Innovation Pharmaceuticals Inc (IPIX) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) -20.00%
Innovation Pharmaceuticals Inc - Daily Information
Click for more stock information on Innovation Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Innovation Pharmaceuticals Inc (IPIX)
INNOVATION PHARMACEUTICAL
Invest in Innovation Pharmaceuticals Inc (IPIX)
Historical Stock Data for Innovation Pharmaceuticals Inc (IPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,500 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,101 |
| 2024-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,255,800 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 168,635 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 233,533 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 585,153 |
| 2024-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,029,945 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 997,407 |
| 2024-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 634,145 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,120 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,872 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,922 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,102 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,453 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,941 |
| 2024-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 685,219 |
| 2024-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 685,219 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,600 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,643 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,747 |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,970 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 781,954 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 128,437 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,464 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,371 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,516 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,315 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,198 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 764,854 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000,728 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,620 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,620 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683,012 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,261 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084,078 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,714 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700,830 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,625 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,425 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,331 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,950 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,253 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,272 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,986 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,481 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,784 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,373 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,295 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,600 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,796 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,902 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,050 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,830 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,308 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,580 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030,726 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,795 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,108 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,698 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,285 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,367 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,178 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,083 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,822 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,822 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,114 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585,490 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,476,915 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950,780 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,555,910 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,004,095 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,082 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,407 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,288 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,832 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,442 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 163,216 |
| 2024-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,127,622 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,198 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,244,270 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,139 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443,728 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,292 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,748 |
| 2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 815,929 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 967,875 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,940 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 611,401 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,091 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 416,887 |
| 2023-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 193,754 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 394,545 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 253,099 |
| 2023-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 418,923 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,775 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,735 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,530 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 528,839 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,185 |
| 2023-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 488,000 |
| 2023-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 721,212 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 670,020 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 921,430 |
| 2023-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 227,661 |
| 2023-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 463,722 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 930,834 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,105 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,444 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,237 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,912 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,015 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,714 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,766 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,438 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,849 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,250 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,118 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,304 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236,272 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,492 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,911 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,901 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,822 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,449 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,098 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,900 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,900 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,267 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,750 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,034 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,469 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,811 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,156 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,400 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,591 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,555 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,244 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,183 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,481 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,309,548 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569,975 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 553,856 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,359 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,116 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,438 |
| 2023-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,608 |
| 2023-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,130 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,246 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,080 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,738 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,824 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,586 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,114 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,508 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,092 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,871 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,235 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 381,208 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,017 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 203,717 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 765,492 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,292 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,975 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,304 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 423,351 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,712 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,200 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 461,583 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,384 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,250 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 385,664 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,599,639 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 491,766 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,250 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,150 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,933 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,451 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,485 |
| 2023-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,801 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,036 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,407 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,651 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,219 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,777 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,039 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,429 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,240 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,891 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,300 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,746 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,169 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,741 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,109 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,008 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,050 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,838 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,017 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,784 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,949 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,012 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,100 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,550 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,489 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,057 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,435 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,750 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,744 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,001 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,780 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,022 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,165 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,706 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,853 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,288 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,389 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,643 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,166 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,457 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,586 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,045 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,423 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,999 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,154 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,509 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,706 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,279 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,170 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,557 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,903 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 734,244 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,723 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,539 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,584 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,996 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,647 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,754 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,350 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,330 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,154 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,632 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,551 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,825 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,962 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,949 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,043 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,909 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,436 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,800 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,199 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,343 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,046 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,290 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,691 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,025 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,670 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,742 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,368 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,471 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,142 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,595,283 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,738 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,855 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,794 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,840 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,757 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 345,063 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,187 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,955 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,354 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,342 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,796 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 918,027 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,670 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,134 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,276 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,338 |
| 2023-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 492,570 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,546 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,810 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,835 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,812 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,973 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,860 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 690,400 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,078,391 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692,588 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,474 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,238 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,565,301 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,514 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,216,776 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,873 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,601 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,622 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,390 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,198 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,700 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,647,181 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 987,562 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,712 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,314,556 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,202 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,857 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,535 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,963 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,255 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,956 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,106 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,534 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,118 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,966 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,852 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251,351 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,635 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,900 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,910 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,964 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,325 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,046 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,993 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489,170 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,813 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,552,158 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,138 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,297,389 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103,929 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846,578 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,246,794 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,593 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040,747 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688,414 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,349,067 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,090 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,301 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 719,656 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,017 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,157 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,050 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,355 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,189,125 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,933 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,678,830 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,896 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,435 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577,147 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801,368 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,286 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,423,985 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,988 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,831 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,508,495 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,214 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,104,442 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,590 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,937,612 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,687,751 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,369 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,178,491 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,124 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,254 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,309 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,429 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,304 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,595 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,137,589 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 966,381 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,664 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,601 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,158 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,830 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 236,563 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,347,226 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,766 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,976 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,169 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,745 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,704 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,500 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,553 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,400 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,344,799 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 542,301 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,340 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 674,203 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 914,821 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 395,992 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 896,100 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,350 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,249 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 765,443 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 518,099 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,995 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,731 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,019 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502,030 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,787 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406,290 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,750 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,032 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 402,064 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 416,679 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 354,939 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,287,066 |
| 2022-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,249,146 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,824 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,218,882 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382,355 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 925,103 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,692 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,264 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 386,140 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,518 |
| 2022-08-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 458,900 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,494,359 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,558 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,244 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,394,165 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 570,609 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 748,742 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,224,563 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 597,434 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 656,847 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,037 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,020,969 |
| 2022-08-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 6,071,887 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 532,847 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 326,790 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387,880 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 328,424 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 612,404 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 573,189 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 468,281 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 584,024 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,848,459 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,764,643 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,065,411 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440,637 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 895,711 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 814,678 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,263 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 312,002 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 922,986 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,121,638 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030,538 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,077,844 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 873,988 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,055,181 |
| 2022-07-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,407,622 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,472 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,328 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 803,860 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 918,380 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010,119 |
| 2022-06-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,418,188 |
| 2022-06-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,761,852 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,985 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,667,762 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 189,079 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,786 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 415,887 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,917 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,066,451 |
| 2022-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,080,643 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,730 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,766 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,625 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,901 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,797 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,203 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,005 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,078 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,234 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,069 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,547,231 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,086 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,827 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,551 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,070 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,849 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,190 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,889 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,628 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516,696 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,902,412 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805,189 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 567,209 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,060,570 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 543,294 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 475,139 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,167,113 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,016 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911,465 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 457,759 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 921,266 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,880 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 190,880 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,935 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674,731 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 360,382 |
| 2022-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 525,119 |
| 2022-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 461,531 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 776,335 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,134 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,392 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,512 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,461 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 968,720 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538,520 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920,385 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 159,733 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,235,745 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,511 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,733 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 673,669 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 686,975 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 587,742 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 682,216 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,533 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382,116 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 427,775 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 478,010 |
| 2022-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 478,010 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 525,041 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 632,915 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 479,389 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,610,085 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,378 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 824,607 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,231,670 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,857 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 911,848 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,886 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 674,771 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,327,137 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 542,063 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 407,703 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,396,548 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 463,451 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 358,181 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 493,506 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,601 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,085,583 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 512,445 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 804,570 |
| 2022-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 418,556 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 410,743 |
| 2022-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 478,514 |
| 2022-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 355,582 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 638,853 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 459,077 |
| 2022-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 795,172 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 855,714 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,461,746 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 779,226 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,769 |
| 2022-01-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,139,424 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 382,418 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,278,555 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,094,694 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,846 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 764,167 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,165,362 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,165,362 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,162,555 |
| 2022-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 847,342 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,129,658 |
| 2022-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,382,335 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,452,625 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 615,388 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 394,849 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,634,947 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 776,151 |
| 2022-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 763,522 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,976,042 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,976,042 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,892,282 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,841,842 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,648,511 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,613,616 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,282,660 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,290,347 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 728,701 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,153,837 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,458,284 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,580,545 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 881,536 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,732,613 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,151,468 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,140,603 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,571,781 |
| 2021-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,262,208 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,868,192 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,095,417 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,694,108 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,951,451 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,690,639 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,936,633 |
| 2021-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,324,563 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,241,828 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,578,269 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,454,398 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,820,874 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,517,889 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,515,889 |
| 2021-11-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,035,085 |
| 2021-11-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,313,490 |
| 2021-11-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 14,843,488 |
| 2021-11-11 | $0.34 | $0.34 | $0.06 | $0.09 | $0.09 | 125,156,960 |
| 2021-11-10 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 2,358,393 |
| 2021-11-09 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 2,168,157 |
| 2021-11-08 | $0.36 | $0.39 | $0.33 | $0.37 | $0.37 | 3,258,505 |
| 2021-11-05 | $0.49 | $0.49 | $0.33 | $0.35 | $0.35 | 11,247,572 |
| 2021-11-04 | $0.47 | $0.54 | $0.47 | $0.49 | $0.49 | 5,773,679 |
| 2021-11-03 | $0.46 | $0.48 | $0.41 | $0.47 | $0.47 | 7,186,866 |
| 2021-11-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,300,305 |
| 2021-11-01 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 2,473,255 |
| 2021-10-29 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 1,031,072 |
| 2021-10-28 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 2,230,533 |
| 2021-10-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 666,995 |
| 2021-10-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 728,535 |
| 2021-10-25 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 2,184,930 |
| 2021-10-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 820,075 |
| 2021-10-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 267,549 |
| 2021-10-20 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 678,632 |
| 2021-10-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 445,416 |
| 2021-10-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,033,338 |
| 2021-10-15 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 2,118,266 |
| 2021-10-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 371,454 |
| 2021-10-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 373,098 |
| 2021-10-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 337,975 |
| 2021-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 654,529 |
| 2021-10-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 655,172 |
| 2021-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 358,465 |
| 2021-10-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 286,542 |
| 2021-10-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 651,816 |
| 2021-10-04 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 1,868,526 |
| 2021-10-01 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 3,185,969 |
| 2021-09-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 536,545 |
| 2021-09-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 514,174 |
| 2021-09-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 693,616 |
| 2021-09-27 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,072,705 |
| 2021-09-24 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,049,927 |
| 2021-09-23 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 2,336,487 |
| 2021-09-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,301,499 |
| 2021-09-21 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 719,503 |
| 2021-09-20 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 684,570 |
| 2021-09-17 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 932,738 |
| 2021-09-16 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,121,146 |
| 2021-09-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 895,933 |
| 2021-09-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 1,777,287 |
| 2021-09-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 302,418 |
| 2021-09-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 405,013 |
| 2021-09-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 793,339 |
| 2021-09-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 841,826 |
| 2021-09-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,746,347 |
| 2021-09-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 733,804 |
| 2021-09-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 441,737 |
| 2021-09-01 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 751,597 |
| 2021-08-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 487,617 |
| 2021-08-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,078,383 |
| 2021-08-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 580,412 |
| 2021-08-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 871,053 |
| 2021-08-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,102,015 |
| 2021-08-24 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 567,866 |
| 2021-08-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 845,740 |
| 2021-08-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 885,146 |
| 2021-08-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 761,659 |
| 2021-08-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,480,425 |
| 2021-08-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,264,105 |
| 2021-08-16 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,435,290 |
| 2021-08-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,068,800 |
| 2021-08-12 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 1,920,800 |
| 2021-08-11 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 2,273,422 |
| 2021-08-10 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 3,391,049 |
| 2021-08-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,058,640 |
| 2021-08-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,225,210 |
| 2021-08-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,570,881 |
| 2021-08-04 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,719,895 |
| 2021-08-03 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 2,251,816 |
| 2021-08-02 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 2,052,810 |
| 2021-07-30 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 1,478,623 |
| 2021-07-29 | $0.33 | $0.35 | $0.27 | $0.28 | $0.28 | 2,492,779 |
| 2021-07-28 | $0.30 | $0.38 | $0.29 | $0.32 | $0.32 | 4,376,974 |
| 2021-07-27 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 3,160,881 |
| 2021-07-26 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 2,209,878 |
| 2021-07-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 933,829 |
| 2021-07-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,216,598 |
| 2021-07-21 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 1,256,344 |
| 2021-07-20 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 1,556,882 |
| 2021-07-19 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,089,276 |
| 2021-07-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 922,110 |
| 2021-07-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 725,503 |
| 2021-07-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 897,263 |
| 2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 724,325 |
| 2021-07-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,010,647 |
| 2021-07-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 449,506 |
| 2021-07-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 712,753 |
| 2021-07-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 722,797 |
| 2021-07-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 974,982 |
| 2021-07-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 363,433 |
| 2021-07-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 252,805 |
| 2021-06-30 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 952,208 |
| 2021-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 686,017 |
| 2021-06-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 664,798 |
| 2021-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 501,049 |
| 2021-06-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 715,485 |
| 2021-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 847,299 |
| 2021-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 925,191 |
| 2021-06-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 722,370 |
| 2021-06-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,105,557 |
| 2021-06-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 635,510 |
| 2021-06-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,214,669 |
| 2021-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 646,436 |
| 2021-06-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 680,785 |
| 2021-06-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 478,422 |
| 2021-06-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 672,126 |
| 2021-06-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 858,737 |
| 2021-06-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 876,418 |
| 2021-06-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,001,567 |
| 2021-06-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,486,981 |
| 2021-06-03 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 1,914,055 |
| 2021-06-02 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 2,240,981 |
| 2021-06-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,301,975 |
| 2021-05-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 760,059 |
| 2021-05-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,676,857 |
| 2021-05-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 481,002 |
| 2021-05-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 382,128 |
| 2021-05-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 751,383 |
| 2021-05-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 508,799 |
| 2021-05-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 544,976 |
| 2021-05-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 351,727 |
| 2021-05-18 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,221,480 |
| 2021-05-17 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 680,102 |
| 2021-05-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 705,298 |
| 2021-05-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,072,953 |
| 2021-05-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,402,590 |
| 2021-05-11 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 943,831 |
| 2021-05-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 930,684 |
| 2021-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,065,233 |
| 2021-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 604,961 |
| 2021-05-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,632,680 |
| 2021-05-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,499,714 |
| 2021-05-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,421,481 |
| 2021-04-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,384,208 |
| 2021-04-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 784,270 |
| 2021-04-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,499,839 |
| 2021-04-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,151,261 |
| 2021-04-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,066,947 |
| 2021-04-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 581,657 |
| 2021-04-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 596,039 |
| 2021-04-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,379,610 |
| 2021-04-20 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,175,114 |
| 2021-04-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 815,262 |
| 2021-04-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 745,440 |
| 2021-04-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 676,285 |
| 2021-04-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,648,406 |
| 2021-04-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 521,351 |
| 2021-04-12 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 597,477 |
| 2021-04-09 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 962,014 |
| 2021-04-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 521,250 |
| 2021-04-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 696,133 |
| 2021-04-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 905,725 |
| 2021-04-05 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 1,473,398 |
| 2021-04-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 721,578 |
| 2021-03-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 676,371 |
| 2021-03-30 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 421,775 |
| 2021-03-29 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 872,381 |
| 2021-03-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 796,317 |
| 2021-03-25 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 1,130,353 |
| 2021-03-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,076,731 |
| 2021-03-23 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 694,026 |
| 2021-03-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 663,597 |
| 2021-03-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,312,092 |
| 2021-03-18 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 911,597 |
| 2021-03-17 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 1,591,238 |
| 2021-03-16 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 2,919,594 |
| 2021-03-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 854,193 |
| 2021-03-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 774,759 |
| 2021-03-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,474,132 |
| 2021-03-10 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 3,137,457 |
| 2021-03-09 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,170,587 |
| 2021-03-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,637,426 |
| 2021-03-05 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 4,093,949 |
| 2021-03-04 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 3,425,164 |
| 2021-03-03 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 1,863,542 |
| 2021-03-02 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,787,830 |
| 2021-03-01 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 1,514,727 |
| 2021-02-26 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 2,036,748 |
| 2021-02-25 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 1,839,306 |
| 2021-02-24 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 1,839,306 |
| 2021-02-23 | $0.37 | $0.38 | $0.30 | $0.37 | $0.37 | 3,795,386 |
| 2021-02-22 | $0.43 | $0.46 | $0.32 | $0.39 | $0.39 | 5,314,533 |
| 2021-02-19 | $0.44 | $0.48 | $0.40 | $0.46 | $0.46 | 5,483,254 |
| 2021-02-18 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 5,820,929 |
| 2021-02-17 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 3,163,953 |
| 2021-02-16 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 2,523,700 |
| 2021-02-12 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 3,469,311 |
| 2021-02-11 | $0.40 | $0.43 | $0.36 | $0.37 | $0.37 | 2,758,919 |
| 2021-02-10 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 9,298,275 |
| 2021-02-09 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 9,298,275 |
| 2021-02-08 | $0.49 | $0.50 | $0.42 | $0.44 | $0.44 | 6,302,544 |
| 2021-02-05 | $0.42 | $0.48 | $0.41 | $0.45 | $0.45 | 6,537,987 |
| 2021-02-04 | $0.35 | $0.41 | $0.34 | $0.40 | $0.40 | 6,264,811 |
| 2021-02-03 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 2,527,990 |
| 2021-02-02 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 5,360,016 |
| 2021-02-01 | $0.26 | $0.35 | $0.25 | $0.31 | $0.31 | 10,058,519 |
| 2021-01-29 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 4,086,206 |
| 2021-01-28 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,892,587 |
| 2021-01-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,868,287 |
| 2021-01-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,560,778 |
| 2021-01-25 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 1,656,794 |
| 2021-01-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,885,211 |
| 2021-01-21 | $0.27 | $0.28 | $0.18 | $0.23 | $0.23 | 3,290,009 |
| 2021-01-20 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 3,833,279 |
| 2021-01-19 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 4,267,916 |
| 2021-01-15 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 3,186,302 |
| 2021-01-14 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 8,266,600 |
| 2021-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 827,436 |
| 2021-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 660,323 |
| 2021-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 612,438 |
| 2021-01-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 693,927 |
| 2021-01-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,258,199 |
| 2021-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 918,846 |
| 2021-01-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 986,479 |
| 2021-01-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 712,047 |
| 2020-12-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,705,901 |
| 2020-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,133,691 |
| 2020-12-29 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 1,877,920 |
| 2020-12-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,329,085 |
| 2020-12-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,329,085 |
| 2020-12-23 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,959,367 |
| 2020-12-22 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 1,592,323 |
| 2020-12-21 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 5,041,611 |
| 2020-12-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 880,322 |
| 2020-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,175,093 |
| 2020-12-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 999,892 |
| 2020-12-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 480,506 |
| 2020-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 825,960 |
| 2020-12-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 700,361 |
| 2020-12-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,578,674 |
| 2020-12-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 586,330 |
| 2020-12-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 868,372 |
| 2020-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 756,742 |
| 2020-12-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 576,099 |
| 2020-12-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 664,000 |
| 2020-12-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 795,941 |
| 2020-12-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,109,017 |
| 2020-11-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,988,953 |
| 2020-11-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 496,825 |
| 2020-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 598,569 |
| 2020-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,203,002 |
| 2020-11-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,055,253 |
| 2020-11-20 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 1,428,579 |
| 2020-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 811,261 |
| 2020-11-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,467,155 |
| 2020-11-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 627,005 |
| 2020-11-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,569,710 |
| 2020-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 725,732 |
| 2020-11-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 768,409 |
| 2020-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 977,505 |
| 2020-11-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 847,819 |
| 2020-11-09 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 4,148,301 |
| 2020-11-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,228,966 |
| 2020-11-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 976,731 |
| 2020-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,048,753 |
| 2020-11-03 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,825,830 |
| 2020-11-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,677,209 |
| 2020-10-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,043,127 |
| 2020-10-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 308,501 |
| 2020-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 681,887 |
| 2020-10-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 412,936 |
| 2020-10-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 775,850 |
| 2020-10-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 520,290 |
| 2020-10-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 714,079 |
| 2020-10-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 713,910 |
| 2020-10-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 934,987 |
| 2020-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 539,619 |
| 2020-10-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 833,773 |
| 2020-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 425,401 |
| 2020-10-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 613,853 |
| 2020-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 747,108 |
| 2020-10-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 578,288 |
| 2020-10-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,025,799 |
| 2020-10-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,179,666 |
| 2020-10-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,055,749 |
| 2020-10-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,208,894 |
| 2020-10-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,468,476 |
| 2020-10-02 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 6,245,126 |
| 2020-10-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 667,615 |
| 2020-09-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 475,784 |
| 2020-09-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,046,776 |
| 2020-09-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 889,558 |
| 2020-09-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,986,343 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,119,577 |
| 2020-09-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,396,982 |
| 2020-09-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,215,571 |
| 2020-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 773,866 |
| 2020-09-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,031,043 |
| 2020-09-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,078,135 |
| 2020-09-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 2,791,222 |
| 2020-09-15 | $0.25 | $0.29 | $0.22 | $0.23 | $0.23 | 12,959,414 |
| 2020-09-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 568,409 |
| 2020-09-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 572,086 |
| 2020-09-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 472,282 |
| 2020-09-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 436,695 |
| 2020-09-08 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 1,694,578 |
| 2020-09-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,619,804 |
| 2020-09-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,467,420 |
| 2020-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,256,071 |
| 2020-09-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 933,410 |
| 2020-08-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,032,019 |
| 2020-08-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 913,239 |
| 2020-08-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 913,446 |
| 2020-08-26 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 1,601,531 |
| 2020-08-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,398,358 |
| 2020-08-24 | $0.25 | $0.28 | $0.22 | $0.23 | $0.23 | 6,154,958 |
| 2020-08-21 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 1,312,168 |
| 2020-08-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,111,127 |
| 2020-08-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,201,893 |
| 2020-08-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,397,414 |
| 2020-08-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,128,200 |
| 2020-08-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,461,346 |
| 2020-08-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,059,579 |
| 2020-08-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,408,991 |
| 2020-08-11 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 1,659,920 |
| 2020-08-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,015,792 |
| 2020-08-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 1,689,481 |
| 2020-08-06 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 2,479,779 |
| 2020-08-05 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,092,323 |
| 2020-08-04 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 2,632,258 |
| 2020-08-03 | $0.22 | $0.30 | $0.22 | $0.27 | $0.27 | 3,615,854 |
| 2020-07-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,035,908 |
| 2020-07-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 4,421,368 |
| 2020-07-29 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 1,584,578 |
| 2020-07-28 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 1,478,641 |
| 2020-07-27 | $0.29 | $0.32 | $0.24 | $0.25 | $0.25 | 5,434,885 |
| 2020-07-24 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 2,804,276 |
| 2020-07-23 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,443,141 |
| 2020-07-22 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 1,583,764 |
| 2020-07-21 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 2,474,357 |
| 2020-07-20 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 7,055,194 |
| 2020-07-17 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 1,725,000 |
| 2020-07-16 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 1,585,300 |
| 2020-07-15 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 3,155,100 |
| 2020-07-14 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 6,554,200 |
| 2020-07-13 | $0.33 | $0.33 | $0.20 | $0.24 | $0.24 | 8,151,900 |
| 2020-07-10 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 2,154,800 |
| 2020-07-09 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 1,892,600 |
| 2020-07-08 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 2,573,800 |
| 2020-07-07 | $0.35 | $0.42 | $0.34 | $0.38 | $0.38 | 4,061,200 |
| 2020-07-06 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 2,287,600 |
| 2020-07-02 | $0.39 | $0.39 | $0.28 | $0.34 | $0.34 | 3,788,400 |
| 2020-07-01 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 1,521,900 |
| 2020-06-30 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 1,742,500 |
| 2020-06-29 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 2,815,051 |
| 2020-06-26 | $0.40 | $0.42 | $0.34 | $0.41 | $0.41 | 3,288,168 |
| 2020-06-25 | $0.43 | $0.43 | $0.34 | $0.39 | $0.39 | 2,914,405 |
| 2020-06-24 | $0.40 | $0.48 | $0.34 | $0.40 | $0.40 | 7,634,067 |
| 2020-06-23 | $0.53 | $0.65 | $0.43 | $0.48 | $0.48 | 12,757,584 |
| 2020-06-22 | $0.56 | $0.59 | $0.46 | $0.57 | $0.57 | 7,913,428 |
| 2020-06-19 | $0.48 | $0.54 | $0.36 | $0.46 | $0.46 | 15,514,385 |
| 2020-06-18 | $0.32 | $0.55 | $0.30 | $0.44 | $0.44 | 26,538,329 |
| 2020-06-17 | $0.18 | $0.29 | $0.17 | $0.28 | $0.28 | 18,847,060 |
| 2020-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 416,435 |
| 2020-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 820,265 |
| 2020-06-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,343,570 |
| 2020-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,714,574 |
| 2020-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 760,225 |
| 2020-06-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,050,984 |
| 2020-06-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,719,398 |
| 2020-06-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,305,186 |
| 2020-06-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,877,129 |
| 2020-06-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 972,698 |
| 2020-06-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 777,182 |
| 2020-06-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,292,490 |
| 2020-05-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,502,182 |
| 2020-05-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,582,855 |
| 2020-05-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 3,647,542 |
| 2020-05-26 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 10,111,321 |
| 2020-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,943,373 |
| 2020-05-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,683,736 |
| 2020-05-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 3,494,896 |
| 2020-05-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,434,956 |
| 2020-05-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,035,669 |
| 2020-05-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,354,021 |
| 2020-05-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,088,068 |
| 2020-05-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 587,049 |
| 2020-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,212,951 |
| 2020-05-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,639,729 |
| 2020-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,191,537 |
| 2020-05-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,497,550 |
| 2020-05-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,062,717 |
| 2020-05-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,735,334 |
| 2020-05-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,892,963 |
| 2020-05-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,188,093 |
| 2020-04-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,606,039 |
| 2020-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,704,362 |
| 2020-04-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,360,993 |
| 2020-04-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 3,005,370 |
| 2020-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,733,552 |
| 2020-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,507,254 |
| 2020-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 972,083 |
| 2020-04-21 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 1,742,217 |
| 2020-04-20 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 8,553,785 |
| 2020-04-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,093,594 |
| 2020-04-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,135,702 |
| 2020-04-15 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 2,707,482 |
| 2020-04-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,456,571 |
| 2020-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,157,553 |
| 2020-04-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,236,448 |
| 2020-04-08 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 1,803,726 |
| 2020-04-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,907,057 |
| 2020-04-06 | $0.14 | $0.16 | $0.11 | $0.12 | $0.12 | 3,597,660 |
| 2020-04-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,348,367 |
| 2020-04-02 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 7,865,569 |
| 2020-04-01 | $0.21 | $0.22 | $0.15 | $0.16 | $0.16 | 28,828,890 |
| 2020-03-31 | $0.14 | $0.15 | $0.07 | $0.13 | $0.13 | 13,232,617 |
| 2020-03-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,386,062 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 813,738 |
| 2020-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,136,369 |
| 2020-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 808,035 |
| 2020-03-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 705,276 |
| 2020-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 924,894 |
| 2020-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,325,523 |
| 2020-03-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 3,858,287 |
| 2020-03-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,565,362 |
| 2020-03-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,616,193 |
| 2020-03-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,409,361 |
| 2020-03-13 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 2,171,951 |
| 2020-03-12 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,771,582 |
| 2020-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,817,722 |
| 2020-03-10 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 4,205,447 |
| 2020-03-09 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 10,652,355 |
| 2020-03-06 | $0.14 | $0.17 | $0.11 | $0.16 | $0.16 | 16,267,706 |
| 2020-03-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,773,663 |
| 2020-03-04 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 3,458,980 |
| 2020-03-03 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 2,579,700 |
| 2020-03-02 | $0.13 | $0.18 | $0.12 | $0.14 | $0.14 | 9,422,785 |
| 2020-02-28 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 8,041,812 |
| 2020-02-27 | $0.10 | $0.16 | $0.09 | $0.15 | $0.15 | 8,636,462 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 557,342 |
| 2020-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 818,653 |
| 2020-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,504,464 |
| 2020-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 519,674 |
| 2020-02-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 779,488 |
| 2020-02-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,207,725 |
| 2020-02-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,060,879 |
| 2020-02-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,371,862 |
| 2020-02-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,930,068 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320,819 |
| 2020-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 953,979 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,052,105 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 667,245 |
| 2020-02-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 825,848 |
| 2020-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 402,118 |
| 2020-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 602,642 |
| 2020-02-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 761,847 |
| 2020-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 677,897 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 469,606 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 421,182 |
| 2020-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 506,401 |
| 2020-01-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 502,368 |
| 2020-01-24 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,304,527 |
| 2020-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 634,319 |
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 368,626 |
| 2020-01-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 774,556 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,767,283 |
| 2020-01-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,244,518 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 454,158 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 288,875 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,945 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470,073 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 780,167 |
| 2020-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 641,155 |
| 2020-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 446,394 |
| 2020-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,084,492 |
| 2020-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 580,016 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 642,052 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,544,412 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 690,329 |
| 2019-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,424,302 |
| 2019-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,233,075 |
| 2019-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 374,248 |
| 2019-12-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,580,333 |
| 2019-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 818,452 |
| 2019-12-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,334,585 |
| 2019-12-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 293,602 |
| 2019-12-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,450,090 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 315,113 |
| 2019-12-13 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 2,941,449 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 338,374 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 448,998 |
| 2019-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 664,883 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 629,510 |
| 2019-12-06 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 280,505 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,409 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 527,900 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219,098 |
| 2019-12-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 437,585 |
| 2019-11-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 991,851 |
| 2019-11-27 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 3,176,257 |
| 2019-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 858,020 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 805,804 |
| 2019-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 332,396 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318,271 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189,871 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 501,618 |
| 2019-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 529,564 |
| 2019-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 551,747 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 588,489 |
| 2019-11-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 650,814 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 458,028 |
| 2019-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 399,227 |
| 2019-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 308,778 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202,997 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350,187 |
| 2019-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,081 |
| 2019-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 185,014 |
| 2019-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 465,959 |
| 2019-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 567,578 |
| 2019-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 348,596 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 290,050 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 308,902 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 291,023 |
| 2019-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 454,655 |
| 2019-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 248,799 |
| 2019-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 232,036 |
| 2019-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 165,195 |
| 2019-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 461,005 |
| 2019-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 186,670 |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 193,085 |
| 2019-10-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 161,170 |
| 2019-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 547,884 |
| 2019-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 480,732 |
| 2019-10-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 451,817 |
| 2019-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,528 |
| 2019-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 167,353 |
| 2019-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,706 |
| 2019-10-04 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 446,413 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 226,702 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 296,791 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155,885 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335,615 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 660,343 |
| 2019-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 345,821 |
| 2019-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 351,695 |
| 2019-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 318,382 |
| 2019-09-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 242,989 |
| 2019-09-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 391,942 |
| 2019-09-19 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 410,404 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 264,090 |
| 2019-09-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 311,998 |
| 2019-09-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 520,923 |
| 2019-09-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 421,181 |
| 2019-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 233,665 |
| 2019-09-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 200,700 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 283,203 |
| 2019-09-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 156,384 |
| 2019-09-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 498,519 |
| 2019-09-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 131,228 |
| 2019-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 224,169 |
| 2019-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 392,234 |
| 2019-08-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 117,709 |
| 2019-08-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 335,592 |
| 2019-08-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 279,276 |
| 2019-08-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 139,235 |
| 2019-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 249,947 |
| 2019-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 274,954 |
| 2019-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 243,036 |
| 2019-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,587 |
| 2019-08-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 234,541 |
| 2019-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 341,438 |
| 2019-08-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 361,713 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 263,033 |
| 2019-08-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 239,070 |
| 2019-08-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 235,112 |
| 2019-08-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 178,025 |
| 2019-08-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 249,586 |
| 2019-08-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 261,539 |
| 2019-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 191,844 |
| 2019-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 354,741 |
| 2019-08-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 665,390 |
| 2019-08-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 455,307 |
| 2019-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 183,253 |
| 2019-07-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 316,300 |
| 2019-07-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 288,855 |
| 2019-07-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 612,983 |
| 2019-07-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 303,012 |
| 2019-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 359,879 |
| 2019-07-24 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 1,094,320 |
| 2019-07-23 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 1,216,961 |
| 2019-07-22 | $0.14 | $0.24 | $0.14 | $0.18 | $0.18 | 2,347,575 |
| 2019-07-19 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 695,522 |
| 2019-07-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 488,055 |
| 2019-07-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 460,061 |
| 2019-07-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 335,991 |
| 2019-07-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 181,236 |
| 2019-07-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 186,600 |
| 2019-07-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 289,671 |
| 2019-07-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 227,211 |
| 2019-07-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 264,142 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 97,330 |
| 2019-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 138,016 |
| 2019-07-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 190,965 |
| 2019-07-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 372,544 |
| 2019-07-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 161,071 |
| 2019-06-28 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 413,915 |
| 2019-06-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 455,709 |
| 2019-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 187,267 |
| 2019-06-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 253,594 |
| 2019-06-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 288,275 |
| 2019-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 200,724 |
| 2019-06-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 192,939 |
| 2019-06-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 282,780 |
| 2019-06-18 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 271,209 |
| 2019-06-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 624,664 |
| 2019-06-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 263,794 |
| 2019-06-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 314,111 |
| 2019-06-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 284,564 |
| 2019-06-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 465,443 |
| 2019-06-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 311,616 |
| 2019-06-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 292,349 |
| 2019-06-06 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 805,906 |
| 2019-06-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 287,645 |
| 2019-06-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 393,160 |
| 2019-06-03 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 334,744 |
| 2019-05-31 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 446,354 |
| 2019-05-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 577,479 |
| 2019-05-29 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 256,394 |
| 2019-05-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 456,622 |
| 2019-05-24 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 468,032 |
| 2019-05-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 670,784 |
| 2019-05-22 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 806,712 |
| 2019-05-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 383,832 |
| 2019-05-20 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 611,596 |
| 2019-05-17 | $0.36 | $0.36 | $0.24 | $0.25 | $0.25 | 2,651,634 |
| 2019-05-16 | $0.21 | $0.33 | $0.21 | $0.32 | $0.32 | 4,413,783 |
| 2019-05-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 237,776 |
| 2019-05-14 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 880,776 |
| 2019-05-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 668,718 |
| 2019-05-10 | $0.29 | $0.32 | $0.20 | $0.21 | $0.21 | 2,377,716 |
| 2019-05-09 | $0.35 | $0.36 | $0.28 | $0.29 | $0.29 | 863,112 |
| 2019-05-08 | $0.44 | $0.44 | $0.31 | $0.35 | $0.35 | 2,366,980 |
| 2019-05-07 | $0.24 | $0.42 | $0.22 | $0.42 | $0.42 | 2,513,988 |
| 2019-05-06 | $0.17 | $0.25 | $0.16 | $0.22 | $0.22 | 760,633 |
| 2019-05-03 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 403,294 |
| 2019-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,904 |
| 2019-05-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 396,482 |
| 2019-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 253,832 |
| 2019-04-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 352,987 |
| 2019-04-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 302,531 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 559,920 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 777,868 |
| 2019-04-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 488,264 |
| 2019-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 272,351 |
| 2019-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 163,379 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 206,785 |
| 2019-04-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 611,511 |
| 2019-04-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 213,697 |
| 2019-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 358,606 |
| 2019-04-11 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 840,042 |
| 2019-04-10 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,137,253 |
| 2019-04-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 684,744 |
| 2019-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 390,191 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 136,430 |
| 2019-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,076 |
| 2019-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 229,377 |
| 2019-04-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 340,107 |
| 2019-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200,415 |
| 2019-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 387,550 |
| 2019-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 286,544 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 319,917 |
| 2019-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 308,758 |
| 2019-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 278,978 |
| 2019-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 158,555 |
| 2019-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 315,535 |
| 2019-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 249,484 |
| 2019-03-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 376,201 |
| 2019-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 233,929 |
| 2019-03-15 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 410,580 |
| 2019-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 264,241 |
| 2019-03-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 384,406 |
| 2019-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 278,799 |
| 2019-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 359,435 |
| 2019-03-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 219,203 |
| 2019-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 226,552 |
| 2019-03-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 466,807 |
| 2019-03-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 371,973 |
| 2019-03-04 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 475,644 |
| 2019-03-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 355,785 |
| 2019-02-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 656,025 |
| 2019-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 763,891 |
| 2019-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 604,679 |
| 2019-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 711,078 |
| 2019-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,080,922 |
| 2019-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 291,007 |
| 2019-02-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 357,521 |
| 2019-02-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 325,400 |
| 2019-02-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 158,125 |
| 2019-02-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 450,173 |
| 2019-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 212,107 |
| 2019-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 151,718 |
| 2019-02-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 739,906 |
| 2019-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 160,961 |
| 2019-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 723,199 |
| 2019-02-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 763,682 |
| 2019-02-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 964,647 |
| 2019-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 520,656 |
| 2019-02-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 517,180 |
| 2019-01-31 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 997,407 |
| 2019-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 724,159 |
| 2019-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 263,746 |
| 2019-01-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 167,325 |
| 2019-01-25 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 235,972 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 267,025 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,800 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,422 |
| 2019-01-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 324,889 |
| 2019-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 697,392 |
| 2019-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 147,223 |
| 2019-01-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 96,704 |
| 2019-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 540,838 |
| 2019-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 408,822 |
| 2019-01-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 494,675 |
| 2019-01-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 608,000 |
| 2019-01-08 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 481,543 |
| 2019-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 366,215 |
| 2019-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 344,476 |
| 2019-01-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 370,846 |
| 2019-01-02 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 751,232 |
| 2018-12-31 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 631,343 |
| 2018-12-28 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 531,169 |
| 2018-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 468,153 |
| 2018-12-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 346,379 |
| 2018-12-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 372,923 |
| 2018-12-21 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 844,903 |
| 2018-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 806,466 |
| 2018-12-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,060,552 |
| 2018-12-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 830,184 |
| 2018-12-17 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 768,696 |
| 2018-12-14 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 414,408 |
| 2018-12-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 459,830 |
| 2018-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 523,824 |
| 2018-12-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 849,983 |
| 2018-12-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 226,349 |
| 2018-12-07 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 295,802 |
| 2018-12-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 321,739 |
| 2018-12-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 420,537 |
| 2018-12-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 345,949 |
| 2018-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 497,326 |
| 2018-11-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,379,661 |
| 2018-11-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 875,275 |
| 2018-11-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 475,115 |
| 2018-11-26 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 485,796 |
| 2018-11-23 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 884,102 |
| 2018-11-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 462,656 |
| 2018-11-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 392,564 |
| 2018-11-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,058,420 |
| 2018-11-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 493,784 |
| 2018-11-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 687,206 |
| 2018-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 286,871 |
| 2018-11-13 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 274,668 |
| 2018-11-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 690,455 |
| 2018-11-09 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 486,370 |
| 2018-11-08 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 1,470,273 |
| 2018-11-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 811,782 |
| 2018-11-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 463,864 |
| 2018-11-05 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 1,033,642 |
| 2018-11-02 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,372,537 |
| 2018-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 634,420 |
| 2018-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 386,639 |
| 2018-10-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 337,278 |
| 2018-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,114,409 |
| 2018-10-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 876,765 |
| 2018-10-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 619,964 |
| 2018-10-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 847,006 |
| 2018-10-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 774,467 |
| 2018-10-22 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 951,411 |
| 2018-10-19 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 1,869,230 |
| 2018-10-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 788,072 |
| 2018-10-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 446,377 |
| 2018-10-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 875,248 |
| 2018-10-15 | $0.20 | $0.24 | $0.18 | $0.19 | $0.19 | 660,059 |
| 2018-10-12 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 713,829 |
| 2018-10-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,575,415 |
| 2018-10-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,547,811 |
| 2018-10-09 | $0.24 | $0.27 | $0.18 | $0.18 | $0.18 | 2,131,163 |
| 2018-10-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 205,005 |
| 2018-10-05 | $0.25 | $0.31 | $0.23 | $0.24 | $0.24 | 287,390 |
| 2018-10-04 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 200,849 |
| 2018-10-03 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 285,431 |
| 2018-10-02 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 285,150 |
| 2018-10-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 715,877 |
| 2018-09-28 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 1,420,473 |
| 2018-09-27 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 737,406 |
| 2018-09-26 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 361,590 |
| 2018-09-25 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 302,231 |
| 2018-09-24 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 236,198 |
| 2018-09-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 250,475 |
| 2018-09-20 | $0.25 | $0.33 | $0.24 | $0.30 | $0.30 | 924,370 |
| 2018-09-19 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 1,015,394 |
| 2018-09-18 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 886,593 |
| 2018-09-17 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 533,946 |
| 2018-09-14 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 753,114 |
| 2018-09-13 | $0.34 | $0.35 | $0.23 | $0.29 | $0.29 | 1,109,738 |
| 2018-09-12 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 1,016,307 |
| 2018-09-11 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 86,434 |
| 2018-09-10 | $0.38 | $0.53 | $0.38 | $0.44 | $0.44 | 139,800 |
| 2018-09-07 | $0.39 | $0.58 | $0.37 | $0.57 | $0.57 | 274,968 |
| 2018-09-06 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 194,838 |
| 2018-09-05 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 189,130 |
| 2018-09-04 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 166,467 |
| 2018-08-31 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 142,499 |
| 2018-08-30 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 100,743 |
| 2018-08-29 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 194,761 |
| 2018-08-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 64,485 |
| 2018-08-27 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 111,105 |
| 2018-08-24 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 92,013 |
| 2018-08-23 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 81,500 |
| 2018-08-22 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 54,825 |
| 2018-08-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 74,671 |
| 2018-08-20 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 151,301 |
| 2018-08-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 208,798 |
| 2018-08-16 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 94,027 |
| 2018-08-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 96,615 |
| 2018-08-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 87,075 |
| 2018-08-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 91,007 |
| 2018-08-10 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 122,464 |
| 2018-08-09 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 257,175 |
| 2018-08-08 | $0.47 | $0.47 | $0.39 | $0.43 | $0.43 | 240,882 |
| 2018-08-07 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 137,171 |
| 2018-08-06 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 98,790 |
| 2018-08-03 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 77,651 |
| 2018-08-02 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 84,241 |
| 2018-08-01 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 180,359 |
| 2018-07-31 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 105,073 |
| 2018-07-30 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 128,655 |
| 2018-07-27 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 130,626 |
| 2018-07-26 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 70,761 |
| 2018-07-25 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 77,626 |
| 2018-07-24 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 194,596 |
| 2018-07-23 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 229,448 |
| 2018-07-20 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 73,027 |
| 2018-07-19 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 97,222 |
| 2018-07-18 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 45,924 |
| 2018-07-17 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 149,411 |
| 2018-07-16 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 277,411 |
| 2018-07-13 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 188,605 |
| 2018-07-12 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 85,970 |
| 2018-07-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 217,177 |
| 2018-07-10 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 107,652 |
| 2018-07-09 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 141,022 |
| 2018-07-06 | $0.56 | $0.64 | $0.54 | $0.63 | $0.63 | 215,230 |
| 2018-07-05 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 157,837 |
| 2018-07-03 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 169,229 |
| 2018-07-02 | $0.58 | $0.64 | $0.52 | $0.60 | $0.60 | 644,133 |
| 2018-06-29 | $0.34 | $0.59 | $0.34 | $0.59 | $0.59 | 1,392,203 |
| 2018-06-28 | $0.40 | $0.43 | $0.35 | $0.38 | $0.38 | 412,880 |
| 2018-06-27 | $0.38 | $0.50 | $0.38 | $0.45 | $0.45 | 91,943 |
| 2018-06-26 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 69,790 |
| 2018-06-25 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 136,196 |
| 2018-06-22 | $0.36 | $0.42 | $0.34 | $0.40 | $0.40 | 141,196 |
| 2018-06-21 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 315,313 |
| 2018-06-20 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 236,165 |
| 2018-06-19 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 562,958 |
| 2018-06-18 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 269,614 |
| 2018-06-15 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 149,996 |
| 2018-06-14 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 108,345 |
| 2018-06-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 153,135 |
| 2018-06-12 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 102,141 |
| 2018-06-11 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 176,228 |
| 2018-06-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 108,566 |
| 2018-06-07 | $0.47 | $0.52 | $0.44 | $0.47 | $0.47 | 152,697 |
| 2018-06-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 52,704 |
| 2018-06-05 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 89,404 |
| 2018-06-04 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 135,005 |
| 2018-06-01 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 145,304 |
| 2018-05-31 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 114,926 |
| 2018-05-30 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 118,553 |
| 2018-05-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 76,601 |
| 2018-05-25 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 112,596 |
| 2018-05-24 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 38,510 |
| 2018-05-23 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 56,932 |
| 2018-05-22 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 140,683 |
| 2018-05-21 | $0.50 | $0.54 | $0.47 | $0.53 | $0.53 | 93,382 |
| 2018-05-18 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 285,462 |
| 2018-05-17 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 158,038 |
| 2018-05-16 | $0.63 | $0.69 | $0.51 | $0.59 | $0.59 | 605,083 |
| 2018-05-15 | $0.45 | $0.68 | $0.41 | $0.59 | $0.59 | 384,483 |
| 2018-05-14 | $0.42 | $0.46 | $0.39 | $0.44 | $0.44 | 254,254 |
| 2018-05-11 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 360,275 |
| 2018-05-10 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 522,474 |
| 2018-05-09 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 655,074 |
| 2018-05-08 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 185,571 |
| 2018-05-07 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 578,397 |
| 2018-05-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 200,005 |
| 2018-05-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 161,353 |
| 2018-05-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 248,670 |
| 2018-05-01 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 191,629 |
| 2018-04-30 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 207,352 |
| 2018-04-27 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 245,495 |
| 2018-04-26 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 139,940 |
| 2018-04-25 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 141,487 |
| 2018-04-24 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 238,994 |
| 2018-04-23 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 342,283 |
| 2018-04-20 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 303,175 |
| 2018-04-19 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 508,901 |
| 2018-04-18 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 270,674 |
| 2018-04-17 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 265,858 |
| 2018-04-16 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 295,972 |
| 2018-04-13 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 181,041 |
| 2018-04-12 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 198,163 |
| 2018-04-11 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 172,255 |
| 2018-04-10 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 119,929 |
| 2018-04-09 | $0.61 | $0.63 | $0.55 | $0.58 | $0.58 | 391,340 |
| 2018-04-06 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 100,789 |
| 2018-04-05 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 97,699 |
| 2018-04-04 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 87,177 |
| 2018-04-03 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 108,565 |
| 2018-04-02 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 56,347 |
| 2018-03-29 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 86,608 |
| 2018-03-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 34,633 |
| 2018-03-27 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 86,733 |
| 2018-03-26 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 124,319 |
| 2018-03-23 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 124,695 |
| 2018-03-22 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 95,241 |
| 2018-03-21 | $0.51 | $0.53 | $0.45 | $0.52 | $0.52 | 207,081 |
| 2018-03-20 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 497,740 |
| 2018-03-19 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 225,150 |
| 2018-03-16 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 160,452 |
| 2018-03-15 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 329,874 |
| 2018-03-14 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 67,035 |
| 2018-03-13 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 101,803 |
| 2018-03-12 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 165,234 |
| 2018-03-09 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 185,044 |
| 2018-03-08 | $0.58 | $0.70 | $0.57 | $0.68 | $0.68 | 275,514 |
| 2018-03-07 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 198,859 |
| 2018-03-06 | $0.57 | $0.60 | $0.52 | $0.55 | $0.55 | 326,711 |
| 2018-03-05 | $0.60 | $0.62 | $0.52 | $0.55 | $0.55 | 553,385 |
| 2018-03-02 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 150,385 |
| 2018-03-01 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 82,081 |
| 2018-02-28 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 138,474 |
| 2018-02-27 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 172,163 |
| 2018-02-26 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 100,504 |
| 2018-02-23 | $0.64 | $0.67 | $0.61 | $0.66 | $0.66 | 246,318 |
| 2018-02-22 | $0.68 | $0.69 | $0.61 | $0.63 | $0.63 | 502,284 |
| 2018-02-21 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 136,501 |
| 2018-02-20 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 86,517 |
| 2018-02-16 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 295,165 |
| 2018-02-15 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 115,948 |
| 2018-02-14 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 77,994 |
| 2018-02-13 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 131,940 |
| 2018-02-12 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 142,246 |
| 2018-02-09 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 277,424 |
| 2018-02-08 | $0.71 | $0.74 | $0.66 | $0.69 | $0.69 | 214,565 |
| 2018-02-07 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 186,880 |
| 2018-02-06 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 104,221 |
| 2018-02-05 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 254,800 |
| 2018-02-02 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 133,777 |
| 2018-02-01 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 70,666 |
| 2018-01-31 | $0.76 | $0.81 | $0.71 | $0.73 | $0.73 | 228,001 |
| 2018-01-30 | $0.76 | $0.84 | $0.73 | $0.76 | $0.76 | 317,897 |
| 2018-01-29 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 517,601 |
| 2018-01-26 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 188,786 |
| 2018-01-25 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 188,605 |
| 2018-01-24 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 134,127 |
| 2018-01-23 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 338,059 |
| 2018-01-22 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 271,273 |
| 2018-01-19 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 112,203 |
| 2018-01-18 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 177,533 |
| 2018-01-17 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 192,444 |
| 2018-01-16 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 300,052 |
| 2018-01-12 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 75,215 |
| 2018-01-11 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 257,285 |
| 2018-01-10 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 160,193 |
| 2018-01-09 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 238,150 |
| 2018-01-08 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 144,098 |
| 2018-01-05 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 247,663 |
| 2018-01-04 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 295,443 |
| 2018-01-03 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 506,946 |
| 2018-01-02 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 241,647 |
| 2017-12-29 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 277,599 |
| 2017-12-28 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 337,546 |
| 2017-12-27 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 400,827 |
| 2017-12-26 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 174,244 |
| 2017-12-22 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 150,811 |
| 2017-12-21 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 147,249 |
| 2017-12-20 | $0.71 | $0.74 | $0.67 | $0.71 | $0.71 | 275,110 |
| 2017-12-19 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 221,926 |
| 2017-12-18 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 349,934 |
| 2017-12-15 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 153,680 |
| 2017-12-14 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 188,201 |
| 2017-12-13 | $0.71 | $0.85 | $0.71 | $0.82 | $0.82 | 325,166 |
| 2017-12-12 | $0.80 | $0.80 | $0.65 | $0.71 | $0.71 | 837,596 |
| 2017-12-11 | $1.00 | $1.03 | $0.71 | $0.76 | $0.76 | 1,043,165 |
| 2017-12-08 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 354,658 |
| 2017-12-07 | $1.07 | $1.12 | $1.03 | $1.04 | $1.04 | 561,438 |
| 2017-12-06 | $0.99 | $1.17 | $0.93 | $1.04 | $1.04 | 1,104,627 |
| 2017-12-05 | $0.87 | $0.94 | $0.87 | $0.93 | $0.93 | 613,853 |
| 2017-12-04 | $0.77 | $0.88 | $0.77 | $0.87 | $0.87 | 325,660 |
| 2017-12-01 | $0.77 | $0.82 | $0.76 | $0.79 | $0.79 | 277,779 |
| 2017-11-30 | $0.71 | $0.76 | $0.68 | $0.76 | $0.76 | 493,035 |
| 2017-11-29 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 102,220 |
| 2017-11-28 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 201,589 |
| 2017-11-27 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 231,665 |
| 2017-11-24 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 159,370 |
| 2017-11-22 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 110,233 |
| 2017-11-21 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 144,227 |
| 2017-11-20 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 159,939 |
| 2017-11-17 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 231,894 |
| 2017-11-16 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 312,566 |
| 2017-11-15 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 163,194 |
| 2017-11-14 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 157,519 |
| 2017-11-13 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 152,325 |
| 2017-11-10 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 130,548 |
| 2017-11-09 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 266,874 |
| 2017-11-08 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 285,800 |
| 2017-11-07 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 92,542 |
| 2017-11-06 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 132,788 |
| 2017-11-03 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 215,113 |
| 2017-11-02 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 106,542 |
| 2017-11-01 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 181,099 |
| 2017-10-31 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 158,758 |
| 2017-10-30 | $0.83 | $0.84 | $0.77 | $0.79 | $0.79 | 189,350 |
| 2017-10-27 | $0.77 | $0.85 | $0.76 | $0.84 | $0.84 | 435,885 |
| 2017-10-26 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 272,236 |
| 2017-10-25 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 131,511 |
| 2017-10-24 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 209,223 |
| 2017-10-23 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 109,517 |
| 2017-10-20 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 109,050 |
| 2017-10-19 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 168,084 |
| 2017-10-18 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 161,293 |
| 2017-10-17 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 113,954 |
| 2017-10-16 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 113,405 |
| 2017-10-13 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 147,091 |
| 2017-10-12 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 109,698 |
| 2017-10-11 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 203,173 |
| 2017-10-10 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 99,846 |
| 2017-10-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 126,962 |
| 2017-10-06 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 155,170 |
| 2017-10-05 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 108,468 |
| 2017-10-04 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 177,784 |
| 2017-10-03 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 153,958 |
| 2017-10-02 | $0.73 | $0.76 | $0.69 | $0.71 | $0.71 | 402,499 |
| 2017-09-29 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 122,585 |
| 2017-09-28 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 93,123 |
| 2017-09-27 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 195,084 |
| 2017-09-26 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 249,690 |
| 2017-09-25 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 212,866 |
| 2017-09-22 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 100,537 |
| 2017-09-21 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 77,561 |
| 2017-09-20 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 78,683 |
| 2017-09-19 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 69,895 |
| 2017-09-18 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 111,219 |
| 2017-09-15 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 223,443 |
| 2017-09-14 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 135,818 |
| 2017-09-13 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 57,213 |
| 2017-09-12 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 46,758 |
| 2017-09-11 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 59,998 |
| 2017-09-08 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 104,725 |
| 2017-09-07 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 80,594 |
| 2017-09-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 38,539 |
| 2017-09-05 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 162,693 |
| 2017-09-01 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 174,355 |
| 2017-08-31 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 140,531 |
| 2017-08-30 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 167,161 |
| 2017-08-29 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 142,263 |
| 2017-08-28 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 217,648 |
| 2017-08-25 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 185,002 |
| 2017-08-24 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 130,056 |
| 2017-08-23 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 107,683 |
| 2017-08-22 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 150,007 |
| 2017-08-21 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 78,750 |
| 2017-08-18 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 65,237 |
| 2017-08-17 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 83,513 |
| 2017-08-16 | $0.79 | $0.81 | $0.74 | $0.78 | $0.78 | 111,339 |
| 2017-08-15 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 76,529 |
| 2017-08-14 | $0.74 | $0.78 | $0.71 | $0.73 | $0.73 | 166,437 |
| 2017-08-11 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 150,300 |
| 2017-08-10 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 162,593 |
| 2017-08-09 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 172,485 |
| 2017-08-08 | $0.78 | $0.80 | $0.73 | $0.79 | $0.79 | 285,774 |
| 2017-08-07 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 156,768 |
| 2017-08-04 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 133,552 |
| 2017-08-03 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 101,911 |
| 2017-08-02 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 187,814 |
| 2017-08-01 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 102,026 |
| 2017-07-31 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 107,247 |
| 2017-07-28 | $0.91 | $0.92 | $0.85 | $0.90 | $0.90 | 159,804 |
| 2017-07-27 | $0.89 | $0.92 | $0.82 | $0.91 | $0.91 | 232,714 |
| 2017-07-26 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 153,269 |
| 2017-07-25 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 133,231 |
| 2017-07-24 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 153,081 |
| 2017-07-21 | $0.91 | $0.92 | $0.85 | $0.91 | $0.91 | 140,343 |
| 2017-07-20 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 184,416 |
| 2017-07-19 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 324,824 |
| 2017-07-18 | $0.97 | $0.97 | $0.89 | $0.90 | $0.90 | 310,926 |
| 2017-07-17 | $1.06 | $1.06 | $0.95 | $0.97 | $0.97 | 249,885 |
| 2017-07-14 | $1.02 | $1.08 | $1.00 | $1.04 | $1.04 | 559,701 |
| 2017-07-13 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 141,822 |
| 2017-07-12 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 397,583 |
| 2017-07-11 | $0.92 | $1.02 | $0.88 | $1.01 | $1.01 | 329,840 |
| 2017-07-10 | $0.98 | $1.00 | $0.90 | $0.92 | $0.92 | 211,192 |
| 2017-07-07 | $1.01 | $1.02 | $0.94 | $0.96 | $0.96 | 272,589 |
| 2017-07-06 | $1.01 | $1.05 | $0.97 | $1.01 | $1.01 | 316,423 |
| 2017-07-05 | $0.99 | $1.03 | $0.96 | $1.01 | $1.01 | 366,959 |
| 2017-07-03 | $0.94 | $0.99 | $0.94 | $0.96 | $0.96 | 150,103 |
| 2017-06-30 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 114,484 |
| 2017-06-29 | $0.96 | $0.98 | $0.90 | $0.95 | $0.95 | 357,758 |
| 2017-06-28 | $0.89 | $0.99 | $0.87 | $0.97 | $0.97 | 402,068 |
| 2017-06-27 | $0.85 | $0.93 | $0.80 | $0.90 | $0.90 | 339,400 |
| 2017-06-26 | $0.70 | $0.85 | $0.68 | $0.84 | $0.84 | 719,900 |
| 2017-06-23 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 272,000 |
| 2017-06-22 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 191,600 |
| 2017-06-21 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 284,072 |
| 2017-06-20 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 188,100 |
| 2017-06-19 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 112,174 |
| 2017-06-16 | $0.76 | $0.78 | $0.70 | $0.74 | $0.74 | 291,610 |
| 2017-06-15 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 224,876 |
| 2017-06-14 | $0.79 | $0.79 | $0.69 | $0.74 | $0.74 | 840,035 |
| 2017-06-13 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 181,406 |
| 2017-06-12 | $0.83 | $0.93 | $0.78 | $0.84 | $0.84 | 470,434 |
| 2017-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 133,755 |
| 2017-06-08 | $0.87 | $0.89 | $0.78 | $0.84 | $0.84 | 409,247 |
| 2017-06-07 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 146,839 |
| 2017-06-06 | $0.77 | $0.80 | $0.72 | $0.80 | $0.80 | 333,855 |
| 2017-06-05 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 179,944 |
| 2017-06-02 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 265,751 |
| 2017-06-01 | $0.91 | $0.91 | $0.81 | $0.84 | $0.84 | 399,456 |
| 2017-05-31 | $0.92 | $0.98 | $0.87 | $0.91 | $0.91 | 191,959 |
| 2017-05-30 | $0.96 | $1.01 | $0.94 | $0.95 | $0.95 | 217,484 |
| 2017-05-26 | $1.02 | $1.03 | $0.89 | $0.96 | $0.96 | 292,116 |
| 2017-05-25 | $1.04 | $1.05 | $0.99 | $1.02 | $1.02 | 274,005 |
| 2017-05-24 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 454,447 |
| 2017-05-23 | $0.95 | $1.04 | $0.95 | $1.03 | $1.03 | 607,936 |
| 2017-05-22 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 327,770 |
| 2017-05-19 | $0.85 | $0.91 | $0.84 | $0.90 | $0.90 | 213,550 |
| 2017-05-18 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 106,762 |
| 2017-05-17 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 62,403 |
| 2017-05-16 | $0.83 | $0.95 | $0.83 | $0.87 | $0.87 | 453,269 |
| 2017-05-15 | $0.70 | $0.85 | $0.70 | $0.83 | $0.83 | 547,948 |
| 2017-05-12 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 202,384 |
| 2017-05-11 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 84,656 |
| 2017-05-10 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 354,688 |
| 2017-05-09 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 183,658 |
| 2017-05-08 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 141,149 |
| 2017-05-05 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 64,614 |
| 2017-05-04 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 155,905 |
| 2017-05-03 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 119,299 |
| 2017-05-02 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 48,376 |
| 2017-05-01 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 77,634 |
| 2017-04-28 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 171,853 |
| 2017-04-27 | $0.68 | $0.73 | $0.67 | $0.72 | $0.72 | 181,968 |
| 2017-04-26 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 250,767 |
| 2017-04-25 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 321,974 |
| 2017-04-24 | $0.73 | $0.79 | $0.72 | $0.76 | $0.76 | 338,302 |
| 2017-04-21 | $0.86 | $0.89 | $0.66 | $0.71 | $0.71 | 1,630,186 |
| 2017-04-20 | $0.93 | $0.93 | $0.79 | $0.85 | $0.85 | 402,327 |
| 2017-04-19 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 176,172 |
| 2017-04-18 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 124,937 |
| 2017-04-17 | $0.93 | $0.94 | $0.87 | $0.89 | $0.89 | 203,379 |
| 2017-04-13 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 381,988 |
| 2017-04-12 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 388,699 |
| 2017-04-11 | $0.93 | $0.96 | $0.92 | $0.94 | $0.94 | 189,688 |
| 2017-04-10 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 263,316 |
| 2017-04-07 | $0.94 | $0.98 | $0.92 | $0.93 | $0.93 | 259,938 |
| 2017-04-06 | $0.95 | $1.01 | $0.93 | $0.95 | $0.95 | 355,303 |
| 2017-04-05 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 256,339 |
| 2017-04-04 | $0.96 | $0.99 | $0.94 | $0.96 | $0.96 | 152,248 |
| 2017-04-03 | $1.00 | $1.03 | $0.96 | $0.97 | $0.97 | 270,900 |
| 2017-03-31 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 142,000 |
| 2017-03-30 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 146,600 |
| 2017-03-29 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 68,800 |
| 2017-03-28 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 254,700 |
| 2017-03-27 | $0.95 | $1.02 | $0.92 | $0.99 | $0.99 | 610,700 |
| 2017-03-24 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 176,900 |
| 2017-03-23 | $1.04 | $1.05 | $0.93 | $0.98 | $0.98 | 404,000 |
| 2017-03-22 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 90,600 |
| 2017-03-21 | $1.09 | $1.10 | $1.01 | $1.05 | $1.05 | 267,700 |
| 2017-03-20 | $0.99 | $1.05 | $0.98 | $1.04 | $1.04 | 439,500 |
| 2017-03-17 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 115,600 |
| 2017-03-16 | $0.92 | $1.00 | $0.91 | $0.99 | $0.99 | 242,700 |
| 2017-03-15 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 88,200 |
| 2017-03-14 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 112,500 |
| 2017-03-13 | $0.97 | $0.99 | $0.91 | $0.95 | $0.95 | 154,100 |
| 2017-03-10 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 112,900 |
| 2017-03-09 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 99,600 |
| 2017-03-08 | $0.92 | $1.01 | $0.91 | $1.01 | $1.01 | 239,500 |
| 2017-03-07 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 132,800 |
| 2017-03-06 | $0.90 | $0.96 | $0.89 | $0.90 | $0.90 | 209,500 |
| 2017-03-03 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 161,000 |
| 2017-03-02 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 177,500 |
| 2017-03-01 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 149,300 |
| 2017-02-28 | $1.01 | $1.03 | $0.97 | $1.00 | $1.00 | 219,300 |
| 2017-02-27 | $0.89 | $0.98 | $0.86 | $0.98 | $0.98 | 217,000 |
| 2017-02-24 | $0.95 | $0.96 | $0.89 | $0.91 | $0.91 | 553,700 |
| 2017-02-23 | $0.97 | $0.98 | $0.92 | $0.95 | $0.95 | 324,500 |
| 2017-02-22 | $0.93 | $1.05 | $0.90 | $0.97 | $0.97 | 543,400 |
| 2017-02-21 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 378,300 |
| 2017-02-17 | $0.98 | $1.00 | $0.93 | $0.97 | $0.97 | 427,200 |
| 2017-02-16 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 523,700 |
| 2017-02-15 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 245,200 |
| 2017-02-14 | $1.06 | $1.06 | $0.97 | $1.00 | $1.00 | 325,000 |
| 2017-02-13 | $1.09 | $1.11 | $1.01 | $1.06 | $1.06 | 108,100 |
| 2017-02-10 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 123,300 |
| 2017-02-09 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 89,700 |
| 2017-02-08 | $1.12 | $1.13 | $1.02 | $1.07 | $1.07 | 224,800 |
| 2017-02-07 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 101,200 |
| 2017-02-06 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 163,300 |
| 2017-02-03 | $1.05 | $1.12 | $1.04 | $1.11 | $1.11 | 256,300 |
| 2017-02-02 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 212,100 |
| 2017-02-01 | $0.99 | $1.03 | $0.97 | $1.03 | $1.03 | 209,923 |
| 2017-01-31 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 283,818 |
| 2017-01-30 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 126,752 |
| 2017-01-27 | $1.02 | $1.03 | $0.93 | $1.03 | $1.03 | 631,903 |
| 2017-01-26 | $1.01 | $1.05 | $0.98 | $1.03 | $1.03 | 223,069 |
| 2017-01-25 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 465,522 |
| 2017-01-24 | $1.07 | $1.07 | $0.97 | $1.02 | $1.02 | 673,826 |
| 2017-01-23 | $1.17 | $1.18 | $1.01 | $1.07 | $1.07 | 938,097 |
| 2017-01-20 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 105,807 |
| 2017-01-19 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 158,132 |
| 2017-01-18 | $1.10 | $1.15 | $1.02 | $1.14 | $1.14 | 523,828 |
| 2017-01-17 | $1.16 | $1.17 | $0.97 | $1.08 | $1.08 | 1,814,643 |
| 2017-01-13 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 98,390 |
| 2017-01-12 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 106,341 |
| 2017-01-11 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 157,728 |
| 2017-01-10 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 157,665 |
| 2017-01-09 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 93,408 |
| 2017-01-06 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 313,323 |
| 2017-01-05 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 416,565 |
| 2017-01-04 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 294,247 |
| 2017-01-03 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 124,473 |
| 2016-12-30 | $1.20 | $1.24 | $1.14 | $1.16 | $1.16 | 344,535 |
| 2016-12-29 | $1.21 | $1.23 | $1.18 | $1.22 | $1.22 | 68,303 |
| 2016-12-28 | $1.25 | $1.26 | $1.16 | $1.21 | $1.21 | 224,588 |
| 2016-12-27 | $1.19 | $1.26 | $1.18 | $1.25 | $1.25 | 189,744 |
| 2016-12-23 | $1.20 | $1.21 | $1.14 | $1.20 | $1.20 | 115,527 |
| 2016-12-22 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 131,848 |
| 2016-12-21 | $1.16 | $1.17 | $1.12 | $1.16 | $1.16 | 64,615 |
| 2016-12-20 | $1.16 | $1.21 | $1.14 | $1.16 | $1.16 | 219,797 |
| 2016-12-19 | $1.26 | $1.26 | $1.15 | $1.17 | $1.17 | 176,176 |
| 2016-12-16 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 189,758 |
| 2016-12-15 | $1.18 | $1.25 | $1.15 | $1.21 | $1.21 | 188,164 |
| 2016-12-14 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 157,467 |
| 2016-12-13 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 187,464 |
| 2016-12-12 | $1.17 | $1.49 | $1.12 | $1.20 | $1.20 | 156,745 |
| 2016-12-09 | $1.22 | $1.23 | $1.12 | $1.20 | $1.20 | 110,903 |
| 2016-12-08 | $1.15 | $1.18 | $1.11 | $1.18 | $1.18 | 130,587 |
| 2016-12-07 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 54,404 |
| 2016-12-06 | $1.16 | $1.19 | $0.91 | $1.14 | $1.14 | 496,535 |
| 2016-12-05 | $1.16 | $1.19 | $1.12 | $1.19 | $1.19 | 122,626 |
| 2016-12-02 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 99,019 |
| 2016-12-01 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 145,217 |
| 2016-11-30 | $1.30 | $1.30 | $1.21 | $1.23 | $1.23 | 207,870 |
| 2016-11-29 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 141,759 |
| 2016-11-28 | $1.34 | $1.35 | $1.27 | $1.32 | $1.32 | 89,680 |
| 2016-11-25 | $1.35 | $1.36 | $1.27 | $1.32 | $1.32 | 130,434 |
| 2016-11-23 | $1.45 | $1.45 | $1.31 | $1.34 | $1.34 | 248,497 |
| 2016-11-22 | $1.46 | $1.51 | $1.43 | $1.43 | $1.43 | 195,313 |
| 2016-11-21 | $1.40 | $1.49 | $1.34 | $1.42 | $1.42 | 213,246 |
| 2016-11-18 | $1.44 | $1.48 | $1.34 | $1.36 | $1.36 | 77,167 |
| 2016-11-17 | $1.27 | $1.42 | $1.26 | $1.42 | $1.42 | 188,960 |
| 2016-11-16 | $1.27 | $1.35 | $1.25 | $1.28 | $1.28 | 90,040 |
| 2016-11-15 | $1.39 | $1.40 | $1.25 | $1.31 | $1.31 | 173,899 |
| 2016-11-14 | $1.32 | $1.40 | $1.29 | $1.40 | $1.40 | 256,724 |
| 2016-11-11 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 117,613 |
| 2016-11-10 | $1.18 | $1.25 | $1.12 | $1.25 | $1.25 | 165,999 |
| 2016-11-09 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 79,692 |
| 2016-11-08 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 29,337 |
| 2016-11-07 | $1.14 | $1.16 | $1.07 | $1.14 | $1.14 | 113,455 |
| 2016-11-04 | $1.09 | $1.16 | $1.07 | $1.11 | $1.11 | 101,747 |
| 2016-11-03 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 75,950 |
| 2016-11-02 | $1.16 | $1.16 | $1.07 | $1.11 | $1.11 | 112,658 |
| 2016-11-01 | $1.12 | $1.20 | $1.12 | $1.16 | $1.16 | 117,882 |
| 2016-10-31 | $1.12 | $1.15 | $1.07 | $1.14 | $1.14 | 311,812 |
| 2016-10-28 | $1.13 | $1.16 | $1.09 | $1.11 | $1.11 | 169,405 |
| 2016-10-27 | $1.16 | $1.16 | $1.09 | $1.12 | $1.12 | 284,284 |
| 2016-10-26 | $1.18 | $1.22 | $1.13 | $1.15 | $1.15 | 322,272 |
| 2016-10-25 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 131,846 |
| 2016-10-24 | $1.18 | $1.23 | $1.15 | $1.19 | $1.19 | 180,659 |
| 2016-10-21 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 88,887 |
| 2016-10-20 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 52,226 |
| 2016-10-19 | $1.24 | $1.26 | $1.16 | $1.23 | $1.23 | 144,569 |
| 2016-10-18 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 102,520 |
| 2016-10-17 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 122,374 |
| 2016-10-14 | $1.23 | $1.28 | $1.23 | $1.27 | $1.27 | 121,711 |
| 2016-10-13 | $1.27 | $1.30 | $1.23 | $1.23 | $1.23 | 308,175 |
| 2016-10-12 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 205,954 |
| 2016-10-11 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 43,758 |
| 2016-10-10 | $1.33 | $1.36 | $1.31 | $1.33 | $1.33 | 94,348 |
| 2016-10-07 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 64,416 |
| 2016-10-06 | $1.29 | $1.34 | $1.29 | $1.31 | $1.31 | 231,627 |
| 2016-10-05 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 56,528 |
| 2016-10-04 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 72,444 |
| 2016-10-03 | $1.31 | $1.31 | $1.26 | $1.30 | $1.30 | 46,394 |
| 2016-09-30 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 48,085 |
| 2016-09-29 | $1.29 | $1.31 | $1.26 | $1.31 | $1.31 | 171,606 |
| 2016-09-28 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 90,718 |
| 2016-09-27 | $1.34 | $1.34 | $1.27 | $1.32 | $1.32 | 116,509 |
| 2016-09-26 | $1.32 | $1.33 | $1.26 | $1.28 | $1.28 | 65,711 |
| 2016-09-23 | $1.28 | $1.32 | $1.26 | $1.31 | $1.31 | 94,035 |
| 2016-09-22 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 80,746 |
| 2016-09-21 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 168,491 |
| 2016-09-20 | $1.34 | $1.35 | $1.26 | $1.32 | $1.32 | 216,881 |
| 2016-09-19 | $1.32 | $1.39 | $1.31 | $1.34 | $1.34 | 195,022 |
| 2016-09-16 | $1.32 | $1.33 | $1.28 | $1.32 | $1.32 | 118,733 |
| 2016-09-15 | $1.24 | $1.34 | $1.24 | $1.31 | $1.31 | 126,382 |
| 2016-09-14 | $1.25 | $1.27 | $1.23 | $1.26 | $1.26 | 74,940 |
| 2016-09-13 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 173,960 |
| 2016-09-12 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 50,003 |
| 2016-09-09 | $1.32 | $1.35 | $1.27 | $1.30 | $1.30 | 114,039 |
| 2016-09-08 | $1.33 | $1.36 | $1.27 | $1.32 | $1.32 | 180,000 |
| 2016-09-07 | $1.35 | $1.37 | $1.30 | $1.33 | $1.33 | 98,159 |
| 2016-09-06 | $1.39 | $1.42 | $1.33 | $1.35 | $1.35 | 184,273 |
| 2016-09-02 | $1.30 | $1.41 | $1.28 | $1.39 | $1.39 | 421,746 |
| 2016-09-01 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 63,405 |
| 2016-08-31 | $1.29 | $1.31 | $1.27 | $1.29 | $1.29 | 114,981 |
| 2016-08-30 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 104,279 |
| 2016-08-29 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 232,140 |
| 2016-08-26 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 131,981 |
| 2016-08-25 | $1.36 | $1.37 | $1.33 | $1.37 | $1.37 | 188,449 |
| 2016-08-24 | $1.35 | $1.38 | $1.33 | $1.36 | $1.36 | 116,618 |
| 2016-08-23 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 97,099 |
| 2016-08-22 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 97,737 |
| 2016-08-19 | $1.35 | $1.39 | $1.34 | $1.37 | $1.37 | 99,589 |
| 2016-08-18 | $1.35 | $1.39 | $1.32 | $1.35 | $1.35 | 85,875 |
| 2016-08-17 | $1.37 | $1.39 | $1.31 | $1.37 | $1.37 | 128,741 |
| 2016-08-16 | $1.35 | $1.38 | $1.30 | $1.38 | $1.38 | 162,657 |
| 2016-08-15 | $1.35 | $1.39 | $1.30 | $1.37 | $1.37 | 225,714 |
| 2016-08-12 | $1.29 | $1.38 | $1.25 | $1.37 | $1.37 | 355,308 |
| 2016-08-11 | $1.26 | $1.31 | $1.24 | $1.31 | $1.31 | 118,620 |
| 2016-08-10 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 117,797 |
| 2016-08-09 | $1.26 | $1.26 | $1.23 | $1.26 | $1.26 | 119,353 |
| 2016-08-08 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 139,156 |
| 2016-08-05 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 140,248 |
| 2016-08-04 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 71,050 |
| 2016-08-03 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 149,325 |
| 2016-08-02 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 125,749 |
| 2016-08-01 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 139,269 |
| 2016-07-29 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 59,607 |
| 2016-07-28 | $1.29 | $1.30 | $1.23 | $1.25 | $1.25 | 166,219 |
| 2016-07-27 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 127,599 |
| 2016-07-26 | $1.28 | $1.28 | $1.24 | $1.28 | $1.28 | 152,174 |
| 2016-07-25 | $1.31 | $1.32 | $1.26 | $1.28 | $1.28 | 98,442 |
| 2016-07-22 | $1.29 | $1.31 | $1.26 | $1.31 | $1.31 | 109,529 |
| 2016-07-21 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 117,918 |
| 2016-07-20 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 93,988 |
| 2016-07-19 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 90,420 |
| 2016-07-18 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 155,837 |
| 2016-07-15 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 149,172 |
| 2016-07-14 | $1.27 | $1.30 | $1.12 | $1.22 | $1.22 | 454,201 |
| 2016-07-13 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 119,503 |
| 2016-07-12 | $1.29 | $1.31 | $1.26 | $1.27 | $1.27 | 138,874 |
| 2016-07-11 | $1.31 | $1.34 | $1.29 | $1.30 | $1.30 | 145,404 |
| 2016-07-08 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 100,153 |
| 2016-07-07 | $1.30 | $1.31 | $1.24 | $1.28 | $1.28 | 253,925 |
| 2016-07-06 | $1.34 | $1.34 | $1.27 | $1.30 | $1.30 | 198,946 |
| 2016-07-05 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 118,012 |
| 2016-07-01 | $1.39 | $1.39 | $1.33 | $1.38 | $1.38 | 145,397 |
| 2016-06-30 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 115,895 |
| 2016-06-29 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 148,249 |
| 2016-06-28 | $1.39 | $1.42 | $1.35 | $1.38 | $1.38 | 83,702 |
| 2016-06-27 | $1.41 | $1.45 | $1.34 | $1.40 | $1.40 | 71,720 |
| 2016-06-24 | $1.55 | $1.55 | $1.35 | $1.39 | $1.39 | 215,479 |
| 2016-06-23 | $1.43 | $1.43 | $1.36 | $1.39 | $1.39 | 57,554 |
| 2016-06-22 | $1.43 | $1.43 | $1.36 | $1.41 | $1.41 | 112,909 |
| 2016-06-21 | $1.46 | $1.49 | $1.40 | $1.43 | $1.43 | 122,077 |
| 2016-06-20 | $1.48 | $1.50 | $1.42 | $1.49 | $1.49 | 57,150 |
| 2016-06-17 | $1.48 | $1.49 | $1.42 | $1.48 | $1.48 | 116,434 |
| 2016-06-16 | $1.54 | $1.54 | $1.45 | $1.48 | $1.48 | 157,360 |
| 2016-06-15 | $1.47 | $1.54 | $1.42 | $1.54 | $1.54 | 170,206 |
| 2016-06-14 | $1.49 | $1.52 | $1.45 | $1.46 | $1.46 | 111,909 |
| 2016-06-13 | $1.54 | $1.54 | $1.48 | $1.51 | $1.51 | 80,784 |
| 2016-06-10 | $1.60 | $1.63 | $1.51 | $1.54 | $1.54 | 138,032 |
| 2016-06-09 | $1.60 | $1.65 | $1.56 | $1.58 | $1.58 | 275,333 |
| 2016-06-08 | $1.50 | $1.56 | $1.46 | $1.54 | $1.54 | 261,160 |
| 2016-06-07 | $1.48 | $1.55 | $1.47 | $1.50 | $1.50 | 350,726 |
| 2016-06-06 | $1.48 | $1.50 | $1.47 | $1.47 | $1.47 | 117,506 |
| 2016-06-03 | $1.48 | $1.49 | $1.43 | $1.48 | $1.48 | 92,301 |
| 2016-06-02 | $1.47 | $1.49 | $1.43 | $1.48 | $1.48 | 119,597 |
| 2016-06-01 | $1.48 | $1.49 | $1.40 | $1.47 | $1.47 | 367,436 |
| 2016-05-31 | $1.53 | $1.54 | $1.45 | $1.49 | $1.49 | 183,123 |
| 2016-05-27 | $1.53 | $1.60 | $1.49 | $1.55 | $1.55 | 117,895 |
| 2016-05-26 | $1.60 | $1.60 | $1.48 | $1.53 | $1.53 | 218,842 |
| 2016-05-25 | $1.64 | $1.67 | $1.50 | $1.59 | $1.59 | 156,643 |
| 2016-05-24 | $1.69 | $1.73 | $1.33 | $1.59 | $1.59 | 861,952 |
| 2016-05-23 | $1.64 | $1.71 | $1.62 | $1.66 | $1.66 | 149,689 |
| 2016-05-20 | $1.67 | $1.70 | $1.58 | $1.64 | $1.64 | 231,127 |
| 2016-05-19 | $1.65 | $1.66 | $1.58 | $1.66 | $1.66 | 80,235 |
| 2016-05-18 | $1.60 | $1.65 | $1.57 | $1.64 | $1.64 | 117,340 |
| 2016-05-17 | $1.61 | $1.65 | $1.56 | $1.65 | $1.65 | 116,092 |
| 2016-05-16 | $1.58 | $1.61 | $1.51 | $1.61 | $1.61 | 137,166 |
| 2016-05-13 | $1.50 | $1.60 | $1.47 | $1.59 | $1.59 | 272,589 |
| 2016-05-12 | $1.59 | $1.60 | $1.49 | $1.55 | $1.55 | 226,773 |
| 2016-05-11 | $1.61 | $1.62 | $1.56 | $1.59 | $1.59 | 179,317 |
| 2016-05-10 | $1.67 | $1.69 | $1.58 | $1.63 | $1.63 | 152,188 |
| 2016-05-09 | $1.72 | $1.78 | $1.60 | $1.63 | $1.63 | 205,389 |
| 2016-05-06 | $1.78 | $1.80 | $1.71 | $1.77 | $1.77 | 129,556 |
| 2016-05-05 | $1.80 | $1.83 | $1.72 | $1.79 | $1.79 | 159,009 |
| 2016-05-04 | $1.82 | $1.84 | $1.78 | $1.80 | $1.80 | 103,771 |
| 2016-05-03 | $1.82 | $1.84 | $1.73 | $1.83 | $1.83 | 255,415 |
| 2016-05-02 | $1.85 | $1.87 | $1.82 | $1.84 | $1.84 | 187,710 |
| 2016-04-29 | $1.80 | $1.84 | $1.79 | $1.84 | $1.84 | 136,020 |
| 2016-04-28 | $1.80 | $1.82 | $1.78 | $1.81 | $1.81 | 111,319 |
| 2016-04-27 | $1.83 | $1.84 | $1.73 | $1.80 | $1.80 | 202,681 |
| 2016-04-26 | $1.78 | $1.84 | $1.75 | $1.82 | $1.82 | 279,945 |
| 2016-04-25 | $1.73 | $1.78 | $1.71 | $1.77 | $1.77 | 297,072 |
| 2016-04-22 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 108,403 |
| 2016-04-21 | $1.71 | $1.72 | $1.67 | $1.70 | $1.70 | 149,753 |
| 2016-04-20 | $1.63 | $1.74 | $1.63 | $1.72 | $1.72 | 337,634 |
| 2016-04-19 | $1.60 | $1.64 | $1.58 | $1.63 | $1.63 | 228,436 |
| 2016-04-18 | $1.63 | $1.65 | $1.60 | $1.62 | $1.62 | 103,015 |
| 2016-04-15 | $1.68 | $1.69 | $1.53 | $1.66 | $1.66 | 233,084 |
| 2016-04-14 | $1.68 | $1.75 | $1.61 | $1.68 | $1.68 | 71,676 |
| 2016-04-13 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 96,174 |
| 2016-04-12 | $1.68 | $1.70 | $1.65 | $1.69 | $1.69 | 73,325 |
| 2016-04-11 | $1.70 | $1.70 | $1.65 | $1.68 | $1.68 | 72,217 |
| 2016-04-08 | $1.63 | $1.72 | $1.60 | $1.69 | $1.69 | 137,846 |
| 2016-04-07 | $1.61 | $1.62 | $1.56 | $1.59 | $1.59 | 93,151 |
| 2016-04-06 | $1.66 | $1.67 | $1.57 | $1.61 | $1.61 | 213,702 |
| 2016-04-05 | $1.74 | $1.81 | $1.63 | $1.66 | $1.66 | 397,786 |
| 2016-04-04 | $1.58 | $1.72 | $1.57 | $1.72 | $1.72 | 195,179 |
| 2016-04-01 | $1.54 | $1.63 | $1.54 | $1.60 | $1.60 | 158,859 |
| 2016-03-31 | $1.45 | $1.63 | $1.42 | $1.56 | $1.56 | 444,118 |
| 2016-03-30 | $1.67 | $1.76 | $1.48 | $1.54 | $1.54 | 465,372 |
| 2016-03-29 | $1.84 | $1.92 | $1.66 | $1.67 | $1.67 | 643,460 |
| 2016-03-28 | $1.60 | $1.89 | $1.55 | $1.84 | $1.84 | 556,655 |
| 2016-03-24 | $1.57 | $1.57 | $1.45 | $1.55 | $1.55 | 188,561 |
| 2016-03-23 | $1.66 | $1.66 | $1.52 | $1.57 | $1.57 | 304,321 |
| 2016-03-22 | $1.80 | $1.81 | $1.65 | $1.67 | $1.67 | 189,919 |
| 2016-03-21 | $1.59 | $1.79 | $1.55 | $1.78 | $1.78 | 593,326 |
| 2016-03-18 | $1.21 | $1.59 | $1.20 | $1.56 | $1.56 | 900,812 |
| 2016-03-17 | $1.18 | $1.22 | $1.16 | $1.21 | $1.21 | 169,558 |
| 2016-03-16 | $1.16 | $1.21 | $1.16 | $1.17 | $1.17 | 110,098 |
| 2016-03-15 | $1.23 | $1.25 | $1.15 | $1.18 | $1.18 | 175,371 |
| 2016-03-14 | $1.24 | $1.27 | $1.21 | $1.23 | $1.23 | 111,389 |
| 2016-03-11 | $1.21 | $1.24 | $1.17 | $1.23 | $1.23 | 140,027 |
| 2016-03-10 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 137,617 |
| 2016-03-09 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 111,529 |
| 2016-03-08 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 201,073 |
| 2016-03-07 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 189,317 |
| 2016-03-04 | $1.24 | $1.26 | $1.22 | $1.25 | $1.25 | 153,352 |
| 2016-03-03 | $1.19 | $1.25 | $1.18 | $1.24 | $1.24 | 192,924 |
| 2016-03-02 | $1.16 | $1.21 | $1.15 | $1.18 | $1.18 | 228,595 |
| 2016-03-01 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 229,015 |
| 2016-02-29 | $1.18 | $1.19 | $1.14 | $1.17 | $1.17 | 94,287 |
| 2016-02-26 | $1.17 | $1.22 | $1.16 | $1.17 | $1.17 | 257,329 |
| 2016-02-25 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 133,354 |
| 2016-02-24 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 205,781 |
| 2016-02-23 | $1.12 | $1.19 | $1.09 | $1.18 | $1.18 | 375,099 |
| 2016-02-22 | $1.07 | $1.18 | $1.06 | $1.08 | $1.08 | 176,705 |
| 2016-02-19 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 97,667 |
| 2016-02-18 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 164,914 |
| 2016-02-17 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 182,289 |
| 2016-02-16 | $1.14 | $1.18 | $1.10 | $1.15 | $1.15 | 159,192 |
| 2016-02-12 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 131,782 |
| 2016-02-11 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 79,298 |
| 2016-02-10 | $1.12 | $1.25 | $1.08 | $1.17 | $1.17 | 136,344 |
| 2016-02-09 | $1.08 | $1.15 | $1.07 | $1.12 | $1.12 | 140,410 |
| 2016-02-08 | $1.18 | $1.20 | $1.07 | $1.07 | $1.07 | 192,036 |
| 2016-02-05 | $1.22 | $1.22 | $1.14 | $1.20 | $1.20 | 92,466 |
| 2016-02-04 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 66,703 |
| 2016-02-03 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 40,873 |
| 2016-02-02 | $1.24 | $1.26 | $1.18 | $1.24 | $1.24 | 135,500 |
| 2016-02-01 | $1.23 | $1.26 | $1.20 | $1.25 | $1.25 | 104,887 |
| 2016-01-29 | $1.10 | $1.28 | $1.05 | $1.28 | $1.28 | 358,493 |
| 2016-01-28 | $1.15 | $1.18 | $1.11 | $1.11 | $1.11 | 148,035 |
| 2016-01-27 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 154,002 |
| 2016-01-26 | $1.29 | $1.29 | $1.17 | $1.21 | $1.21 | 142,478 |
| 2016-01-25 | $1.27 | $1.36 | $1.25 | $1.26 | $1.26 | 206,930 |
| 2016-01-22 | $1.20 | $1.35 | $1.19 | $1.27 | $1.27 | 535,046 |
| 2016-01-21 | $1.06 | $1.21 | $1.04 | $1.19 | $1.19 | 524,995 |
| 2016-01-20 | $1.14 | $1.16 | $1.01 | $1.04 | $1.04 | 351,337 |
| 2016-01-19 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 147,110 |
| 2016-01-15 | $1.18 | $1.19 | $1.11 | $1.15 | $1.15 | 193,851 |
| 2016-01-14 | $1.09 | $1.22 | $1.02 | $1.21 | $1.21 | 363,554 |
| 2016-01-13 | $1.16 | $1.18 | $0.95 | $1.08 | $1.08 | 737,180 |
| 2016-01-12 | $1.26 | $1.26 | $1.10 | $1.17 | $1.17 | 335,215 |
| 2016-01-11 | $1.29 | $1.33 | $1.21 | $1.25 | $1.25 | 203,408 |
| 2016-01-08 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 141,166 |
| 2016-01-07 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 108,859 |
| 2016-01-06 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 188,078 |
| 2016-01-05 | $1.33 | $1.34 | $1.26 | $1.29 | $1.29 | 279,329 |
| 2016-01-04 | $1.32 | $1.36 | $1.29 | $1.33 | $1.33 | 168,419 |
| 2015-12-31 | $1.32 | $1.33 | $1.28 | $1.33 | $1.33 | 315,054 |
| 2015-12-30 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 238,754 |
| 2015-12-29 | $1.32 | $1.35 | $1.29 | $1.34 | $1.34 | 267,125 |
| 2015-12-28 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 164,335 |
| 2015-12-24 | $1.33 | $1.39 | $1.33 | $1.34 | $1.34 | 56,159 |
| 2015-12-23 | $1.35 | $1.39 | $1.32 | $1.34 | $1.34 | 128,233 |
| 2015-12-22 | $1.38 | $1.39 | $1.32 | $1.36 | $1.36 | 423,148 |
| 2015-12-21 | $1.38 | $1.44 | $1.38 | $1.38 | $1.38 | 101,334 |
| 2015-12-18 | $1.42 | $1.45 | $1.38 | $1.40 | $1.40 | 156,265 |
| 2015-12-17 | $1.41 | $1.45 | $1.39 | $1.40 | $1.40 | 239,393 |
| 2015-12-16 | $1.52 | $1.53 | $1.33 | $1.43 | $1.43 | 587,278 |
| 2015-12-15 | $1.57 | $1.57 | $1.48 | $1.53 | $1.53 | 185,550 |
| 2015-12-14 | $1.62 | $1.64 | $1.53 | $1.57 | $1.57 | 192,604 |
| 2015-12-11 | $1.61 | $1.65 | $1.56 | $1.62 | $1.62 | 198,732 |
| 2015-12-10 | $1.60 | $1.63 | $1.56 | $1.57 | $1.57 | 95,335 |
| 2015-12-09 | $1.55 | $1.81 | $1.55 | $1.60 | $1.60 | 307,654 |
| 2015-12-08 | $1.60 | $1.62 | $1.52 | $1.61 | $1.61 | 256,026 |
| 2015-12-07 | $1.60 | $1.67 | $1.52 | $1.57 | $1.57 | 174,456 |
| 2015-12-04 | $1.69 | $1.69 | $1.58 | $1.63 | $1.63 | 229,898 |
| 2015-12-03 | $1.65 | $1.69 | $1.61 | $1.64 | $1.64 | 138,528 |
| 2015-12-02 | $1.70 | $1.72 | $1.65 | $1.65 | $1.65 | 116,842 |
| 2015-12-01 | $1.75 | $1.80 | $1.65 | $1.67 | $1.67 | 473,522 |
| 2015-11-30 | $1.80 | $1.87 | $1.70 | $1.73 | $1.73 | 257,173 |
| 2015-11-27 | $1.78 | $1.89 | $1.75 | $1.78 | $1.78 | 131,176 |
| 2015-11-25 | $1.80 | $1.96 | $1.75 | $1.79 | $1.79 | 640,563 |
| 2015-11-24 | $1.56 | $1.58 | $1.50 | $1.57 | $1.57 | 163,874 |
| 2015-11-23 | $1.62 | $1.69 | $1.50 | $1.56 | $1.56 | 551,266 |
| 2015-11-20 | $1.40 | $1.58 | $1.38 | $1.50 | $1.50 | 238,889 |
| 2015-11-19 | $1.41 | $1.42 | $1.36 | $1.36 | $1.36 | 61,325 |
| 2015-11-18 | $1.32 | $1.43 | $1.32 | $1.38 | $1.38 | 130,677 |
| 2015-11-17 | $1.50 | $1.51 | $1.34 | $1.34 | $1.34 | 189,364 |
| 2015-11-16 | $1.57 | $1.60 | $1.49 | $1.49 | $1.49 | 94,937 |
| 2015-11-13 | $1.55 | $1.57 | $1.48 | $1.54 | $1.54 | 123,841 |
| 2015-11-12 | $1.60 | $1.63 | $1.42 | $1.50 | $1.50 | 391,815 |
| 2015-11-11 | $1.28 | $1.67 | $1.28 | $1.64 | $1.64 | 430,824 |
| 2015-11-10 | $1.31 | $1.33 | $1.25 | $1.30 | $1.30 | 296,785 |
| 2015-11-09 | $1.35 | $1.39 | $1.33 | $1.34 | $1.34 | 168,901 |
| 2015-11-06 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 161,957 |
| 2015-11-05 | $1.40 | $1.42 | $1.33 | $1.36 | $1.36 | 145,975 |
| 2015-11-04 | $1.51 | $1.53 | $1.41 | $1.43 | $1.43 | 171,293 |
| 2015-11-03 | $1.60 | $1.60 | $1.40 | $1.52 | $1.52 | 147,449 |
| 2015-11-02 | $1.54 | $1.69 | $1.52 | $1.60 | $1.60 | 180,337 |
| 2015-10-30 | $1.47 | $1.66 | $1.47 | $1.56 | $1.56 | 546,158 |
| 2015-10-29 | $1.37 | $1.47 | $1.34 | $1.46 | $1.46 | 248,680 |
| 2015-10-28 | $1.34 | $1.37 | $1.29 | $1.36 | $1.36 | 243,507 |
| 2015-10-27 | $1.34 | $1.35 | $1.22 | $1.34 | $1.34 | 231,206 |
| 2015-10-26 | $1.11 | $1.39 | $1.11 | $1.34 | $1.34 | 609,711 |
| 2015-10-23 | $1.05 | $1.11 | $0.94 | $1.11 | $1.11 | 1,170,431 |
| 2015-10-22 | $1.21 | $1.23 | $1.01 | $1.10 | $1.10 | 992,009 |
| 2015-10-21 | $1.30 | $1.32 | $1.21 | $1.22 | $1.22 | 299,687 |
| 2015-10-20 | $1.40 | $1.40 | $1.28 | $1.31 | $1.31 | 267,475 |
| 2015-10-19 | $1.33 | $1.48 | $1.33 | $1.37 | $1.37 | 81,904 |
| 2015-10-16 | $1.40 | $1.44 | $1.33 | $1.37 | $1.37 | 254,915 |
| 2015-10-15 | $1.37 | $1.47 | $1.32 | $1.42 | $1.42 | 399,404 |
| 2015-10-14 | $1.48 | $1.48 | $1.38 | $1.39 | $1.39 | 94,534 |
| 2015-10-13 | $1.54 | $1.54 | $1.40 | $1.42 | $1.42 | 233,773 |
| 2015-10-12 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 50,933 |
| 2015-10-09 | $1.50 | $1.60 | $1.50 | $1.52 | $1.52 | 178,885 |
| 2015-10-08 | $1.43 | $1.50 | $1.40 | $1.49 | $1.49 | 131,559 |
| 2015-10-07 | $1.42 | $1.42 | $1.36 | $1.39 | $1.39 | 106,828 |
| 2015-10-06 | $1.44 | $1.45 | $1.31 | $1.36 | $1.36 | 428,057 |
| 2015-10-05 | $1.70 | $1.71 | $1.40 | $1.42 | $1.42 | 396,403 |
| 2015-10-02 | $1.47 | $1.68 | $1.46 | $1.62 | $1.62 | 275,716 |
| 2015-10-01 | $1.45 | $1.48 | $1.40 | $1.46 | $1.46 | 104,137 |
| 2015-09-30 | $1.41 | $1.51 | $1.40 | $1.46 | $1.46 | 170,839 |
| 2015-09-29 | $1.55 | $1.59 | $1.34 | $1.42 | $1.42 | 561,784 |
| 2015-09-28 | $1.76 | $1.76 | $1.50 | $1.62 | $1.62 | 441,431 |
| 2015-09-25 | $1.69 | $1.76 | $1.66 | $1.75 | $1.75 | 282,010 |
| 2015-09-24 | $1.73 | $1.73 | $1.66 | $1.70 | $1.70 | 168,591 |
| 2015-09-23 | $1.71 | $1.78 | $1.68 | $1.72 | $1.72 | 93,142 |
| 2015-09-22 | $1.67 | $1.71 | $1.61 | $1.71 | $1.71 | 57,357 |
| 2015-09-21 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 82,456 |
| 2015-09-18 | $1.64 | $1.75 | $1.64 | $1.74 | $1.74 | 110,533 |
| 2015-09-17 | $1.68 | $1.70 | $1.61 | $1.67 | $1.67 | 131,606 |
| 2015-09-16 | $1.56 | $1.71 | $1.50 | $1.68 | $1.68 | 423,371 |
| 2015-09-15 | $1.74 | $1.78 | $1.56 | $1.58 | $1.58 | 563,508 |
| 2015-09-14 | $1.73 | $1.78 | $1.67 | $1.76 | $1.76 | 310,626 |
| 2015-09-11 | $1.88 | $1.93 | $1.80 | $1.80 | $1.80 | 169,015 |
| 2015-09-10 | $1.84 | $1.92 | $1.84 | $1.87 | $1.87 | 60,504 |
| 2015-09-09 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 79,921 |
| 2015-09-08 | $1.87 | $1.92 | $1.79 | $1.80 | $1.80 | 121,175 |
| 2015-09-04 | $1.88 | $1.94 | $1.84 | $1.85 | $1.85 | 61,449 |
Innovation Pharmaceuticals Inc (IPIX) News Headlines
Recent Innovation Pharmaceuticals Inc (IPIX) News
Similar Companies to Innovation Pharmaceuticals Inc (IPIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |