Interpump Group Spa (IPGLF) Exchange: OTCGREY
Data as of April 26, 2024
$30.25 ($0.00) 0.00%
Interpump Group Spa - Daily Information
Click for more stock information on Interpump Group Spa.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $30.25 |
| Previous Close | $30.25 |
| High | $30.25 |
| Low | $30.25 |
| Adjusted Open | $30.25 |
| Previous Adjusted Close | $30.25 |
| Adjusted High | $30.25 |
| Adjusted Low | $30.25 |
About Interpump Group Spa (IPGLF)
Interpump Group Spa
Invest in Interpump Group Spa (IPGLF)
Historical Stock Data for Interpump Group Spa (IPGLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-03-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-03-01 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-02-01 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-21 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-20 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-01-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-31 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-21 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-12-01 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-20 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-11-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-21 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-20 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-10-01 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-21 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-09-01 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-31 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-21 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-20 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-08-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-07-31 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-07-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-07-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-07-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-07-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-07-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-07-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 200 |
| 2020-07-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-03-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 200 |
| 2019-09-18 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 926 |
| 2019-09-16 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 1,000 |
| 2019-06-11 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 10 |
| 2019-03-08 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 255 |
| 2019-01-16 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 10 |
| 2018-06-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 35 |
| 2018-05-23 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 1 |
| 2018-05-08 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 547 |
| 2018-04-09 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 828 |
| 2018-02-20 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 828 |
| 2018-01-09 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 147 |
| 2017-11-22 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 400 |
| 2017-11-01 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 700 |
Interpump Group Spa (IPGLF) News Headlines
Recent Interpump Group Spa (IPGLF) News
Similar Companies to Interpump Group Spa (IPGLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |