56 | $1.48 | $1.51 | $1.51 | 29,006 |
| 2021-09-13 | $1.56 | $1.56 | $1.51 | $1.54 | $1.54 | 58,829 |
| 2021-09-10 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 30,267 |
| 2021-09-09 | $1.60 | $1.63 | $1.51 | $1.52 | $1.52 | 58,054 |
| 2021-09-08 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 63,863 |
| 2021-09-07 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 95,320 |
| 2021-09-03 | $1.64 | $1.65 | $1.60 | $1.64 | $1.64 | 66,536 |
| 2021-09-02 | $1.67 | $1.70 | $1.64 | $1.64 | $1.64 | 62,527 |
| 2021-09-01 | $1.70 | $1.73 | $1.67 | $1.67 | $1.67 | 57,459 |
| 2021-08-31 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 36,593 |
| 2021-08-30 | $1.65 | $1.75 | $1.65 | $1.69 | $1.69 | 117,830 |
| 2021-08-27 | $1.72 | $1.72 | $1.60 | $1.67 | $1.67 | 53,079 |
| 2021-08-26 | $1.64 | $1.66 | $1.60 | $1.64 | $1.64 | 45,857 |
| 2021-08-25 | $1.65 | $1.67 | $1.60 | $1.62 | $1.62 | 71,955 |
| 2021-08-24 | $1.63 | $1.67 | $1.61 | $1.67 | $1.67 | 38,161 |
| 2021-08-23 | $1.66 | $1.68 | $1.61 | $1.62 | $1.62 | 69,022 |
| 2021-08-20 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 37,234 |
| 2021-08-19 | $1.69 | $1.72 | $1.62 | $1.63 | $1.63 | 55,328 |
| 2021-08-18 | $1.72 | $1.72 | $1.60 | $1.66 | $1.66 | 51,919 |
| 2021-08-17 | $1.73 | $1.75 | $1.70 | $1.72 | $1.72 | 68,182 |
| 2021-08-16 | $1.73 | $1.81 | $1.69 | $1.73 | $1.73 | 90,004 |
| 2021-08-13 | $1.81 | $1.81 | $1.65 | $1.70 | $1.70 | 79,877 |
| 2021-08-12 | $1.84 | $1.85 | $1.75 | $1.80 | $1.80 | 71,256 |
| 2021-08-11 | $1.80 | $1.84 | $1.80 | $1.83 | $1.83 | 323,754 |
| 2021-08-10 | $1.75 | $1.81 | $1.73 | $1.77 | $1.77 | 164,769 |
| 2021-08-09 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 171,938 |
| 2021-08-06 | $1.70 | $1.77 | $1.66 | $1.76 | $1.76 | 182,323 |
| 2021-08-05 | $1.56 | $1.79 | $1.55 | $1.64 | $1.64 | 253,996 |
| 2021-08-04 | $1.62 | $1.62 | $1.50 | $1.51 | $1.51 | 69,092 |
| 2021-08-03 | $1.63 | $1.63 | $1.49 | $1.51 | $1.51 | 57,563 |
| 2021-08-02 | $1.51 | $1.61 | $1.50 | $1.50 | $1.50 | 68,361 |
| 2021-07-30 | $1.47 | $1.61 | $1.47 | $1.50 | $1.50 | 36,813 |
| 2021-07-29 | $1.57 | $1.63 | $1.50 | $1.53 | $1.53 | 31,608 |
| 2021-07-28 | $1.57 | $1.65 | $1.55 | $1.57 | $1.57 | 69,683 |
| 2021-07-27 | $1.55 | $1.61 | $1.55 | $1.56 | $1.56 | 61,005 |
| 2021-07-26 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 72,362 |
| 2021-07-23 | $1.56 | $1.58 | $1.47 | $1.50 | $1.50 | 54,165 |
| 2021-07-22 | $1.51 | $1.64 | $1.51 | $1.56 | $1.56 | 48,789 |
| 2021-07-21 | $1.66 | $1.66 | $1.57 | $1.64 | $1.64 | 30,202 |
| 2021-07-20 | $1.61 | $1.65 | $1.61 | $1.64 | $1.64 | 42,299 |
| 2021-07-19 | $1.65 | $1.66 | $1.55 | $1.61 | $1.61 | 104,922 |
| 2021-07-16 | $1.64 | $1.68 | $1.64 | $1.66 | $1.66 | 49,530 |
| 2021-07-15 | $1.67 | $1.72 | $1.64 | $1.66 | $1.66 | 54,540 |
| 2021-07-14 | $1.76 | $1.80 | $1.67 | $1.71 | $1.71 | 63,966 |
| 2021-07-13 | $1.80 | $1.81 | $1.71 | $1.75 | $1.75 | 124,067 |
| 2021-07-12 | $1.65 | $1.76 | $1.65 | $1.76 | $1.76 | 97,749 |
| 2021-07-09 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 98,770 |
| 2021-07-08 | $1.67 | $1.67 | $1.52 | $1.66 | $1.66 | 64,312 |
| 2021-07-07 | $1.49 | $1.66 | $1.49 | $1.64 | $1.64 | 243,050 |
