Innate Pharma - Class A (IPHYF) Exchange: PINK

  1. Overview
  2. Innate Pharma - Class A (IPHYF)

Data as of Aug. 19, 2025

$1.31 ($0.00) 0.00%

Innate Pharma - Class A - Daily Information
Click for more stock information on Innate Pharma - Class A.
Daily Information Data
Date Aug. 19, 2025
Open $1.31
Previous Close $1.31
High $1.31
Low $1.31
Adjusted Open $1.31
Previous Adjusted Close $1.31
Adjusted High $1.31
Adjusted Low $1.31

About Innate Pharma - Class A (IPHYF)

Innate Pharma

Invest in Innate Pharma - Class A (IPHYF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Innate Pharma - Class A (IPHYF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-07-07 $1.81 $1.81 $1.31 $1.31 $1.31 450
2025-07-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-07-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-07-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-24 $1.95 $1.95 $1.95 $1.95 $1.95 300
2025-06-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-06-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-06-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-06-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-06-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-06-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-06-12 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2025-06-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-06-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-06-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-06-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-06-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-06-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-06-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-13 $1.45 $1.45 $1.45 $1.45 $1.45 50
2025-05-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2025-04-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-04-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-04-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2025-04-07 $1.76 $1.76 $1.76 $1.76 $1.76 150
2025-04-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-04-03 $2.90 $2.90 $2.90 $2.90 $2.90 10,000
2025-04-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-04-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-27 $2.90 $2.90 $2.90 $2.90 $2.90 5
2025-03-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-03-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-02-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-01-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-30 $2.90 $2.90 $2.90 $2.90 $2.90 10
2024-12-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-18 $2.90 $2.90 $2.90 $2.90 $2.90 17
2024-12-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-12-13 $2.09 $2.90 $2.09 $2.90 $2.90 1,650
2024-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-09 $1.35 $1.35 $1.35 $1.35 $1.35 100
2024-12-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-12-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2024-11-11 $1.28 $1.28 $1.28 $1.28 $1.28 100
2024-11-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-11-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-11-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-11-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-11-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-11-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-10-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-09-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-09-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-09-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-09-25 $2.25 $2.25 $2.25 $2.25 $2.25 3,000
2024-09-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-09-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 100
2024-09-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-09-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-08-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-08-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-08-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-08-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-08-22 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2024-08-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-08-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-08-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-08-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-08-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-08-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-08-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-08-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 3,000
2024-08-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-08-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-08-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-08-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-08-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-08-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-05 $1.93 $1.93 $1.93 $1.93 $1.93 500
2024-07-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-07-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-07-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-06-13 $2.49 $2.49 $2.49 $2.49 $2.49 500
2024-06-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-06-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-06-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-06-07 $2.67 $2.67 $2.67 $2.67 $2.67 5,000
2024-06-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-06-05 $2.77 $2.77 $2.77 $2.77 $2.77 200
2024-06-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-06-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-23 $2.20 $2.20 $2.20 $2.20 $2.20 35
2024-05-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-20 $2.20 $2.20 $2.20 $2.20 $2.20 1
2024-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-05-08 $2.20 $2.20 $2.20 $2.20 $2.20 100
2024-05-07 $2.20 $2.20 $2.20 $2.20 $2.20 10,000
2024-05-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-05-03 $2.13 $2.13 $2.13 $2.13 $2.13 2,000
2024-05-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-05-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-02 $2.43 $2.65 $2.43 $2.65 $2.65 300
2024-04-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-28 $2.39 $2.65 $2.39 $2.58 $2.58 800
2024-03-27 $2.34 $2.34 $2.34 $2.34 $2.34 200
2024-03-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-19 $2.40 $2.40 $2.40 $2.40 $2.40 100
2024-03-18 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-03-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-03-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-03-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-03-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-03-11 $2.44 $2.44 $2.44 $2.44 $2.44 100
2024-03-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-07 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-06 $2.52 $2.52 $2.52 $2.52 $2.52 200
2024-03-05 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-03-04 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-03-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-27 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-21 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-20 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-09 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-08 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-06 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-05 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-02 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-31 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-24 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-11 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-10 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-09 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-08 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-05 $2.84 $2.84 $2.84 $2.84 $2.84 300
2024-01-04 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-03 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-02 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-12-29 $2.90 $2.90 $2.84 $2.84 $2.84 300
2023-12-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-27 $2.76 $2.76 $2.76 $2.76 $2.76 1,200
2023-12-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-12-22 $2.66 $2.76 $2.66 $2.76 $2.76 1,200
2023-12-21 $2.77 $2.77 $2.70 $2.70 $2.70 625
2023-12-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-11 $2.59 $2.59 $2.55 $2.55 $2.55 600
2023-12-08 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-12-07 $2.37 $2.37 $2.37 $2.37 $2.37 100
2023-12-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-12-05 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-12-04 $2.44 $2.48 $2.44 $2.44 $2.44 500
2023-12-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-11-14 $2.39 $2.39 $2.39 $2.39 $2.39 200
2023-11-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-30 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2023-10-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-26 $2.46 $2.46 $2.46 $2.46 $2.46 100
2023-10-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-10-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-10-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-10-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-10-19 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-10-18 $2.49 $2.49 $2.49 $2.49 $2.49 300
2023-10-17 $2.31 $2.31 $2.31 $2.31 $2.31 10
2023-10-16 $2.31 $2.31 $2.31 $2.31 $2.31 500
2023-10-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-10-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-10-11 $2.30 $2.31 $2.30 $2.31 $2.31 2,500
2023-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 50
2023-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2023-08-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-29 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-28 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-25 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-23 $2.91 $2.91 $2.91 $2.91 $2.91 100
2023-08-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-17 $2.91 $2.91 $2.91 $2.91 $2.91 500
2023-08-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-14 $2.91 $2.91 $2.91 $2.91 $2.91 200
2023-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-10 $2.91 $2.91 $2.91 $2.91 $2.91 300
2023-08-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-08 $2.91 $2.91 $2.91 $2.91 $2.91 300
2023-08-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-08-04 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-08-03 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-08-02 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-08-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-07-31 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-07-28 $2.99 $2.99 $2.99 $2.99 $2.99 350
2023-07-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-21 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-07-10 $3.08 $3.08 $3.08 $3.08 $3.08 300
2023-07-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-07-06 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-07-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-07-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-30 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-23 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-21 $3.36 $3.36 $3.36 $3.36 $3.36 300
2023-06-20 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-06-16 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-06-15 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-06-14 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-06-13 $3.34 $3.34 $3.34 $3.34 $3.34 100
2023-06-12 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-06-09 $3.37 $3.37 $3.37 $3.37 $3.37 100
2023-06-08 $3.33 $3.37 $3.33 $3.37 $3.37 300
2023-06-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-06 $3.10 $3.10 $3.10 $3.10 $3.10 80
2023-06-05 $3.10 $3.10 $3.10 $3.10 $3.10 900
2023-06-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-06-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-31 $2.93 $2.93 $2.93 $2.93 $2.93 600
2023-05-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-15 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-05-10 $2.97 $2.97 $2.93 $2.93 $2.93 600
2023-05-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-04 $2.89 $2.89 $2.89 $2.89 $2.89 100
2023-05-03 $2.87 $2.87 $2.87 $2.87 $2.87 100
2023-05-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-04-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-04-27 $2.88 $2.88 $2.88 $2.88 $2.88 200
2023-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-04-25 $2.95 $2.95 $2.95 $2.95 $2.95 200
2023-04-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-19 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-14 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-13 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-12 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-04-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-03-24 $2.71 $2.71 $2.71 $2.71 $2.71 100
2023-03-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-03-22 $3.08 $3.08 $3.08 $3.08 $3.08 100
2023-03-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-20 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-15 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-10 $3.11 $3.11 $3.11 $3.11 $3.11 100
2023-03-09 $3.17 $3.17 $3.16 $3.16 $3.16 200
2023-03-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-03-07 $3.14 $3.14 $3.14 $3.14 $3.14 300
2023-03-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-03-03 $2.94 $2.94 $2.94 $2.94 $2.94 100
2023-03-02 $3.02 $3.02 $3.02 $3.02 $3.02 100
2023-03-01 $3.22 $3.22 $3.15 $3.15 $3.15 200
2023-02-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-27 $2.93 $2.93 $2.93 $2.93 $2.93 200
2023-02-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-02-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-02-22 $2.94 $2.94 $2.94 $2.94 $2.94 100
2023-02-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-02-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-01-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-01-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-01-27 $3.44 $3.44 $3.44 $3.44 $3.44 100
2023-01-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-23 $3.75 $3.75 $3.75 $3.75 $3.75 100
2023-01-20 $3.52 $3.52 $3.52 $3.52 $3.52 500
2023-01-19 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-01-18 $3.74 $3.74 $3.74 $3.74 $3.74 1,100
2023-01-17 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-01-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-01-12 $3.47 $3.47 $3.47 $3.47 $3.47 500
2023-01-11 $3.57 $3.57 $3.51 $3.51 $3.51 1,000
2023-01-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-01-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-01-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-01-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-01-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-01-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-12-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-12-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-12-28 $3.27 $3.27 $3.27 $3.27 $3.27 100
2022-12-27 $3.13 $3.13 $3.13 $3.13 $3.13 300
2022-12-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-22 $2.65 $2.65 $2.65 $2.65 $2.65 25,500
2022-12-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-19 $2.66 $2.66 $2.66 $2.66 $2.66 100
2022-12-16 $2.18 $2.18 $2.18 $2.18 $2.18 200
2022-12-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-12-14 $2.32 $2.32 $2.32 $2.32 $2.32 100
2022-12-13 $2.21 $2.21 $2.21 $2.21 $2.21 200
2022-12-12 $2.24 $2.24 $2.24 $2.24 $2.24 100
2022-12-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-08 $2.16 $2.25 $2.16 $2.25 $2.25 732
2022-12-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-06 $2.20 $2.20 $2.20 $2.20 $2.20 700
2022-12-05 $2.21 $2.21 $2.21 $2.21 $2.21 190
2022-12-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-12-01 $2.32 $2.32 $2.32 $2.32 $2.32 332
2022-11-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-29 $2.19 $2.19 $2.19 $2.19 $2.19 100
2022-11-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-11-15 $2.30 $2.30 $2.29 $2.29 $2.29 2,700
2022-11-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-11-04 $2.08 $2.08 $2.08 $2.08 $2.08 3,000
2022-11-03 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-11-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-11-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-31 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-19 $2.09 $2.09 $2.09 $2.09 $2.09 150
2022-10-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-13 $2.00 $2.07 $2.00 $2.07 $2.07 3,500
2022-10-12 $1.95 $1.95 $1.95 $1.95 $1.95 5,099
2022-10-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-10 $1.93 $1.93 $1.93 $1.93 $1.93 200
2022-10-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-10-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-09-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-09-29 $1.93 $1.93 $1.93 $1.93 $1.93 200
2022-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 101
2022-09-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-09-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-09-21 $2.57 $2.57 $2.57 $2.57 $2.57 101
2022-09-20 $2.58 $2.58 $2.58 $2.58 $2.58 200
2022-09-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-12 $2.60 $2.60 $2.60 $2.60 $2.60 100
2022-09-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-09-08 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-09-07 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-09-06 $2.47 $2.48 $2.46 $2.48 $2.48 500
2022-09-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-09-01 $2.52 $2.52 $2.52 $2.52 $2.52 500
2022-08-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-30 $2.80 $2.80 $2.80 $2.80 $2.80 100
2022-08-29 $2.84 $2.84 $2.84 $2.84 $2.84 1,600
2022-08-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-08-25 $2.84 $2.84 $2.84 $2.84 $2.84 1,600
2022-08-24 $2.70 $3.00 $2.70 $3.00 $3.00 6,100
2022-08-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-17 $2.83 $2.83 $2.80 $2.80 $2.80 400
2022-08-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-15 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-04 $2.78 $2.78 $2.78 $2.78 $2.78 1,000
2022-08-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-01 $2.69 $2.80 $2.69 $2.80 $2.80 761
2022-07-29 $3.16 $3.16 $3.16 $3.16 $3.16 500
2022-07-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 25
2022-07-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 100
2022-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-06-22 $2.60 $2.60 $2.60 $2.60 $2.60 100
2022-06-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-17 $2.45 $2.45 $2.27 $2.27 $2.27 11,600
2022-06-16 $2.55 $2.55 $2.48 $2.54 $2.54 1,659
2022-06-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-10 $2.86 $2.86 $2.77 $2.77 $2.77 400
2022-06-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-06-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-06-07 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-06-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-06-03 $3.08 $3.08 $3.07 $3.07 $3.07 200
2022-06-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-06-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-05-31 $3.03 $3.03 $3.03 $3.03 $3.03 635
2022-05-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-26 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-25 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-24 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-16 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-05-13 $2.83 $2.83 $2.83 $2.83 $2.83 200
2022-05-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-05-11 $2.84 $2.84 $2.84 $2.84 $2.84 500
2022-05-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-05-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-05-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-05-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 30
2022-05-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 30
2022-04-29 $2.75 $2.75 $2.75 $2.75 $2.75 4
2022-04-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-04-27 $2.75 $2.75 $2.75 $2.75 $2.75 100
2022-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-04-25 $3.04 $3.04 $3.04 $3.04 $3.04 150
2022-04-22 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-04-21 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-04-20 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-04-19 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-04-18 $3.04 $3.04 $3.04 $3.04 $3.04 150
2022-04-14 $3.02 $3.08 $3.02 $3.05 $3.05 1,750
2022-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 250
2022-04-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-11 $3.22 $3.22 $3.22 $3.22 $3.22 132
2022-04-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-04-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-04-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-04-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-04-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-04-01 $3.47 $3.47 $3.47 $3.47 $3.47 200
2022-03-31 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-30 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-29 $3.46 $3.46 $3.46 $3.46 $3.46 200
2022-03-28 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-23 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-17 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-16 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-15 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-14 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-10 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-09 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-08 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-07 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-03 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-02 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-01 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-02-28 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-02-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-02-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-02-23 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-02-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-02-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-02-17 $3.61 $3.61 $3.61 $3.61 $3.61 500
2022-02-16 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-02-15 $3.61 $3.71 $3.61 $3.71 $3.71 2,237
2022-02-14 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-02-11 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-02-10 $3.75 $3.75 $3.67 $3.67 $3.67 400
2022-02-09 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-02-08 $3.86 $3.86 $3.86 $3.86 $3.86 750
2022-02-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-02-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-02-03 $4.10 $4.10 $4.10 $4.10 $4.10 2,000
2022-02-02 $3.89 $3.89 $3.89 $3.89 $3.89 1,000
2022-02-01 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-31 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-27 $3.77 $3.77 $3.77 $3.77 $3.77 200
2022-01-26 $3.83 $3.83 $3.83 $3.83 $3.83 100
2022-01-25 $3.96 $3.96 $3.96 $3.96 $3.96 270
2022-01-24 $3.82 $3.86 $3.78 $3.86 $3.86 300
2022-01-21 $4.25 $4.25 $4.25 $4.25 $4.25 100
2022-01-20 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-01-19 $4.35 $4.35 $4.35 $4.35 $4.35 3,400
2022-01-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-12-31 $4.86 $4.86 $4.35 $4.35 $4.35 3,400
2021-12-30 $4.78 $4.78 $4.78 $4.78 $4.78 200
2021-12-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-12-28 $5.00 $5.00 $4.80 $4.80 $4.80 1,350
2021-12-27 $5.14 $5.14 $5.01 $5.01 $5.01 300
2021-12-23 $5.11 $5.11 $5.02 $5.02 $5.02 1,200
2021-12-22 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-12-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-12-20 $4.92 $4.92 $4.92 $4.92 $4.92 1,000
2021-12-17 $4.80 $5.10 $4.80 $5.10 $5.10 7,440
2021-12-16 $5.07 $5.07 $5.07 $5.07 $5.07 150
2021-12-15 $4.92 $5.09 $4.92 $5.09 $5.09 1,300
2021-12-14 $4.90 $4.90 $4.90 $4.90 $4.90 2,100
2021-12-13 $4.60 $4.60 $4.60 $4.60 $4.60 2,375
2021-12-10 $4.87 $4.87 $4.87 $4.87 $4.87 700
2021-12-09 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-12-08 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-12-07 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-12-06 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-12-03 $4.66 $4.66 $4.43 $4.43 $4.43 300
2021-12-02 $4.92 $4.92 $4.89 $4.89 $4.89 2,750
2021-12-01 $5.15 $5.15 $5.15 $5.15 $5.15 1,500
2021-11-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-11-29 $5.00 $5.02 $5.00 $5.02 $5.02 1,200
2021-11-26 $4.82 $4.82 $4.82 $4.82 $4.82 1,050
2021-11-24 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-23 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-22 $4.81 $4.86 $4.81 $4.82 $4.82 2,076
2021-11-19 $5.09 $5.09 $5.09 $5.09 $5.09 5
2021-11-18 $5.09 $5.09 $5.09 $5.09 $5.09 200
2021-11-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-11-16 $5.20 $5.20 $5.20 $5.20 $5.20 120
2021-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 125
2021-11-12 $5.25 $5.25 $5.25 $5.25 $5.25 100
2021-11-11 $5.70 $5.70 $5.70 $5.70 $5.70 9,370
2021-11-10 $5.70 $5.70 $5.70 $5.70 $5.70 35
2021-11-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-11-05 $5.70 $5.70 $5.70 $5.70 $5.70 200
2021-11-04 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-11-03 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-11-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-11-01 $5.66 $5.66 $5.66 $5.66 $5.66 100
2021-10-29 $5.64 $5.66 $5.56 $5.66 $5.66 6,700
2021-10-28 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-10-27 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-10-26 $5.59 $5.59 $5.59 $5.59 $5.59 800
2021-10-25 $5.49 $5.49 $5.37 $5.37 $5.37 2,400
2021-10-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-10-21 $5.72 $5.75 $5.72 $5.75 $5.75 300
2021-10-20 $5.68 $5.68 $5.62 $5.62 $5.62 3,800
2021-10-19 $5.78 $5.78 $5.78 $5.78 $5.78 200
2021-10-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-10-13 $5.90 $5.90 $5.90 $5.90 $5.90 967
2021-10-12 $6.12 $6.12 $6.12 $6.12 $6.12 2,300
2021-10-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-10-08 $6.05 $6.05 $6.05 $6.05 $6.05 1,000
2021-10-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-10-06 $5.97 $5.97 $5.95 $5.95 $5.95 5,408
2021-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-01 $6.00 $6.00 $6.00 $6.00 $6.00 500
2021-09-30 $6.25 $6.25 $6.25 $6.25 $6.25 300
2021-09-29 $6.46 $6.53 $6.43 $6.43 $6.43 15,500
2021-09-28 $6.46 $6.46 $6.46 $6.46 $6.46 100
2021-09-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-09-24 $6.76 $6.76 $6.72 $6.72 $6.72 1,300
2021-09-23 $7.13 $7.13 $7.13 $7.13 $7.13 1,000
2021-09-22 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-09-21 $7.50 $7.60 $7.13 $7.19 $7.19 9,684
2021-09-20 $7.88 $7.88 $7.60 $7.60 $7.60 2,124
2021-09-17 $8.46 $11.00 $7.47 $7.88 $7.88 24,780
2021-09-16 $5.75 $5.75 $5.63 $5.63 $5.63 2,100
2021-09-15 $5.68 $5.68 $5.68 $5.68 $5.68 1,400
2021-09-14 $5.85 $5.85 $5.64 $5.64 $5.64 2,700
2021-09-13 $6.21 $6.21 $6.21 $6.21 $6.21 0
2021-09-10 $6.21 $6.21 $6.21 $6.21 $6.21 850
2021-09-09 $6.57 $6.57 $6.37 $6.37 $6.37 9,200
2021-09-08 $5.75 $5.95 $5.65 $5.65 $5.65 17,100
2021-09-07 $5.48 $5.63 $5.40 $5.56 $5.56 12,170
2021-09-03 $4.70 $8.16 $4.70 $7.10 $7.10 17,809
2021-09-02 $4.01 $5.21 $3.95 $3.95 $3.95 10,399
2021-09-01 $3.66 $3.66 $3.66 $3.66 $3.66 100
2021-08-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-08-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-08-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-08-26 $3.55 $3.55 $3.55 $3.55 $3.55 100
2021-08-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-08-24 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-08-23 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-08-20 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-08-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-08-18 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-08-17 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-08-16 $3.34 $3.34 $3.34 $3.34 $3.34 1,000
2021-08-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-08-12 $3.22 $3.22 $3.22 $3.22 $3.22 100
2021-08-11 $3.15 $3.15 $3.15 $3.15 $3.15 150
2021-08-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-08-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-08-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-08-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-08-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-08-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-08-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-20 $3.15 $3.15 $3.15 $3.15 $3.15 635
2021-07-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-07-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-07-15 $3.25 $3.25 $3.25 $3.25 $3.25 4
2021-07-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-07-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-07-12 $3.25 $3.25 $3.25 $3.25 $3.25 1,000
2021-07-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-07-08 $3.40 $3.40 $3.40 $3.40 $3.40 200
2021-07-07 $3.35 $3.35 $3.35 $3.35 $3.35 100
2021-07-06 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-07-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2021-07-01 $3.59 $3.77 $3.59 $3.77 $3.77 4,500
2021-06-30 $3.25 $3.25 $3.25 $3.25 $3.25 150
2021-06-29 $3.43 $3.43 $3.43 $3.43 $3.43 260
2021-06-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-06-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-06-24 $3.41 $3.41 $3.41 $3.41 $3.41 1,200
2021-06-23 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-06-22 $3.64 $3.64 $3.64 $3.64 $3.64 1,200
2021-06-21 $3.65 $3.65 $3.65 $3.65 $3.65 2,000
2021-06-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-06-17 $3.75 $3.75 $3.75 $3.75 $3.75 2,000
2021-06-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-06-07 $3.55 $3.55 $3.55 $3.55 $3.55 300
2021-06-04 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-06-03 $3.66 $3.66 $3.66 $3.66 $3.66 500
2021-06-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-13 $3.80 $3.80 $3.80 $3.80 $3.80 200
2021-05-12 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-11 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-10 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-07 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-06 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-05 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-04 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-03 $4.11 $4.11 $4.11 $4.11 $4.11 110
2021-04-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-29 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-26 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-23 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-22 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-21 $4.48 $4.48 $4.48 $4.48 $4.48 2,885
2021-04-20 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-19 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-16 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-15 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-14 $4.47 $4.48 $4.47 $4.48 $4.48 3,100
2021-04-13 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-04-12 $4.42 $4.42 $4.42 $4.42 $4.42 20
2021-04-09 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-04-08 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-04-07 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-04-06 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-04-05 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-04-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-03-31 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-03-30 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-03-29 $4.38 $4.42 $4.38 $4.42 $4.42 1,270
2021-03-26 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-03-25 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-03-24 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-03-23 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-03-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-03-19 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-03-18 $4.50 $4.67 $4.50 $4.67 $4.67 600
2021-03-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-03-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2021-03-15 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2021-03-12 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-03-11 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-03-10 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-03-09 $4.53 $4.53 $4.53 $4.53 $4.53 25
2021-03-08 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-03-05 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-03-04 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-03-03 $4.53 $4.53 $4.53 $4.53 $4.53 0
2021-03-02 $4.53 $4.53 $4.53 $4.53 $4.53 300
2021-03-01 $4.53 $4.53 $4.53 $4.53 $4.53 25
2021-02-26 $4.46 $4.46 $4.46 $4.46 $4.46 75
2021-02-25 $4.46 $4.46 $4.46 $4.46 $4.46 650
2021-02-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-02-23 $4.42 $4.46 $4.42 $4.46 $4.46 650
2021-02-22 $4.64 $4.64 $4.64 $4.64 $4.64 10
2021-02-19 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-02-18 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-02-17 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-02-16 $4.64 $4.64 $4.64 $4.64 $4.64 10
2021-02-12 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-02-11 $4.64 $4.64 $4.64 $4.64 $4.64 20,054
2021-02-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2021-02-09 $4.95 $4.95 $4.81 $4.81 $4.81 450
2021-02-08 $4.48 $4.48 $4.48 $4.48 $4.48 30
2021-02-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-02-04 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-02-03 $4.41 $4.48 $4.17 $4.48 $4.48 5,200
2021-02-02 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-02-01 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-01-29 $4.11 $4.11 $4.11 $4.11 $4.11 387
2021-01-28 $4.33 $4.33 $4.33 $4.33 $4.33 0
2021-01-27 $4.33 $4.33 $4.33 $4.33 $4.33 500
2021-01-26 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-25 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-22 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-21 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-20 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-15 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-14 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-12 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-11 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-01-07 $4.72 $4.72 $4.72 $4.72 $4.72 200
2021-01-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-01-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-01-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2020-12-31 $4.10 $4.23 $4.09 $4.18 $4.18 7,120
2020-12-30 $4.24 $4.24 $4.24 $4.24 $4.24 5,000
2020-12-29 $4.28 $4.28 $4.28 $4.28 $4.28 400
2020-12-28 $4.31 $4.31 $4.22 $4.25 $4.25 1,100
2020-12-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-12-23 $4.25 $4.25 $4.25 $4.25 $4.25 1,100
2020-12-22 $4.25 $4.25 $4.24 $4.24 $4.24 1,350
2020-12-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-12-18 $4.27 $4.27 $4.27 $4.27 $4.27 500
2020-12-17 $4.24 $4.24 $4.24 $4.24 $4.24 100
2020-12-16 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-12-15 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-12-14 $4.34 $4.36 $4.34 $4.36 $4.36 600
2020-12-11 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-10 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-09 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-08 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-07 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-04 $5.44 $5.44 $5.44 $5.44 $5.44 1,918
2020-12-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-12-02 $5.25 $5.25 $5.25 $5.25 $5.25 300
2020-12-01 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-11-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-11-27 $5.49 $5.49 $5.45 $5.45 $5.45 600
2020-11-25 $5.18 $5.18 $5.18 $5.18 $5.18 675
2020-11-24 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-11-23 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-11-20 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-11-19 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-11-18 $5.14 $5.14 $5.04 $5.04 $5.04 1,410
2020-11-17 $4.69 $4.69 $4.69 $4.69 $4.69 2,000
2020-11-16 $4.79 $4.79 $4.79 $4.79 $4.79 400
2020-11-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-12 $4.45 $4.45 $4.45 $4.45 $4.45 765
2020-11-11 $4.31 $4.37 $4.31 $4.37 $4.37 1,100
2020-11-10 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-11-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-11-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-11-05 $4.22 $4.22 $4.22 $4.22 $4.22 1,019
2020-11-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-11-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-10-28 $3.70 $3.70 $3.70 $3.70 $3.70 200
2020-10-27 $4.11 $4.11 $4.11 $4.11 $4.11 0
2020-10-26 $4.11 $4.11 $4.11 $4.11 $4.11 10
2020-10-23 $4.30 $4.30 $4.05 $4.11 $4.11 2,100
2020-10-22 $3.96 $3.96 $3.96 $3.96 $3.96 1,000
2020-10-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-10-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-10-19 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-10-16 $3.99 $3.99 $3.99 $3.99 $3.99 1,000
2020-10-15 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-10-14 $4.08 $4.08 $4.08 $4.08 $4.08 50
2020-10-13 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-10-12 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-10-09 $4.07 $4.08 $4.07 $4.08 $4.08 200
2020-10-08 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-07 $3.97 $3.97 $3.97 $3.97 $3.97 0
2020-10-06 $4.08 $4.08 $3.97 $3.97 $3.97 2,000
2020-10-05 $3.77 $3.77 $3.77 $3.77 $3.77 0
2020-10-02 $3.77 $3.77 $3.77 $3.77 $3.77 3
2020-10-01 $3.77 $3.77 $3.77 $3.77 $3.77 1,000
2020-09-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-09-29 $3.80 $3.80 $3.80 $3.80 $3.80 1,275
2020-09-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-25 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-24 $4.13 $4.13 $4.13 $4.13 $4.13 20
2020-09-23 $4.13 $4.13 $4.13 $4.13 $4.13 10
2020-09-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-16 $4.13 $4.13 $4.13 $4.13 $4.13 50
2020-09-15 $4.13 $4.13 $4.13 $4.13 $4.13 0
2020-09-14 $4.12 $4.13 $4.08 $4.13 $4.13 1,100
2020-09-11 $3.84 $3.91 $3.84 $3.91 $3.91 6,050
2020-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-09 $4.13 $4.13 $3.97 $4.00 $4.00 1,200
2020-09-08 $4.36 $4.47 $4.36 $4.47 $4.47 400
2020-09-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-09-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-09-02 $6.50 $6.50 $6.50 $6.50 $6.50 10
2020-09-01 $6.50 $6.50 $6.50 $6.50 $6.50 3,994
2020-08-31 $6.45 $6.45 $6.45 $6.45 $6.45 1,000
2020-08-28 $6.29 $6.29 $6.29 $6.29 $6.29 0
2020-08-27 $6.29 $6.29 $6.29 $6.29 $6.29 0
2020-08-26 $6.29 $6.29 $6.29 $6.29 $6.29 1,000
2020-08-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-08-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-08-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-08-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-08-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-08-18 $6.50 $6.50 $6.50 $6.50 $6.50 100
2020-08-17 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-08-14 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-08-13 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-08-12 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-08-11 $6.44 $6.44 $6.44 $6.44 $6.44 100
2020-08-10 $6.22 $6.22 $6.22 $6.22 $6.22 0
2020-08-07 $6.22 $6.22 $6.22 $6.22 $6.22 200
2020-08-06 $6.22 $6.22 $6.22 $6.22 $6.22 0
2020-08-05 $6.26 $6.26 $6.22 $6.22 $6.22 350
2020-08-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-08-03 $6.30 $6.30 $6.30 $6.30 $6.30 1,000
2020-07-31 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-30 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-29 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-28 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-27 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-23 $6.33 $6.33 $6.33 $6.33 $6.33 50
2020-07-22 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-21 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-20 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-07-17 $6.32 $6.32 $6.32 $6.32 $6.33 0
2020-07-16 $6.32 $6.32 $6.32 $6.32 $6.33 0
2020-07-15 $6.32 $6.32 $6.32 $6.32 $6.33 0
2020-07-14 $6.32 $6.32 $6.32 $6.32 $6.33 50
2020-07-13 $6.32 $6.32 $6.32 $6.32 $6.33 0
2020-07-10 $6.32 $6.32 $6.32 $6.32 $6.33 0
2020-07-09 $6.32 $6.32 $6.32 $6.32 $6.33 0
2020-07-08 $6.32 $6.32 $6.32 $6.32 $6.33 500
2020-07-07 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-07-06 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-07-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-07-01 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-06-30 $6.06 $6.06 $6.06 $6.06 $6.06 500
2020-06-29 $6.26 $6.26 $6.26 $6.26 $6.26 100
2020-06-26 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-06-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-06-24 $6.77 $6.80 $6.77 $6.80 $6.80 1,215
2020-06-23 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-06-22 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-06-19 $6.35 $6.35 $6.35 $6.35 $6.35 1
2020-06-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-06-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-06-16 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-06-15 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-06-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-06-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-06-10 $6.35 $6.35 $6.35 $6.35 $6.35 50
2020-06-09 $6.58 $6.58 $6.35 $6.35 $6.35 1,750
2020-06-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-06-05 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-06-04 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-06-03 $6.23 $6.23 $6.23 $6.23 $6.23 500
2020-06-02 $6.30 $6.30 $6.30 $6.30 $6.30 500
2020-06-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-05-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-05-28 $6.51 $6.51 $6.23 $6.23 $6.23 250
2020-05-27 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-26 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-22 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-21 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-20 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-19 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-18 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-14 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-13 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-12 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-05-11 $7.22 $7.41 $7.04 $7.07 $7.07 11,310
2020-05-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-05-07 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-05-06 $6.80 $6.80 $6.80 $6.80 $6.80 200
2020-05-05 $6.56 $6.56 $6.56 $6.56 $6.56 0
2020-05-04 $6.56 $6.56 $6.56 $6.56 $6.56 0
2020-05-01 $6.56 $6.56 $6.56 $6.56 $6.56 125
2020-04-30 $6.57 $6.57 $6.57 $6.57 $6.57 85
2020-04-29 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-04-28 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-04-27 $6.57 $6.57 $6.57 $6.57 $6.57 100
2020-04-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-04-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-04-22 $6.70 $6.70 $6.70 $6.70 $6.70 165
2020-04-21 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-04-20 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-04-17 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-04-16 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-04-15 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-04-14 $5.53 $5.53 $5.53 $5.53 $5.53 0
2020-04-13 $5.52 $5.53 $5.52 $5.53 $5.53 5,160
2020-04-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-04-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-04-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-04-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-04-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-04-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-04-01 $4.90 $4.90 $4.90 $4.90 $4.90 40
2020-03-31 $4.90 $4.90 $4.90 $4.90 $4.90 10
2020-03-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-03-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-03-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-03-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-03-24 $4.90 $4.90 $4.90 $4.90 $4.90 10
2020-03-23 $5.35 $5.35 $4.90 $4.90 $4.90 1,349
2020-03-20 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-03-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-03-18 $3.78 $3.78 $3.78 $3.78 $3.78 1,200
2020-03-17 $3.75 $3.78 $3.70 $3.78 $3.78 1,155
2020-03-16 $3.78 $3.78 $3.78 $3.78 $3.78 200
2020-03-13 $5.56 $5.56 $5.56 $5.56 $5.56 0
2020-03-12 $5.56 $5.56 $5.56 $5.56 $5.56 150
2020-03-11 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-03-10 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-03-09 $7.17 $7.17 $7.17 $7.17 $7.17 4
2020-03-06 $7.17 $7.17 $7.17 $7.17 $7.17 110
2020-03-05 $7.18 $7.18 $7.18 $7.18 $7.18 100
2020-03-04 $7.34 $7.34 $7.34 $7.34 $7.34 0
2020-03-03 $7.34 $7.34 $7.34 $7.34 $7.34 0
2020-03-02 $7.34 $7.34 $7.34 $7.34 $7.34 0
2020-02-28 $7.34 $7.34 $7.34 $7.34 $7.34 0
2020-02-27 $7.34 $7.34 $7.34 $7.34 $7.34 45
2020-02-26 $7.34 $7.34 $7.34 $7.34 $7.34 100
2020-02-25 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-02-24 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-02-21 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-02-20 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-02-19 $7.74 $7.74 $7.74 $7.74 $7.74 100
2020-02-18 $7.68 $7.68 $7.68 $7.68 $7.68 15
2020-02-14 $7.68 $7.68 $7.68 $7.68 $7.68 280
2020-02-13 $7.61 $7.61 $7.61 $7.61 $7.61 100
2020-02-12 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-02-11 $7.53 $7.53 $7.53 $7.53 $7.53 500
2020-02-10 $7.55 $7.55 $7.55 $7.55 $7.55 100
2020-02-07 $7.23 $7.23 $7.23 $7.23 $7.23 0
2020-02-06 $7.23 $7.23 $7.23 $7.23 $7.23 0
2020-02-04 $7.23 $7.23 $7.23 $7.23 $7.23 2
2020-02-03 $7.23 $7.23 $7.23 $7.23 $7.23 200
2020-01-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-01-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 70
2020-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-01-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-01-23 $7.49 $7.50 $7.49 $7.50 $7.50 200
2020-01-22 $7.64 $7.64 $7.64 $7.64 $7.64 0
2020-01-21 $7.64 $7.64 $7.64 $7.64 $7.64 1,100
2020-01-17 $7.60 $7.60 $7.60 $7.60 $7.60 2,000
2020-01-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-01-15 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2020-01-14 $7.28 $7.28 $7.28 $7.28 $7.28 10
2020-01-13 $7.28 $7.28 $7.28 $7.28 $7.28 0
2020-01-10 $7.28 $7.28 $7.28 $7.28 $7.28 0
2020-01-09 $7.28 $7.28 $7.28 $7.28 $7.28 300
2020-01-08 $7.41 $7.41 $7.41 $7.41 $7.41 200
2020-01-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-01-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-01-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-01-02 $8.00 $8.12 $7.55 $7.55 $7.55 11,635
2019-12-31 $6.52 $6.52 $6.52 $6.52 $6.52 0
2019-12-30 $6.67 $6.67 $6.52 $6.52 $6.52 1,000
2019-12-27 $6.46 $6.46 $6.46 $6.46 $6.46 1,008
2019-12-26 $6.33 $6.33 $6.33 $6.33 $6.33 0
2019-12-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2019-12-23 $6.33 $6.33 $6.33 $6.33 $6.33 42
2019-12-20 $6.39 $6.50 $6.33 $6.33 $6.33 3,500
2019-12-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-12-18 $6.05 $6.05 $6.05 $6.05 $6.05 1,000
2019-12-17 $6.17 $6.17 $5.99 $5.99 $5.99 1,400
2019-12-16 $6.03 $6.03 $6.03 $6.03 $6.03 105
2019-12-13 $6.04 $6.04 $5.83 $5.83 $5.83 315
2019-12-12 $6.51 $6.51 $6.51 $6.51 $6.51 100
2019-12-11 $6.22 $6.22 $6.22 $6.22 $6.22 25
2019-12-10 $6.22 $6.22 $6.22 $6.22 $6.22 0
2019-12-09 $6.22 $6.22 $6.22 $6.22 $6.22 0
2019-12-06 $6.22 $6.22 $6.22 $6.22 $6.22 0
2019-12-05 $6.22 $6.22 $6.22 $6.22 $6.22 0
2019-12-04 $6.22 $6.22 $6.22 $6.22 $6.22 1,000
2019-12-03 $5.88 $5.88 $5.88 $5.88 $5.88 570
2019-12-02 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-11-29 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-11-27 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-11-26 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-11-25 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-11-22 $5.87 $5.88 $5.87 $5.88 $5.88 600
2019-11-21 $5.87 $5.87 $5.87 $5.87 $5.87 0
2019-11-20 $5.82 $5.88 $5.82 $5.87 $5.87 1,750
2019-11-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-11-18 $6.01 $6.11 $5.90 $5.90 $5.90 1,350
2019-11-15 $6.46 $6.46 $6.46 $6.46 $6.46 0
2019-11-14 $6.46 $6.46 $6.46 $6.46 $6.46 0
2019-11-13 $6.46 $6.46 $6.46 $6.46 $6.46 0
2019-11-12 $6.61 $6.61 $6.46 $6.46 $6.46 425
2019-11-11 $6.50 $6.70 $6.45 $6.69 $6.69 1,865
2019-11-08 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-11-07 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-11-06 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-11-05 $6.27 $6.27 $6.27 $6.27 $6.27 444
2019-11-04 $6.05 $6.05 $6.05 $6.05 $6.05 175
2019-11-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-10-31 $6.03 $6.05 $5.90 $6.05 $6.05 1,815
2019-10-30 $6.00 $6.00 $5.86 $5.86 $5.86 655
2019-10-29 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-10-28 $5.91 $5.95 $5.88 $5.88 $5.88 930
2019-10-25 $6.06 $6.14 $6.00 $6.00 $6.00 1,225
2019-10-24 $6.09 $6.17 $6.09 $6.15 $6.15 3,288
2019-10-23 $6.20 $6.20 $5.92 $5.92 $5.92 2,255
2019-10-22 $6.35 $6.35 $6.30 $6.30 $6.30 925
2019-10-21 $6.30 $6.41 $6.30 $6.41 $6.41 1,102
2019-10-18 $6.01 $6.27 $6.00 $6.27 $6.27 7,749
2019-10-17 $6.43 $8.12 $6.43 $6.43 $6.43 10,539
2019-10-16 $6.44 $6.44 $6.04 $6.27 $6.27 2,925
2019-10-15 $6.44 $6.44 $6.30 $6.30 $6.30 2,600
2019-10-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2019-10-11 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2019-10-10 $7.20 $7.20 $7.00 $7.13 $7.13 1,100
2019-10-09 $7.15 $7.15 $7.01 $7.01 $7.01 1,605
2019-10-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-10-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-10-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-10-03 $7.50 $7.50 $7.50 $7.50 $7.50 1,000
2019-10-02 $7.60 $7.60 $7.60 $7.60 $7.60 200
2019-10-01 $7.55 $7.55 $7.55 $7.55 $7.55 100
2019-09-30 $7.75 $7.75 $7.75 $7.75 $7.75 1,000
2019-09-27 $8.08 $8.10 $8.08 $8.08 $8.08 1,900
2019-09-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2019-09-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2019-09-24 $7.95 $7.95 $7.95 $7.95 $7.95 1,000
2019-09-23 $7.90 $7.90 $7.90 $7.90 $7.90 125
2019-09-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2019-09-19 $7.90 $7.90 $7.90 $7.90 $7.90 100
2019-09-18 $7.90 $7.90 $7.90 $7.90 $7.90 26
2019-09-17 $7.90 $7.90 $7.90 $7.90 $7.90 300
2019-09-16 $7.83 $7.90 $7.83 $7.90 $7.90 1,400
2019-09-13 $7.61 $7.71 $7.61 $7.71 $7.71 1,185
2019-09-12 $6.80 $6.80 $6.73 $6.73 $6.73 400
2019-09-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-09-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-09-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-09-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-09-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-09-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-09-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-08-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-08-29 $6.50 $6.50 $6.50 $6.50 $6.50 50
2019-08-28 $6.50 $6.50 $6.50 $6.50 $6.50 300
2019-08-27 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-08-26 $6.41 $6.41 $6.41 $6.41 $6.41 0
2019-08-23 $6.41 $6.41 $6.41 $6.41 $6.41 370
2019-08-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-08-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-08-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-08-19 $6.50 $6.50 $6.50 $6.50 $6.50 30
2019-08-15 $6.50 $6.50 $6.50 $6.50 $6.50 100
2019-08-14 $6.50 $6.50 $6.50 $6.50 $6.50 100
2019-08-13 $6.50 $6.50 $6.50 $6.50 $6.50 36
2019-08-12 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2019-08-09 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2019-08-08 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2019-08-07 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2019-08-06 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2019-08-05 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2019-08-02 $6.95 $6.95 $6.95 $6.95 $6.95 10,000
2019-08-01 $6.58 $6.58 $6.50 $6.50 $6.50 100
2019-07-31 $6.58 $6.58 $6.50 $6.50 $6.50 100
2019-07-30 $6.58 $6.58 $6.50 $6.50 $6.50 100
2019-07-29 $6.58 $6.58 $6.50 $6.50 $6.50 100
2019-07-26 $6.50 $6.50 $6.50 $6.50 $6.50 10
2019-07-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-07-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-07-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-07-22 $6.58 $6.58 $6.50 $6.50 $6.50 700
2019-07-19 $6.41 $6.41 $6.32 $6.32 $6.32 500
2019-07-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-07-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-07-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-07-15 $6.40 $6.40 $6.40 $6.40 $6.40 100
2019-07-12 $6.36 $6.36 $6.36 $6.36 $6.36 0
2019-07-11 $6.36 $6.36 $6.36 $6.36 $6.36 0
2019-07-10 $6.36 $6.36 $6.36 $6.36 $6.36 0
2019-07-09 $6.36 $6.36 $6.36 $6.36 $6.36 0
2019-07-08 $6.44 $6.44 $6.36 $6.36 $6.36 1,000
2019-07-05 $6.46 $6.46 $6.46 $6.46 $6.46 0
2019-07-03 $6.46 $6.46 $6.46 $6.46 $6.46 0
2019-07-02 $6.46 $6.46 $6.46 $6.46 $6.46 0
2019-07-01 $6.50 $6.50 $6.46 $6.46 $6.46 1,000
2019-06-28 $6.28 $6.28 $6.28 $6.28 $6.28 7,000
2019-06-27 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-06-26 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-06-25 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-06-24 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-06-21 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-06-19 $7.02 $7.02 $7.02 $7.02 $7.02 75
2019-06-18 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-06-17 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-06-14 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-06-13 $7.02 $7.02 $7.02 $7.02 $7.02 100
2019-06-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-06-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-06-10 $7.20 $7.25 $7.20 $7.25 $7.25 300
2019-06-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2019-06-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2019-06-04 $6.95 $6.96 $6.95 $6.96 $6.96 1,500
2019-06-03 $6.61 $6.61 $6.61 $6.61 $6.61 0
2019-05-31 $6.61 $6.61 $6.61 $6.61 $6.61 12
2019-05-30 $6.61 $6.61 $6.61 $6.61 $6.61 241
2019-05-29 $6.63 $6.63 $6.63 $6.63 $6.63 0
2019-05-28 $6.63 $6.63 $6.63 $6.63 $6.63 0
2019-05-24 $6.63 $6.63 $6.63 $6.63 $6.63 0
2019-05-23 $6.60 $6.63 $6.51 $6.63 $6.63 1,000
2019-05-22 $6.39 $6.39 $6.39 $6.39 $6.39 75
2019-05-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-05-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-05-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-05-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-05-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-05-14 $6.39 $6.39 $6.39 $6.39 $6.39 60
2019-05-13 $6.39 $6.39 $6.39 $6.39 $6.39 400
2019-05-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-06 $6.50 $6.50 $6.50 $6.50 $6.50 225
2019-05-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-05-01 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2019-04-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-04-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-04-26 $6.40 $6.40 $6.36 $6.40 $6.40 661
2019-04-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-04-24 $6.55 $6.55 $6.50 $6.50 $6.50 282
2019-04-23 $6.60 $6.60 $6.60 $6.60 $6.60 357
2019-04-22 $6.60 $6.60 $6.60 $6.60 $6.60 400
2019-04-18 $6.55 $6.55 $6.55 $6.55 $6.55 200
2019-04-17 $6.69 $6.69 $6.69 $6.69 $6.69 0
2019-04-15 $6.69 $6.69 $6.69 $6.69 $6.69 0
2019-04-12 $6.69 $6.69 $6.69 $6.69 $6.69 0
2019-04-11 $6.69 $6.69 $6.69 $6.69 $6.69 500
2019-04-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-04-09 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-04-08 $6.85 $6.85 $6.85 $6.85 $6.85 50
2019-04-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-04-04 $6.85 $6.85 $6.85 $6.85 $6.85 170
2019-04-03 $6.85 $6.85 $6.85 $6.85 $6.85 100
2019-04-02 $7.03 $7.03 $7.03 $7.03 $7.03 0
2019-04-01 $7.03 $7.03 $7.03 $7.03 $7.03 0
2019-03-29 $6.96 $7.03 $6.89 $7.03 $7.03 1,050
2019-03-28 $6.78 $6.78 $6.78 $6.78 $6.78 100
2019-03-27 $6.74 $6.74 $6.74 $6.74 $6.74 0
2019-03-26 $6.74 $6.74 $6.74 $6.74 $6.74 0
2019-03-25 $6.76 $6.79 $6.74 $6.74 $6.74 850
2019-03-22 $7.10 $7.10 $7.10 $7.10 $7.10 1,202
2019-03-21 $7.47 $7.51 $7.44 $7.44 $7.44 800
2019-03-20 $7.98 $8.03 $7.85 $7.98 $7.98 3,602
2019-03-19 $7.57 $7.57 $7.57 $7.57 $7.57 100
2019-03-18 $7.56 $7.58 $7.56 $7.58 $7.58 400
2019-03-15 $7.53 $7.53 $7.53 $7.53 $7.53 630
2019-03-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2019-03-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2019-03-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2019-03-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2019-03-08 $6.96 $6.96 $6.96 $6.96 $6.96 100
2019-03-07 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-03-06 $7.22 $7.22 $7.22 $7.22 $7.22 50
2019-03-05 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-03-04 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-03-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-02-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-02-27 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-02-26 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-02-20 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-02-15 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-02-14 $7.10 $7.22 $7.09 $7.22 $7.22 1,722
2019-02-13 $7.14 $7.14 $7.14 $7.14 $7.14 295
2019-02-12 $7.24 $7.24 $7.24 $7.24 $7.24 900
2019-02-11 $7.34 $7.34 $7.31 $7.31 $7.31 10,300
2019-02-08 $7.10 $7.10 $7.10 $7.10 $7.10 500
2019-02-07 $7.24 $7.24 $7.24 $7.24 $7.24 2,000
2019-02-06 $7.63 $7.63 $7.63 $7.63 $7.63 5,000
2019-02-05 $7.71 $7.73 $7.71 $7.73 $7.73 7,500
2019-02-04 $7.75 $7.84 $7.75 $7.80 $7.80 15,100
2019-02-01 $7.60 $7.60 $7.60 $7.60 $7.60 1,000
2019-01-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2019-01-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2019-01-29 $7.60 $7.60 $7.60 $7.60 $7.60 661
2019-01-28 $7.84 $7.84 $7.84 $7.84 $7.84 0
2019-01-25 $7.84 $7.84 $7.84 $7.84 $7.84 0
2019-01-24 $7.84 $7.84 $7.84 $7.84 $7.84 0
2019-01-23 $7.84 $7.84 $7.84 $7.84 $7.84 0
2019-01-22 $7.84 $7.84 $7.84 $7.84 $7.84 250
2019-01-18 $8.12 $8.12 $8.12 $8.12 $8.12 2,300
2019-01-17 $8.19 $8.19 $8.19 $8.19 $8.19 100
2019-01-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-01-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-01-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-01-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-01-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-01-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-01-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-01-07 $8.90 $8.90 $8.90 $8.90 $8.90 400
2019-01-04 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-01-03 $8.29 $8.29 $8.29 $8.29 $8.29 0
2018-12-31 $8.40 $8.44 $8.29 $8.29 $8.29 900
2018-12-27 $8.23 $8.23 $8.23 $8.23 $8.23 200
2018-12-26 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-12-24 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-12-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-12-20 $8.31 $8.31 $8.23 $8.23 $8.23 450
2018-12-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2018-12-17 $8.65 $8.65 $8.52 $8.52 $8.52 600
2018-12-14 $8.63 $8.63 $8.63 $8.63 $8.63 175
2018-12-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-12-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-12-11 $9.00 $9.00 $9.00 $9.00 $9.00 94
2018-12-10 $9.00 $9.00 $9.00 $9.00 $9.00 300
2018-12-07 $9.06 $9.06 $9.00 $9.00 $9.00 200
2018-12-06 $8.89 $8.98 $8.78 $8.78 $8.78 683
2018-12-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-12-03 $10.02 $10.02 $10.02 $10.02 $10.02 215
2018-11-30 $10.07 $10.17 $10.04 $10.04 $10.04 618
2018-11-29 $9.73 $9.73 $9.73 $9.73 $9.73 100
2018-11-28 $9.39 $9.53 $9.39 $9.50 $9.50 900
2018-11-27 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-11-26 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-11-23 $9.18 $9.18 $9.18 $9.18 $9.18 500
2018-11-21 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-11-20 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-11-19 $9.05 $9.05 $8.91 $8.91 $8.91 2,070
2018-11-16 $8.84 $8.84 $8.84 $8.84 $8.84 1,000
2018-11-15 $9.13 $9.17 $8.87 $9.17 $9.17 500
2018-11-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-11-13 $9.95 $10.05 $9.95 $10.05 $10.05 256
2018-11-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-11-09 $9.86 $9.86 $9.82 $9.82 $9.82 500
2018-11-08 $10.06 $10.06 $10.05 $10.05 $10.05 396
2018-11-07 $10.40 $10.40 $10.40 $10.40 $10.40 156
2018-11-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-11-05 $10.40 $10.40 $10.40 $10.40 $10.40 600
2018-11-02 $9.35 $9.35 $9.35 $9.35 $9.35 100
2018-11-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2018-10-31 $8.45 $8.45 $8.45 $8.45 $8.45 0
2018-10-30 $8.58 $8.58 $8.45 $8.45 $8.45 365
2018-10-29 $8.29 $8.30 $8.29 $8.30 $8.30 2,000
2018-10-26 $7.77 $7.77 $7.64 $7.64 $7.64 200
2018-10-25 $7.96 $7.96 $7.96 $7.96 $7.96 25
2018-10-24 $7.81 $7.96 $7.81 $7.96 $7.96 1,190
2018-10-23 $7.60 $7.60 $7.39 $7.60 $7.60 7,146
2018-10-22 $5.64 $5.64 $5.64 $5.64 $5.64 400
2018-10-19 $5.50 $5.50 $5.44 $5.44 $5.44 1,000
2018-10-18 $5.34 $5.34 $5.34 $5.34 $5.34 0
2018-10-17 $5.34 $5.34 $5.34 $5.34 $5.34 0
2018-10-16 $5.34 $5.34 $5.34 $5.34 $5.34 0
2018-10-15 $5.34 $5.34 $5.34 $5.34 $5.34 50
2018-10-12 $5.34 $5.34 $5.34 $5.34 $5.34 0
2018-10-11 $5.34 $5.34 $5.34 $5.34 $5.34 100
2018-10-10 $5.68 $5.68 $5.68 $5.68 $5.68 0
2018-10-09 $5.68 $5.68 $5.68 $5.68 $5.68 100
2018-10-08 $5.60 $5.60 $5.50 $5.50 $5.50 945
2018-10-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2018-10-04 $5.65 $5.65 $5.65 $5.65 $5.65 1,500
2018-10-03 $5.39 $5.39 $5.39 $5.39 $5.39 0
2018-10-02 $5.39 $5.39 $5.39 $5.39 $5.39 0
2018-10-01 $5.39 $5.39 $5.39 $5.39 $5.39 100
2018-09-28 $5.27 $5.27 $5.27 $5.27 $5.27 200
2018-09-27 $5.42 $5.42 $5.42 $5.42 $5.42 0
2018-09-26 $5.42 $5.42 $5.42 $5.42 $5.42 1,000
2018-09-25 $5.58 $5.58 $5.53 $5.53 $5.53 500
2018-09-24 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-21 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-20 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-19 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-18 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-14 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-13 $5.41 $5.41 $5.41 $5.41 $5.41 5
2018-09-12 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-11 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-09-10 $5.41 $5.41 $5.41 $5.41 $5.41 200
2018-09-07 $5.26 $5.26 $5.16 $5.16 $5.16 1,000
2018-09-06 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-09-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2018-09-04 $5.45 $5.45 $5.45 $5.45 $5.45 400
2018-08-31 $5.49 $5.49 $5.49 $5.49 $5.49 0
2018-08-30 $5.49 $5.49 $5.49 $5.49 $5.49 0
2018-08-29 $5.49 $5.49 $5.49 $5.49 $5.49 200
2018-08-28 $5.66 $5.66 $5.66 $5.66 $5.66 5,000
2018-08-27 $5.19 $5.19 $5.19 $5.19 $5.19 0
2018-08-24 $5.19 $5.19 $5.19 $5.19 $5.19 0
2018-08-23 $5.19 $5.19 $5.19 $5.19 $5.19 0
2018-08-22 $5.19 $5.19 $5.19 $5.19 $5.19 0
2018-08-21 $5.19 $5.19 $5.19 $5.19 $5.19 0
2018-08-20 $5.19 $5.19 $5.19 $5.19 $5.19 0
2018-08-17 $5.19 $5.19 $5.19 $5.19 $5.19 30
2018-08-16 $5.07 $5.19 $5.07 $5.19 $5.19 800
2018-08-15 $5.19 $5.19 $5.19 $5.19 $5.19 350
2018-08-14 $5.28 $5.28 $5.28 $5.28 $5.28 200
2018-08-13 $5.57 $5.57 $5.57 $5.57 $5.57 0
2018-08-10 $5.57 $5.57 $5.57 $5.57 $5.57 0
2018-08-09 $5.57 $5.57 $5.57 $5.57 $5.57 25
2018-08-08 $5.55 $5.57 $5.55 $5.57 $5.57 950
2018-08-07 $5.41 $5.41 $5.41 $5.41 $5.41 312
2018-08-06 $5.34 $5.34 $5.34 $5.34 $5.34 500
2018-08-03 $5.46 $5.46 $5.46 $5.46 $5.46 0
2018-08-02 $5.46 $5.46 $5.46 $5.46 $5.46 200
2018-08-01 $5.54 $5.54 $5.54 $5.54 $5.54 0
2018-07-31 $5.54 $5.54 $5.54 $5.54 $5.54 200
2018-07-30 $5.24 $5.24 $5.24 $5.24 $5.24 0
2018-07-27 $5.24 $5.24 $5.24 $5.24 $5.24 250
2018-07-26 $5.23 $5.23 $5.23 $5.23 $5.23 175
2018-07-25 $5.37 $5.37 $5.37 $5.37 $5.37 370
2018-07-24 $5.30 $5.30 $5.30 $5.30 $5.30 500
2018-07-23 $5.46 $5.46 $5.46 $5.46 $5.46 0
2018-07-20 $5.46 $5.46 $5.46 $5.46 $5.46 0
2018-07-19 $5.46 $5.46 $5.46 $5.46 $5.46 0
2018-07-18 $5.46 $5.46 $5.46 $5.46 $5.46 100
2018-07-17 $5.35 $5.35 $5.35 $5.35 $5.35 250
2018-07-16 $5.42 $5.42 $5.42 $5.42 $5.42 0
2018-07-13 $5.42 $5.42 $5.42 $5.42 $5.42 0
2018-07-12 $5.42 $5.42 $5.42 $5.42 $5.42 0
2018-07-11 $5.42 $5.42 $5.42 $5.42 $5.42 0
2018-07-10 $5.42 $5.42 $5.42 $5.42 $5.42 0
2018-07-09 $5.42 $5.42 $5.42 $5.42 $5.42 0
2018-07-06 $5.42 $5.42 $5.42 $5.42 $5.42 0
2018-07-05 $5.42 $5.42 $5.42 $5.42 $5.42 600
2018-07-03 $5.43 $5.43 $5.43 $5.43 $5.43 0
2018-07-02 $5.43 $5.43 $5.43 $5.43 $5.43 0
2018-06-29 $5.43 $5.43 $5.43 $5.43 $5.43 0
2018-06-28 $5.45 $5.45 $5.43 $5.43 $5.43 400
2018-06-27 $5.62 $5.62 $5.50 $5.50 $5.50 750
2018-06-26 $5.77 $5.77 $5.65 $5.65 $5.65 275
2018-06-25 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-06-22 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-06-21 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-06-20 $5.96 $5.96 $5.85 $5.91 $5.91 3,100
2018-06-19 $5.84 $5.84 $5.84 $5.84 $5.84 500
2018-06-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-06-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-06-14 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-06-13 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-06-12 $6.03 $6.03 $6.03 $6.03 $6.03 0
2018-06-11 $6.03 $6.03 $6.03 $6.03 $6.03 2,000
2018-06-08 $6.13 $6.13 $6.03 $6.03 $6.03 407
2018-06-07 $6.24 $6.24 $6.24 $6.24 $6.24 485
2018-06-06 $6.23 $6.23 $6.23 $6.23 $6.23 0
2018-06-05 $6.23 $6.23 $6.23 $6.23 $6.23 100
2018-06-04 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-06-01 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-05-31 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-05-30 $6.78 $6.88 $6.78 $6.88 $6.88 1,600
2018-05-29 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-25 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-24 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-23 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-22 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-21 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-18 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-17 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-16 $7.60 $7.69 $7.57 $7.57 $7.57 2,213
2018-05-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-05-14 $8.00 $8.00 $8.00 $8.00 $8.00 1,100
2018-05-11 $7.47 $7.47 $7.47 $7.47 $7.47 500
2018-05-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2018-05-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2018-05-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2018-05-07 $7.55 $7.55 $7.55 $7.55 $7.55 200
2018-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 100
2018-05-03 $7.62 $7.62 $7.62 $7.62 $7.62 300
2018-05-02 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-05-01 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-04-30 $7.57 $7.57 $7.57 $7.57 $7.57 100
2018-04-27 $7.58 $7.58 $7.58 $7.58 $7.58 1,000
2018-04-26 $7.52 $7.66 $7.52 $7.52 $7.52 600
2018-04-25 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-04-24 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-04-23 $7.79 $7.79 $7.79 $7.79 $7.79 1,000
2018-04-20 $8.19 $8.19 $8.19 $8.19 $8.19 0
2018-04-19 $8.19 $8.19 $8.19 $8.19 $8.19 200
2018-04-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-10 $8.00 $8.00 $8.00 $8.00 $8.00 95
2018-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-06 $8.00 $8.00 $8.00 $8.00 $8.00 500
2018-04-05 $7.66 $7.66 $7.66 $7.66 $7.66 250
2018-04-04 $7.50 $7.50 $7.50 $7.50 $7.50 400
2018-04-03 $6.78 $6.78 $6.78 $6.78 $6.78 0
2018-04-02 $7.02 $7.02 $6.78 $6.78 $6.78 353
2018-03-29 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-03-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-03-27 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-03-26 $6.80 $6.80 $6.80 $6.80 $6.80 0
2018-03-23 $6.80 $6.80 $6.80 $6.80 $6.80 200
2018-03-22 $6.85 $6.85 $6.85 $6.85 $6.85 10,000
2018-03-21 $6.70 $6.71 $6.70 $6.71 $6.71 673
2018-03-20 $6.79 $6.79 $6.79 $6.79 $6.79 0
2018-03-19 $6.79 $6.79 $6.79 $6.79 $6.79 300
2018-03-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-08 $6.90 $6.90 $6.90 $6.90 $6.90 3
2018-03-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-03-01 $6.90 $6.90 $6.90 $6.90 $6.90 200
2018-02-28 $6.80 $6.80 $6.80 $6.80 $6.80 1,213
2018-02-27 $6.76 $6.76 $6.76 $6.76 $6.76 150
2018-02-26 $6.61 $6.61 $6.61 $6.61 $6.61 0
2018-02-23 $6.61 $6.61 $6.61 $6.61 $6.61 0
2018-02-22 $6.62 $6.62 $6.61 $6.61 $6.61 1,000
2018-02-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-02-20 $6.72 $6.76 $6.55 $6.55 $6.55 3,000
2018-02-16 $6.80 $6.80 $6.80 $6.80 $6.80 500
2018-02-15 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-02-14 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-02-13 $6.26 $6.26 $6.26 $6.26 $6.26 100
2018-02-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-02-09 $5.90 $5.90 $5.90 $5.90 $5.90 233
2018-02-08 $6.12 $6.13 $5.97 $5.97 $5.97 4,100
2018-02-07 $6.25 $6.25 $6.14 $6.25 $6.25 1,225
2018-02-06 $6.34 $6.34 $6.34 $6.34 $6.34 160
2018-02-05 $6.60 $6.60 $6.41 $6.41 $6.41 725
2018-02-02 $7.01 $7.34 $7.01 $7.33 $7.33 1,450
2018-02-01 $7.23 $7.23 $7.23 $7.23 $7.23 1,000
2018-01-31 $7.20 $7.20 $7.20 $7.20 $7.20 100
2018-01-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-29 $7.00 $7.00 $7.00 $7.00 $7.00 8
2018-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-25 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-01-24 $6.93 $6.93 $6.93 $6.93 $6.93 1,615
2018-01-23 $6.81 $6.81 $6.71 $6.71 $6.71 620
2018-01-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2018-01-19 $7.03 $7.03 $7.03 $7.03 $7.03 5
2018-01-18 $7.03 $7.03 $7.03 $7.03 $7.03 0
2018-01-17 $7.03 $7.03 $7.03 $7.03 $7.03 0
2018-01-16 $7.03 $7.03 $7.03 $7.03 $7.03 13
2018-01-12 $7.03 $7.03 $7.03 $7.03 $7.03 1,000
2018-01-11 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2018-01-08 $6.63 $6.71 $6.63 $6.71 $6.71 1,000
2018-01-05 $5.95 $5.95 $5.95 $5.95 $5.95 40
2018-01-04 $5.95 $5.95 $5.95 $5.95 $5.95 1,000
2018-01-03 $5.67 $5.67 $5.67 $5.67 $5.67 1
2018-01-02 $5.74 $5.74 $5.67 $5.67 $5.67 5,050
2017-12-29 $5.62 $5.64 $5.57 $5.64 $5.64 1,100
2017-12-28 $5.56 $5.57 $5.56 $5.57 $5.57 300
2017-12-27 $5.60 $5.70 $5.60 $5.70 $5.70 2,515
2017-12-26 $5.56 $5.56 $5.56 $5.56 $5.56 0
2017-12-22 $5.56 $5.56 $5.56 $5.56 $5.56 150
2017-12-21 $5.47 $5.47 $5.43 $5.43 $5.43 1,025
2017-12-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-12-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-12-18 $5.42 $5.62 $5.42 $5.62 $5.62 1,365
2017-12-15 $5.36 $5.38 $5.35 $5.35 $5.35 5,425
2017-12-14 $5.60 $5.60 $5.60 $5.60 $5.60 275
2017-12-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-12-12 $5.75 $5.75 $5.75 $5.75 $5.75 150
2017-12-11 $5.36 $5.36 $5.32 $5.35 $5.35 2,900
2017-12-08 $5.40 $5.40 $4.92 $5.11 $5.11 5,005
2017-12-07 $5.62 $5.62 $5.45 $5.48 $5.48 4,584
2017-12-06 $5.39 $5.62 $5.39 $5.57 $5.57 7,200
2017-12-05 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-12-04 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-12-01 $5.66 $5.74 $5.64 $5.74 $5.74 2,150
2017-11-30 $5.78 $5.78 $5.78 $5.78 $5.78 200
2017-11-29 $6.01 $6.01 $6.01 $6.01 $6.01 3,000
2017-11-28 $6.06 $6.10 $6.02 $6.10 $6.10 2,787
2017-11-27 $6.07 $6.12 $5.97 $6.12 $6.12 3,767
2017-11-24 $6.30 $6.32 $6.27 $6.27 $6.27 17,200
2017-11-22 $10.31 $10.31 $10.16 $10.16 $10.16 4,250
2017-11-21 $10.11 $10.30 $10.11 $10.19 $10.19 1,700
2017-11-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-11-17 $10.52 $10.52 $10.25 $10.25 $10.25 1,100
2017-11-16 $10.35 $10.52 $10.35 $10.52 $10.52 1,150
2017-11-15 $10.00 $10.00 $9.86 $10.00 $10.00 3,500
2017-11-14 $10.08 $10.08 $10.08 $10.08 $10.08 3,500
2017-11-13 $10.16 $10.19 $10.02 $10.02 $10.02 5,500
2017-11-10 $10.30 $10.38 $10.17 $10.19 $10.19 5,700
2017-11-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-11-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-11-07 $10.91 $11.01 $10.91 $10.91 $10.91 440
2017-11-06 $10.86 $10.86 $10.86 $10.86 $10.86 100
2017-11-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-11-02 $10.92 $10.92 $10.80 $10.80 $10.80 4,500
2017-11-01 $10.82 $10.82 $10.75 $10.76 $10.76 3,439
2017-10-31 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-30 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-10-27 $10.80 $10.85 $10.75 $10.76 $10.76 4,434
2017-10-26 $11.00 $11.00 $10.71 $10.71 $10.71 5,800
2017-10-25 $11.25 $11.34 $11.24 $11.27 $11.27 3,350
2017-10-24 $11.39 $11.39 $11.39 $11.39 $11.39 1,000
2017-10-23 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-10-20 $11.96 $11.96 $11.96 $11.96 $11.96 90
2017-10-19 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-10-18 $12.06 $12.06 $11.96 $11.96 $11.96 300
2017-10-17 $12.24 $12.24 $12.24 $12.24 $12.24 50
2017-10-16 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-10-13 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-10-12 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-10-11 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-10-10 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-10-09 $12.24 $12.24 $12.24 $12.24 $12.24 200
2017-10-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-10-05 $12.40 $12.40 $12.40 $12.40 $12.40 25
2017-10-04 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-10-03 $12.40 $12.40 $12.40 $12.40 $12.40 200
2017-10-02 $12.42 $12.42 $12.42 $12.42 $12.42 0
2017-09-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2017-09-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2017-09-27 $12.42 $12.42 $12.42 $12.42 $12.42 0
2017-09-26 $12.42 $12.42 $12.42 $12.42 $12.42 0
2017-09-25 $12.42 $12.42 $12.42 $12.42 $12.42 100
2017-09-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-09-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-09-20 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-09-19 $12.33 $12.53 $12.33 $12.53 $12.53 1,273
2017-09-18 $12.73 $12.73 $12.58 $12.63 $12.63 355
2017-09-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-09-11 $13.39 $13.39 $13.20 $13.20 $13.20 293
2017-09-08 $13.25 $13.25 $13.25 $13.25 $13.25 800
2017-09-07 $13.31 $13.31 $13.31 $13.31 $13.31 500
2017-09-06 $13.13 $13.13 $13.13 $13.13 $13.13 5,500
2017-09-05 $12.96 $12.96 $12.96 $12.96 $12.96 0
2017-09-01 $12.96 $12.96 $12.96 $12.96 $12.96 0
2017-08-31 $12.99 $12.99 $12.95 $12.96 $12.96 1,500
2017-08-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-08-23 $12.50 $12.50 $12.50 $12.50 $12.50 100
2017-08-22 $12.40 $12.42 $12.40 $12.42 $12.42 600
2017-08-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-08-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-08-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2017-08-16 $12.51 $12.51 $12.51 $12.51 $12.51 700
2017-08-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-08-14 $12.65 $12.65 $12.65 $12.65 $12.65 50
2017-08-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-08-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-08-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-08-08 $12.65 $12.65 $12.65 $12.65 $12.65 23,000
2017-08-07 $12.65 $12.65 $12.65 $12.65 $12.65 25,165
2017-08-04 $12.36 $12.36 $12.36 $12.36 $12.36 10,000
2017-08-03 $12.36 $12.36 $12.36 $12.36 $12.36 1,540
2017-08-02 $12.53 $12.53 $12.53 $12.53 $12.53 15,000
2017-08-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-07-31 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-07-28 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-07-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-07-26 $12.53 $12.53 $12.53 $12.53 $12.53 100
2017-07-25 $12.73 $12.73 $12.73 $12.73 $12.73 0
2017-07-24 $12.73 $12.73 $12.73 $12.73 $12.73 0
2017-07-21 $12.73 $12.73 $12.73 $12.73 $12.73 500
2017-07-20 $12.53 $12.53 $12.53 $12.53 $12.53 300
2017-07-19 $12.37 $12.37 $12.37 $12.37 $12.37 300
2017-07-18 $12.37 $12.37 $12.37 $12.37 $12.37 0
2017-07-17 $12.37 $12.37 $12.37 $12.37 $12.37 15
2017-07-14 $12.37 $12.37 $12.37 $12.37 $12.37 0
2017-07-13 $12.37 $12.37 $12.37 $12.37 $12.37 0
2017-07-12 $12.37 $12.37 $12.37 $12.37 $12.37 100
2017-07-11 $12.35 $12.35 $12.26 $12.26 $12.26 3,100
2017-07-10 $12.24 $12.24 $12.24 $12.24 $12.24 10,000
2017-07-07 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-07-06 $12.24 $12.24 $12.24 $12.24 $12.24 50
2017-07-05 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-07-03 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-06-30 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-06-29 $12.30 $12.30 $12.24 $12.24 $12.24 1,000
2017-06-28 $12.59 $12.59 $12.59 $12.59 $12.59 200
2017-06-27 $12.95 $12.95 $12.59 $12.59 $12.59 200
2017-06-26 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-06-23 $13.70 $13.70 $13.70 $13.70 $13.70 100
2017-06-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-06-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-06-20 $13.60 $13.60 $13.60 $13.60 $13.60 8,000
2017-06-19 $13.59 $13.61 $13.59 $13.61 $13.61 1,000
2017-06-16 $13.62 $13.62 $13.62 $13.62 $13.62 0
2017-06-15 $13.62 $13.62 $13.62 $13.62 $13.62 0
2017-06-14 $13.62 $13.62 $13.62 $13.62 $13.62 38
2017-06-13 $13.62 $13.62 $13.62 $13.62 $13.62 200
2017-06-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-06-09 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-06-08 $13.43 $13.43 $13.43 $13.43 $13.43 50
2017-06-07 $13.43 $13.43 $13.43 $13.43 $13.43 500
2017-06-06 $13.58 $13.58 $13.40 $13.40 $13.40 1,500
2017-06-05 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-06-02 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-06-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-05-31 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-05-30 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-05-26 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-05-25 $13.24 $13.24 $13.14 $13.14 $13.14 200
2017-05-24 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-05-23 $13.71 $13.71 $13.71 $13.71 $13.71 2,850
2017-05-22 $12.89 $12.89 $12.89 $12.89 $12.89 0
2017-05-19 $12.89 $12.89 $12.89 $12.89 $12.89 100
2017-05-18 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-05-17 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-05-16 $12.60 $12.60 $12.60 $12.60 $12.60 0
2017-05-15 $12.60 $12.61 $12.50 $12.60 $12.60 3,320
2017-05-12 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-05-11 $12.30 $12.30 $12.30 $12.30 $12.30 10,000
2017-05-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-05-09 $12.30 $12.30 $12.30 $12.30 $12.30 658
2017-05-08 $12.35 $12.35 $12.35 $12.35 $12.35 100
2017-05-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-05-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-05-03 $12.25 $12.25 $12.25 $12.25 $12.25 19
2017-05-02 $12.25 $12.25 $12.25 $12.25 $12.25 10
2017-05-01 $12.25 $12.25 $12.25 $12.25 $12.25 100
2017-04-28 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-04-27 $12.20 $12.20 $12.20 $12.20 $12.20 2,000
2017-04-26 $12.55 $12.55 $12.55 $12.55 $12.55 0
2017-04-25 $12.55 $12.55 $12.55 $12.55 $12.55 398
2017-04-24 $11.81 $11.81 $11.81 $11.81 $11.81 1,101
2017-04-21 $11.25 $11.25 $11.25 $11.25 $11.25 206
2017-04-20 $11.39 $11.39 $11.20 $11.20 $11.20 3,700
2017-04-19 $11.10 $11.16 $11.10 $11.16 $11.16 2,740
2017-04-18 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-04-17 $11.57 $11.57 $11.57 $11.57 $11.57 1,550
2017-04-13 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-04-12 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-04-11 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-04-10 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-04-07 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-04-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-04-05 $12.28 $12.28 $12.18 $12.26 $12.26 1,620
2017-04-04 $12.39 $12.39 $12.39 $12.39 $12.39 0
2017-04-03 $12.39 $12.39 $12.39 $12.39 $12.39 600
2017-03-31 $12.40 $12.52 $12.40 $12.40 $12.40 900
2017-03-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-03-29 $12.29 $12.35 $12.29 $12.35 $12.35 700
2017-03-28 $12.10 $12.13 $12.10 $12.13 $12.13 900
2017-03-27 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-03-24 $12.08 $12.08 $12.08 $12.08 $12.08 100
2017-03-23 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-20 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-03-17 $12.45 $12.45 $12.45 $12.45 $12.45 200
2017-03-16 $12.58 $12.58 $12.49 $12.49 $12.49 300
2017-03-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-03-14 $12.35 $12.35 $12.35 $12.35 $12.35 300
2017-03-13 $12.23 $12.53 $12.21 $12.53 $12.53 3,300
2017-03-10 $11.53 $11.53 $11.53 $11.53 $11.53 100
2017-03-09 $11.51 $11.51 $11.51 $11.51 $11.51 100
2017-03-08 $11.62 $11.62 $11.62 $11.62 $11.62 0
2017-03-07 $11.89 $11.89 $11.47 $11.62 $11.62 11,700
2017-03-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-03-03 $11.05 $11.05 $11.05 $11.05 $11.05 400
2017-03-02 $10.81 $10.98 $10.79 $10.98 $10.98 1,600
2017-03-01 $10.81 $10.81 $10.81 $10.81 $10.81 1,000
2017-02-28 $10.93 $10.94 $10.80 $10.94 $10.94 2,600
2017-02-27 $10.93 $10.93 $10.93 $10.93 $10.93 3,000
2017-02-24 $10.73 $10.94 $10.72 $10.72 $10.72 3,000
2017-02-23 $11.00 $11.10 $11.00 $11.10 $11.10 1,400
2017-02-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-02-21 $11.21 $11.21 $11.21 $11.21 $11.21 300
2017-02-17 $11.40 $11.40 $11.40 $11.40 $11.40 100
2017-02-16 $11.43 $11.43 $11.43 $11.43 $11.43 600
2017-02-15 $11.60 $11.60 $11.60 $11.60 $11.60 1,700
2017-02-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-13 $11.60 $11.60 $11.55 $11.60 $11.60 4,500
2017-02-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-02-09 $11.48 $11.48 $11.48 $11.48 $11.48 100
2017-02-08 $11.70 $11.70 $11.59 $11.59 $11.59 2,000
2017-02-07 $11.38 $11.49 $11.26 $11.49 $11.49 11,600
2017-02-06 $12.10 $12.11 $11.27 $11.27 $11.27 31,700
2017-02-03 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-02-02 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-02-01 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-01-31 $14.11 $14.11 $14.01 $14.01 $14.01 1,000
2017-01-30 $14.45 $14.45 $14.45 $14.45 $14.45 350
2017-01-27 $14.61 $14.98 $14.61 $14.76 $14.76 1,274
2017-01-26 $14.62 $14.77 $14.40 $14.42 $14.42 700
2017-01-25 $14.62 $14.64 $14.50 $14.50 $14.50 2,865
2017-01-24 $14.49 $14.62 $14.42 $14.62 $14.62 1,500
2017-01-23 $14.55 $14.55 $14.48 $14.48 $14.48 1,500
2017-01-20 $14.90 $14.90 $14.90 $14.90 $14.90 240
2017-01-19 $14.76 $14.76 $14.63 $14.63 $14.63 4,000
2017-01-18 $15.00 $15.00 $14.79 $14.79 $14.79 7,565
2017-01-17 $15.69 $15.86 $15.29 $15.86 $15.86 8,100
2017-01-13 $16.30 $16.30 $16.22 $16.22 $16.22 1,500
2017-01-12 $16.19 $16.19 $16.11 $16.13 $16.13 1,880
2017-01-11 $16.26 $16.26 $16.25 $16.25 $16.25 2,132
2017-01-10 $16.53 $16.53 $16.50 $16.50 $16.50 4,082
2017-01-09 $16.35 $16.55 $16.35 $16.35 $16.35 1,700
2017-01-06 $16.25 $16.25 $16.25 $16.25 $16.25 500
2017-01-05 $16.18 $16.32 $16.13 $16.28 $16.28 5,760
2017-01-04 $16.04 $16.04 $16.00 $16.03 $16.03 5,700
2017-01-03 $16.00 $16.05 $15.95 $15.95 $15.95 10,332
2016-12-30 $15.22 $15.25 $15.22 $15.25 $15.25 1,100
2016-12-29 $15.10 $15.10 $15.10 $15.10 $15.10 100
2016-12-28 $14.89 $14.89 $14.89 $14.89 $14.89 200
2016-12-27 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-12-23 $14.77 $14.98 $14.71 $14.74 $14.74 10,280
2016-12-22 $14.48 $14.48 $14.48 $14.48 $14.48 650
2016-12-21 $14.81 $14.81 $14.81 $14.81 $14.81 0
2016-12-20 $14.81 $14.81 $14.81 $14.81 $14.81 1,250
2016-12-19 $15.21 $15.21 $14.97 $14.97 $14.97 775
2016-12-16 $13.87 $13.87 $13.87 $13.87 $13.87 150
2016-12-15 $14.14 $14.14 $13.95 $13.95 $13.95 439
2016-12-14 $13.90 $13.90 $13.90 $13.90 $13.90 150
2016-12-13 $14.07 $14.14 $14.07 $14.14 $14.14 2,500
2016-12-12 $14.07 $14.07 $14.07 $14.07 $14.07 1,500
2016-12-09 $14.25 $14.31 $14.25 $14.31 $14.31 200
2016-12-08 $14.94 $14.94 $14.94 $14.94 $14.94 0
2016-12-07 $14.94 $14.94 $14.94 $14.94 $14.94 0
2016-12-06 $15.00 $15.20 $14.94 $14.94 $14.94 2,000
2016-12-05 $14.99 $15.20 $14.95 $15.20 $15.20 4,945
2016-12-02 $15.04 $15.04 $15.04 $15.04 $15.04 0
2016-12-01 $15.04 $15.04 $15.04 $15.04 $15.04 31
2016-11-30 $15.04 $15.04 $15.04 $15.04 $15.04 500
2016-11-29 $15.41 $15.42 $15.40 $15.40 $15.40 1,480
2016-11-28 $15.50 $15.50 $15.50 $15.50 $15.50 138
2016-11-25 $15.15 $15.15 $15.00 $15.00 $15.00 1,350
2016-11-23 $15.03 $15.03 $14.69 $14.69 $14.69 4,640
2016-11-22 $15.50 $15.50 $15.50 $15.50 $15.50 200
2016-11-21 $15.70 $15.71 $15.70 $15.70 $15.70 3,700
2016-11-18 $15.24 $15.33 $15.24 $15.33 $15.33 700
2016-11-17 $15.48 $16.00 $15.48 $16.00 $16.00 3,100
2016-11-16 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-11-15 $14.75 $14.90 $14.75 $14.80 $14.80 3,136
2016-11-14 $14.69 $14.69 $13.90 $13.90 $13.90 5,750
2016-11-11 $14.60 $14.64 $14.54 $14.64 $14.64 8,648
2016-11-10 $13.31 $14.23 $13.31 $14.00 $14.00 24,945
2016-11-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-11-08 $11.82 $12.41 $11.82 $12.41 $12.41 1,400
2016-11-07 $12.20 $12.20 $12.20 $12.20 $12.20 200
2016-11-04 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-11-03 $12.20 $12.20 $12.11 $12.11 $12.11 865
2016-11-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-11-01 $11.75 $11.75 $11.75 $11.75 $11.75 2,480
2016-10-31 $11.84 $11.84 $11.84 $11.84 $11.84 100
2016-10-28 $12.12 $12.12 $12.12 $12.12 $12.12 100
2016-10-27 $12.47 $12.47 $12.47 $12.47 $12.47 100
2016-10-26 $11.89 $12.38 $11.86 $12.15 $12.15 4,600
2016-10-25 $11.56 $11.63 $11.55 $11.60 $11.60 5,450
2016-10-24 $11.42 $11.42 $11.42 $11.42 $11.42 500
2016-10-21 $11.38 $11.38 $11.38 $11.38 $11.38 850
2016-10-20 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-10-19 $11.48 $11.48 $11.48 $11.48 $11.48 1,018
2016-10-18 $11.70 $11.70 $11.69 $11.69 $11.69 4,750
2016-10-17 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-10-14 $11.89 $11.89 $11.89 $11.89 $11.89 450
2016-10-13 $12.07 $12.07 $11.84 $11.84 $11.84 550
2016-10-12 $11.62 $11.62 $11.54 $11.54 $11.54 5,020
2016-10-11 $11.91 $11.91 $11.91 $11.91 $11.91 300
2016-10-10 $12.62 $12.62 $12.62 $12.62 $12.62 200
2016-10-07 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-10-06 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-10-05 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-10-04 $12.47 $13.12 $12.36 $13.12 $13.12 4,028
2016-10-03 $12.20 $12.20 $12.20 $12.20 $12.20 60
2016-09-30 $12.20 $12.20 $12.20 $12.20 $12.20 100
2016-09-29 $12.33 $12.33 $12.25 $12.25 $12.25 2,100
2016-09-28 $12.25 $12.25 $12.25 $12.25 $12.25 220
2016-09-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-26 $12.25 $12.25 $12.25 $12.25 $12.25 500
2016-09-23 $12.50 $12.50 $12.50 $12.50 $12.50 34
2016-09-22 $12.50 $12.50 $12.37 $12.50 $12.50 5,250
2016-09-21 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-09-20 $12.01 $12.01 $12.01 $12.01 $12.01 100
2016-09-19 $12.15 $12.15 $11.96 $11.96 $11.96 300
2016-09-16 $11.92 $11.92 $11.92 $11.92 $11.92 3,370
2016-09-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-09-14 $12.18 $12.20 $12.18 $12.20 $12.20 400
2016-09-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-12 $12.25 $12.25 $12.25 $12.25 $12.25 600
2016-09-09 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-09-08 $12.28 $12.28 $12.28 $12.28 $12.28 170
2016-09-07 $12.15 $12.15 $12.15 $12.15 $12.15 500
2016-09-06 $12.17 $12.17 $12.17 $12.17 $12.17 2,060
2016-09-02 $11.67 $11.67 $11.67 $11.67 $11.67 200
2016-09-01 $11.68 $11.68 $11.68 $11.68 $11.68 2,000
2016-08-31 $11.36 $11.36 $11.36 $11.36 $11.36 1,500
2016-08-30 $11.83 $11.83 $11.83 $11.83 $11.83 2,000
2016-08-29 $11.62 $11.62 $11.62 $11.62 $11.62 450
2016-08-26 $11.69 $11.69 $11.69 $11.69 $11.69 2,500
2016-08-25 $11.83 $11.83 $11.83 $11.83 $11.83 2,000
2016-08-24 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-08-23 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-08-22 $12.01 $12.01 $12.01 $12.01 $12.01 700
2016-08-19 $11.81 $11.85 $11.68 $11.68 $11.68 14,995
2016-08-18 $11.93 $11.95 $11.93 $11.95 $11.95 3,060
2016-08-17 $12.00 $12.00 $11.86 $11.86 $11.86 800
2016-08-16 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-08-15 $12.50 $12.60 $12.50 $12.60 $12.60 500
2016-08-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-08-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-08-10 $12.10 $12.10 $12.10 $12.10 $12.10 4,320
2016-08-09 $12.13 $12.13 $12.13 $12.13 $12.13 50
2016-08-08 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-08-05 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-08-04 $12.13 $12.13 $12.13 $12.13 $12.13 500
2016-08-03 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-08-02 $11.96 $11.96 $11.96 $11.96 $11.96 25
2016-08-01 $11.96 $11.96 $11.96 $11.96 $11.96 251
2016-07-29 $11.95 $11.95 $11.95 $11.95 $11.95 1,050
2016-07-28 $11.85 $11.85 $11.85 $11.85 $11.85 3,070
2016-07-27 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-07-26 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-07-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-07-22 $11.95 $11.95 $11.95 $11.95 $11.95 6
2016-07-21 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-07-20 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-07-19 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-07-18 $11.97 $11.97 $11.91 $11.95 $11.95 2,380
2016-07-15 $11.88 $11.88 $11.88 $11.88 $11.88 200
2016-07-14 $11.99 $11.99 $11.99 $11.99 $11.99 435
2016-07-13 $12.31 $12.31 $12.15 $12.15 $12.15 1,860
2016-07-12 $12.22 $12.36 $12.22 $12.36 $12.36 1,750
2016-07-11 $12.29 $12.29 $12.29 $12.29 $12.29 1,026
2016-07-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-07-07 $11.51 $11.60 $11.43 $11.43 $11.43 1,650
2016-07-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-07-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-07-01 $11.56 $11.83 $11.50 $11.50 $11.50 3,800
2016-06-30 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-06-29 $11.49 $11.49 $11.49 $11.49 $11.49 1,000
2016-06-28 $11.29 $11.29 $11.04 $11.04 $11.04 600
2016-06-27 $10.65 $10.65 $10.36 $10.36 $10.36 2,095
2016-06-24 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-06-23 $11.96 $11.96 $11.96 $11.96 $11.96 1,000
2016-06-22 $11.91 $11.91 $11.78 $11.78 $11.78 801
2016-06-21 $11.90 $11.90 $11.76 $11.79 $11.79 1,463
2016-06-20 $11.98 $11.98 $11.85 $11.93 $11.93 17,307
2016-06-17 $11.76 $11.85 $11.69 $11.69 $11.69 8,185
2016-06-16 $11.58 $11.83 $11.46 $11.83 $11.83 1,760
2016-06-15 $12.11 $12.11 $11.86 $11.86 $11.86 1,382
2016-06-14 $12.11 $12.11 $12.02 $12.02 $12.02 525
2016-06-13 $12.79 $12.79 $12.57 $12.57 $12.57 815
2016-06-10 $13.30 $13.30 $13.30 $13.30 $13.30 400
2016-06-09 $14.04 $14.04 $14.04 $14.04 $14.04 292
2016-06-08 $14.00 $14.00 $14.00 $14.00 $14.00 1,650
2016-06-07 $14.37 $14.37 $14.37 $14.37 $14.37 2,000
2016-06-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-06-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-06-02 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-06-01 $14.35 $14.40 $14.35 $14.40 $14.40 3,740
2016-05-31 $14.63 $14.63 $14.63 $14.63 $14.63 350
2016-05-27 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-05-26 $14.66 $14.66 $14.66 $14.66 $14.66 1,000
2016-05-25 $14.41 $14.41 $14.41 $14.41 $14.41 150
2016-05-24 $14.32 $14.32 $14.32 $14.32 $14.32 0
2016-05-23 $14.05 $14.32 $14.05 $14.32 $14.32 320
2016-05-20 $13.54 $13.54 $13.54 $13.54 $13.54 150
2016-05-19 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-05-18 $13.40 $13.40 $13.40 $13.40 $13.40 750
2016-05-17 $13.44 $13.44 $13.30 $13.39 $13.39 772
2016-05-16 $13.47 $13.58 $13.47 $13.58 $13.58 900
2016-05-13 $13.56 $13.56 $13.56 $13.56 $13.56 0
2016-05-12 $13.56 $13.56 $13.56 $13.56 $13.56 200
2016-05-11 $13.74 $13.90 $13.74 $13.90 $13.90 250
2016-05-10 $13.44 $13.44 $13.44 $13.44 $13.44 0
2016-05-09 $13.44 $13.44 $13.44 $13.44 $13.44 200
2016-05-06 $13.57 $13.57 $13.57 $13.57 $13.57 201
2016-05-05 $13.65 $13.74 $13.65 $13.72 $13.72 2,481
2016-05-04 $13.75 $13.75 $13.65 $13.65 $13.65 241
2016-05-03 $14.00 $14.06 $13.99 $13.99 $13.99 1,965
2016-05-02 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-04-29 $14.37 $14.37 $14.37 $14.37 $14.37 2,000
2016-04-28 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-04-27 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-04-26 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-04-25 $14.74 $14.74 $14.74 $14.74 $14.74 600
2016-04-22 $14.67 $14.74 $14.67 $14.74 $14.74 965
2016-04-21 $14.63 $14.70 $14.63 $14.65 $14.65 342
2016-04-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-04-19 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-04-18 $15.25 $15.45 $15.25 $15.45 $15.45 450
2016-04-15 $14.44 $14.46 $14.44 $14.46 $14.46 500
2016-04-14 $13.93 $13.93 $13.93 $13.93 $13.93 0
2016-04-13 $13.93 $13.93 $13.93 $13.93 $13.93 100
2016-04-12 $13.85 $13.93 $13.85 $13.93 $13.93 700
2016-04-11 $13.77 $13.77 $13.77 $13.77 $13.77 100
2016-04-08 $13.68 $13.68 $13.68 $13.68 $13.68 423
2016-04-07 $13.69 $13.71 $13.69 $13.69 $13.69 2,435
2016-04-06 $13.82 $13.82 $13.82 $13.82 $13.82 0
2016-04-05 $13.77 $13.93 $13.77 $13.82 $13.82 2,200
2016-04-04 $14.53 $14.53 $14.53 $14.53 $14.53 455
2016-04-01 $14.36 $14.36 $14.36 $14.36 $14.36 360
2016-03-31 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-03-30 $13.65 $13.65 $13.65 $13.65 $13.65 160
2016-03-29 $13.30 $13.30 $13.30 $13.30 $13.30 250
2016-03-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-03-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-03-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-03-22 $13.60 $13.60 $13.60 $13.60 $13.60 372
2016-03-21 $13.39 $13.59 $13.39 $13.59 $13.59 8,980
2016-03-18 $12.92 $12.92 $12.92 $12.92 $12.92 0
2016-03-17 $12.92 $12.92 $12.92 $12.92 $12.92 0
2016-03-16 $12.92 $12.92 $12.92 $12.92 $12.92 100
2016-03-15 $13.09 $13.09 $13.09 $13.09 $13.09 200
2016-03-14 $13.20 $13.40 $13.20 $13.36 $13.36 798
2016-03-11 $13.07 $13.09 $13.05 $13.05 $13.05 1,175
2016-03-10 $13.08 $13.08 $13.08 $13.08 $13.08 200
2016-03-09 $13.07 $13.07 $13.07 $13.07 $13.07 200
2016-03-08 $13.12 $13.12 $13.12 $13.12 $13.12 100
2016-03-07 $13.04 $13.04 $13.04 $13.04 $13.04 225
2016-03-04 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-03-03 $13.47 $13.47 $13.47 $13.47 $13.47 185
2016-03-02 $13.09 $13.09 $13.09 $13.09 $13.09 100
2016-03-01 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-02-29 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-02-26 $12.79 $12.79 $12.79 $12.79 $12.79 235
2016-02-25 $12.84 $12.84 $12.84 $12.84 $12.84 210
2016-02-24 $12.69 $12.69 $12.69 $12.69 $12.69 150
2016-02-23 $13.03 $13.03 $13.03 $13.03 $13.03 150
2016-02-22 $13.03 $13.20 $13.03 $13.20 $13.20 1,639
2016-02-19 $12.67 $12.67 $12.67 $12.67 $12.67 206
2016-02-18 $13.36 $13.36 $12.88 $12.90 $12.90 2,094
2016-02-17 $12.53 $12.57 $12.53 $12.57 $12.57 776
2016-02-16 $11.55 $11.55 $11.35 $11.35 $11.35 2,926
2016-02-12 $10.88 $10.91 $10.88 $10.91 $10.91 11,714
2016-02-11 $10.99 $10.99 $10.99 $10.99 $10.99 1,267
2016-02-10 $11.12 $11.12 $11.02 $11.05 $11.05 5,830
2016-02-09 $10.89 $11.44 $10.88 $11.14 $11.14 1,587
2016-02-08 $12.12 $12.12 $11.81 $11.82 $11.82 1,244
2016-02-05 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-02-04 $13.34 $13.34 $12.94 $12.94 $12.94 3,850
2016-02-03 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-02-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-02-01 $13.45 $13.45 $13.40 $13.40 $13.40 4,550
2016-01-29 $13.12 $13.20 $13.12 $13.20 $13.20 1,500
2016-01-28 $13.20 $13.31 $13.18 $13.20 $13.20 23,475
2016-01-27 $13.40 $13.50 $13.40 $13.50 $13.50 800
2016-01-26 $13.31 $13.31 $13.31 $13.31 $13.31 100
2016-01-25 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-01-22 $13.01 $13.52 $13.01 $13.52 $13.52 612
2016-01-21 $12.30 $12.30 $12.30 $12.30 $12.30 1,000
2016-01-20 $12.15 $12.15 $11.83 $11.90 $11.90 10,425
2016-01-19 $12.64 $12.67 $12.50 $12.50 $12.50 1,765
2016-01-15 $13.39 $13.40 $13.15 $13.35 $13.35 3,160
2016-01-14 $14.10 $14.19 $14.04 $14.19 $14.19 3,200
2016-01-13 $14.83 $14.84 $14.83 $14.84 $14.84 350
2016-01-12 $14.81 $14.81 $14.81 $14.81 $14.81 0
2016-01-11 $14.78 $14.98 $14.65 $14.81 $14.81 6,940
2016-01-08 $13.64 $13.64 $13.64 $13.64 $13.64 0
2016-01-07 $13.83 $13.91 $13.64 $13.64 $13.64 4,512
2016-01-06 $14.17 $14.17 $14.17 $14.17 $14.17 385
2016-01-05 $14.70 $14.70 $14.51 $14.55 $14.55 2,689
2016-01-04 $15.00 $15.16 $14.87 $15.06 $15.06 3,365
2015-12-31 $14.50 $14.54 $14.50 $14.50 $14.50 4,656
2015-12-30 $14.85 $14.86 $14.85 $14.86 $14.86 400
2015-12-29 $14.22 $14.22 $14.22 $14.22 $14.22 0
2015-12-28 $14.22 $14.22 $14.22 $14.22 $14.22 200
2015-12-24 $14.26 $14.64 $14.26 $14.38 $14.38 2,223
2015-12-23 $14.23 $14.23 $14.23 $14.23 $14.23 200
2015-12-22 $14.31 $14.32 $14.31 $14.32 $14.32 752
2015-12-21 $14.50 $14.51 $14.48 $14.48 $14.48 2,200
2015-12-18 $14.53 $14.53 $14.53 $14.53 $14.53 0
2015-12-17 $14.53 $14.53 $14.53 $14.53 $14.53 100
2015-12-16 $14.30 $14.30 $14.26 $14.26 $14.26 765
2015-12-15 $14.27 $14.30 $14.17 $14.17 $14.17 1,940
2015-12-14 $14.04 $14.04 $14.04 $14.04 $14.04 0
2015-12-11 $14.04 $14.04 $14.04 $14.04 $14.04 40
2015-12-10 $14.11 $14.11 $14.04 $14.04 $14.04 3,516
2015-12-09 $14.57 $14.57 $14.31 $14.31 $14.31 392
2015-12-08 $14.96 $14.96 $14.96 $14.96 $14.96 500
2015-12-07 $15.55 $15.55 $15.55 $15.55 $15.55 2,500
2015-12-04 $15.58 $15.58 $15.55 $15.55 $15.55 2,500
2015-12-03 $15.39 $15.39 $15.25 $15.25 $15.25 7,643
2015-12-02 $14.81 $14.81 $14.81 $14.81 $14.81 100
2015-12-01 $14.89 $15.00 $14.89 $15.00 $15.00 2,400
2015-11-30 $14.78 $14.78 $14.78 $14.78 $14.78 2,250
2015-11-27 $14.82 $14.90 $14.82 $14.90 $14.90 3,250
2015-11-25 $14.57 $14.77 $14.46 $14.75 $14.75 8,297
2015-11-24 $14.34 $14.63 $14.27 $14.31 $14.31 6,253
2015-11-23 $14.94 $14.98 $14.86 $14.86 $14.86 4,250
2015-11-20 $14.94 $15.29 $14.94 $14.95 $14.95 15,815
2015-11-19 $15.04 $15.16 $15.04 $15.16 $15.16 2,500
2015-11-18 $15.02 $15.09 $14.79 $15.09 $15.09 6,749
2015-11-17 $14.93 $14.93 $14.93 $14.93 $14.93 375
2015-11-16 $15.24 $15.24 $15.20 $15.20 $15.20 2,000
2015-11-13 $14.89 $14.89 $14.89 $14.89 $14.89 300
2015-11-12 $15.22 $15.28 $15.22 $15.28 $15.28 0
2015-11-11 $15.22 $15.28 $15.22 $15.28 $15.28 620
2015-11-10 $15.24 $15.24 $15.24 $15.24 $15.24 2,240
2015-11-09 $15.48 $15.48 $15.46 $15.46 $15.46 850
2015-11-06 $15.74 $15.74 $15.41 $15.41 $15.41 3,100
2015-11-05 $16.08 $16.08 $16.08 $16.08 $16.08 500
2015-11-04 $15.22 $15.22 $15.22 $15.22 $15.22 750
2015-11-03 $15.01 $15.01 $15.01 $15.01 $15.01 0
2015-11-02 $15.01 $15.01 $15.01 $15.01 $15.01 1,000
2015-10-30 $14.50 $14.50 $14.50 $14.50 $14.50 549
2015-10-29 $14.16 $14.16 $14.16 $14.16 $14.16 0
2015-10-28 $14.16 $14.16 $14.16 $14.16 $14.16 500
2015-10-27 $14.26 $14.49 $14.23 $14.49 $14.49 2,850
2015-10-26 $15.07 $15.07 $14.88 $14.88 $14.88 0
2015-10-23 $15.07 $15.07 $14.88 $14.88 $14.88 1,700
2015-10-22 $15.57 $15.57 $15.49 $15.51 $15.51 0
2015-10-21 $15.57 $15.57 $15.49 $15.51 $15.51 0
2015-10-20 $15.57 $15.57 $15.49 $15.51 $15.51 600
2015-10-19 $15.49 $15.49 $15.45 $15.45 $15.45 2,908
2015-10-16 $14.80 $14.80 $14.80 $14.80 $14.80 550
2015-10-15 $14.41 $14.41 $14.25 $14.25 $14.25 0
2015-10-14 $14.41 $14.41 $14.25 $14.25 $14.25 4,100
2015-10-13 $14.70 $14.70 $14.56 $14.56 $14.56 250
2015-10-12 $14.96 $14.96 $14.96 $14.96 $14.96 0
2015-10-09 $14.96 $14.96 $14.96 $14.96 $14.96 1,000
2015-10-08 $15.62 $15.62 $15.33 $15.33 $15.33 0
2015-10-07 $15.62 $15.62 $15.33 $15.33 $15.33 0
2015-10-06 $15.62 $15.62 $15.33 $15.33 $15.33 1,110
2015-10-05 $15.39 $15.39 $15.37 $15.39 $15.39 650
2015-10-02 $15.19 $15.20 $15.19 $15.20 $15.20 1,450
2015-10-01 $14.85 $14.85 $14.84 $14.84 $14.84 850
2015-09-30 $14.79 $14.91 $14.68 $14.80 $14.80 91,967
2015-09-29 $14.79 $14.89 $14.79 $14.83 $14.83 2,610
2015-09-28 $15.14 $15.18 $14.60 $14.60 $14.60 15,325
2015-09-25 $15.20 $15.20 $15.20 $15.20 $15.20 2,601
2015-09-24 $14.84 $14.84 $14.82 $14.82 $14.82 9,647
2015-09-23 $15.42 $15.42 $15.42 $15.42 $15.42 200
2015-09-22 $15.57 $15.58 $15.57 $15.58 $15.58 0
2015-09-21 $15.57 $15.58 $15.57 $15.58 $15.58 1,600
2015-09-18 $15.74 $15.75 $15.74 $15.75 $15.75 300
2015-09-17 $15.40 $15.69 $15.40 $15.67 $15.67 1,750
2015-09-16 $14.61 $14.61 $14.61 $14.61 $14.61 0
2015-09-15 $14.61 $14.61 $14.61 $14.61 $14.61 200
2015-09-14 $14.66 $14.66 $14.66 $14.66 $14.66 800
2015-09-11 $14.85 $14.85 $14.85 $14.85 $14.85 100
2015-09-10 $15.12 $15.20 $15.12 $15.20 $15.20 1,000
2015-09-09 $15.59 $15.59 $15.03 $15.08 $15.08 1,384
2015-09-08 $14.09 $14.40 $14.09 $14.40 $14.40 2,600
2015-09-04 $13.88 $13.88 $13.88 $13.88 $13.88 1,100
2015-09-03 $13.58 $14.02 $13.57 $14.00 $14.00 2,042
2015-09-02 $13.35 $13.48 $13.20 $13.42 $13.42 11,512
2015-09-01 $14.57 $14.60 $14.57 $14.60 $14.60 0
2015-08-31 $14.57 $14.60 $14.57 $14.60 $14.60 0
2015-08-28 $14.57 $14.60 $14.57 $14.60 $14.60 0
2015-08-27 $14.57 $14.60 $14.57 $14.60 $14.60 1,085
2015-08-26 $14.25 $14.31 $14.16 $14.16 $14.16 1,450
2015-08-25 $14.30 $14.30 $14.14 $14.17 $14.17 4,654
2015-08-24 $13.00 $13.43 $13.00 $13.25 $13.25 3,878
2015-08-21 $14.05 $14.12 $13.97 $13.98 $13.98 1,650
2015-08-20 $14.48 $14.48 $14.08 $14.08 $14.08 4,442
2015-08-19 $14.50 $14.50 $14.50 $14.50 $14.50 150
2015-08-18 $14.61 $14.61 $14.60 $14.60 $14.60 1,900
2015-08-17 $14.96 $14.96 $14.81 $14.81 $14.81 0
2015-08-14 $14.96 $14.96 $14.81 $14.81 $14.81 4,800
2015-08-13 $15.12 $15.12 $15.12 $15.12 $15.12 375
2015-08-12 $15.25 $15.33 $15.19 $15.21 $15.21 4,051
2015-08-11 $15.71 $15.77 $15.65 $15.69 $15.69 932
2015-08-10 $14.65 $14.65 $14.62 $14.62 $14.62 0
2015-08-07 $14.65 $14.65 $14.62 $14.62 $14.62 3,180
2015-08-06 $15.09 $15.09 $15.09 $15.09 $15.09 1,085
2015-08-05 $15.00 $15.07 $14.99 $15.07 $15.07 4,600
2015-08-04 $15.32 $15.32 $15.28 $15.28 $15.28 0
2015-08-03 $15.32 $15.32 $15.28 $15.28 $15.28 350
2015-07-31 $15.60 $15.60 $15.60 $15.60 $15.60 550
2015-07-30 $15.23 $15.26 $15.23 $15.26 $15.26 1,059
2015-07-29 $15.75 $15.88 $15.71 $15.88 $15.88 2,200
2015-07-28 $15.67 $15.81 $15.59 $15.60 $15.60 1,067
2015-07-27 $15.83 $15.83 $15.55 $15.58 $15.58 1,290
2015-07-24 $16.74 $16.76 $16.74 $16.76 $16.76 0
2015-07-23 $16.74 $16.76 $16.74 $16.76 $16.76 450
2015-07-22 $16.86 $16.86 $16.86 $16.86 $16.86 315
2015-07-21 $16.83 $16.93 $16.68 $16.75 $16.75 3,740
2015-07-20 $16.97 $16.97 $16.84 $16.84 $16.84 1,550
2015-07-17 $16.94 $16.94 $16.94 $16.94 $16.94 1,183
2015-07-16 $16.72 $16.72 $16.44 $16.44 $16.44 1,300
2015-07-15 $17.24 $17.29 $17.05 $17.11 $17.11 2,529
2015-07-14 $15.68 $15.68 $15.55 $15.61 $15.61 1,618
2015-07-13 $15.87 $15.87 $15.79 $15.79 $15.79 3,593
2015-07-10 $15.70 $15.83 $15.70 $15.83 $15.83 2,300
2015-07-09 $15.08 $15.37 $15.08 $15.15 $15.15 2,840
2015-07-08 $14.48 $14.54 $14.37 $14.37 $14.37 5,788

Innate Pharma - Class A (IPHYF) News Headlines

Recent Innate Pharma - Class A (IPHYF) News
Similar Companies to Innate Pharma - Class A (IPHYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.