| 2021-07-06 | $1.45 | $1.49 | $1.40 | $1.46 | $1.46 | 136,678 |
| 2021-07-02 | $1.38 | $1.49 | $1.38 | $1.42 | $1.42 | 45,138 |
| 2021-07-01 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 74,074 |
| 2021-06-30 | $1.46 | $1.46 | $1.33 | $1.39 | $1.39 | 81,766 |
| 2021-06-29 | $1.49 | $1.51 | $1.41 | $1.45 | $1.45 | 80,190 |
| 2021-06-28 | $1.61 | $1.75 | $1.59 | $1.61 | $1.61 | 67,158 |
| 2021-06-25 | $1.64 | $1.71 | $1.61 | $1.61 | $1.61 | 58,161 |
| 2021-06-24 | $1.66 | $1.67 | $1.60 | $1.66 | $1.66 | 81,417 |
| 2021-06-23 | $1.69 | $1.75 | $1.67 | $1.70 | $1.70 | 61,105 |
| 2021-06-22 | $1.95 | $1.95 | $1.63 | $1.70 | $1.70 | 37,096 |
| 2021-06-21 | $1.73 | $1.85 | $1.69 | $1.76 | $1.76 | 88,820 |
| 2021-06-18 | $1.66 | $1.75 | $1.60 | $1.72 | $1.72 | 46,259 |
| 2021-06-17 | $1.78 | $1.78 | $1.66 | $1.70 | $1.70 | 34,533 |
| 2021-06-16 | $1.74 | $1.75 | $1.67 | $1.75 | $1.75 | 47,492 |
| 2021-06-15 | $1.80 | $1.85 | $1.69 | $1.69 | $1.69 | 65,873 |
| 2021-06-14 | $1.80 | $1.95 | $1.72 | $1.88 | $1.88 | 116,392 |
| 2021-06-11 | $2.00 | $2.10 | $1.69 | $1.70 | $1.70 | 52,976 |
| 2021-06-10 | $1.72 | $1.76 | $1.68 | $1.68 | $1.68 | 49,367 |
| 2021-06-09 | $1.75 | $1.80 | $1.70 | $1.71 | $1.71 | 70,433 |
| 2021-06-08 | $1.85 | $1.85 | $1.70 | $1.79 | $1.79 | 93,756 |
| 2021-06-07 | $1.85 | $1.85 | $1.67 | $1.75 | $1.75 | 84,486 |
| 2021-06-04 | $1.70 | $1.75 | $1.67 | $1.67 | $1.67 | 35,151 |
| 2021-06-03 | $1.55 | $1.86 | $1.55 | $1.68 | $1.68 | 73,029 |
| 2021-06-02 | $1.69 | $1.77 | $1.60 | $1.77 | $1.77 | 70,829 |
| 2021-06-01 | $1.89 | $1.89 | $1.60 | $1.69 | $1.69 | 228,046 |
| 2021-05-28 | $1.94 | $1.94 | $1.70 | $1.82 | $1.82 | 59,242 |
| 2021-05-27 | $1.77 | $1.84 | $1.70 | $1.80 | $1.80 | 158,561 |
| 2021-05-26 | $1.75 | $1.89 | $1.65 | $1.77 | $1.77 | 64,508 |
| 2021-05-25 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 80,390 |
| 2021-05-24 | $1.89 | $1.89 | $1.74 | $1.82 | $1.82 | 73,222 |
| 2021-05-21 | $1.85 | $1.85 | $1.75 | $1.84 | $1.84 | 70,645 |
| 2021-05-20 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 66,344 |
| 2021-05-19 | $1.90 | $2.00 | $1.75 | $1.85 | $1.85 | 59,213 |
| 2021-05-18 | $1.80 | $1.99 | $1.61 | $1.85 | $1.85 | 77,723 |
| 2021-05-17 | $1.84 | $2.00 | $1.73 | $1.79 | $1.79 | 110,652 |
| 2021-05-14 | $1.99 | $1.99 | $1.72 | $1.72 | $1.72 | 90,021 |
| 2021-05-13 | $1.95 | $2.00 | $1.75 | $1.92 | $1.92 | 106,782 |
| 2021-05-12 | $2.00 | $2.10 | $1.80 | $1.82 | $1.82 | 94,307 |
| 2021-05-11 | $1.80 | $2.99 | $1.70 | $1.80 | $1.80 | 121,541 |
| 2021-05-10 | $1.60 | $3.25 | $1.58 | $1.85 | $1.85 | 117,834 |
| 2021-05-07 | $1.70 | $3.00 | $1.60 | $1.70 | $1.70 | 38,212 |
| 2021-05-06 | $1.64 | $1.70 | $1.60 | $1.60 | $1.60 | 40,739 |
| 2021-05-05 | $1.49 | $1.60 | $1.49 | $1.60 | $1.60 | 73,645 |
| 2021-05-04 | $1.50 | $1.61 | $1.40 | $1.51 | $1.51 | 30,865 |
| 2021-05-03 | $1.10 | $1.40 | $1.10 | $1.21 | $1.21 | 13,258 |
| 2021-04-30 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 7,600 |
Imperium Group Global Holdings Ltd (IPGGF) News Headlines
Recent Imperium Group Global Holdings Ltd (IPGGF) News
Similar Companies to Imperium Group Global Holdings Ltd (IPGGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |