IPL Plastics Inc (IPLPF) Exchange: PINK
Data as of May 3, 2024
$7.55 ($0.00) 0.00%
IPL Plastics Inc - Daily Information
Click for more stock information on IPL Plastics Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.55 |
| Previous Close | $7.55 |
| High | $7.55 |
| Low | $7.55 |
| Adjusted Open | $7.55 |
| Previous Adjusted Close | $7.55 |
| Adjusted High | $7.55 |
| Adjusted Low | $7.55 |
About IPL Plastics Inc (IPLPF)
DELISTED - IPL Plastics Inc
Invest in IPL Plastics Inc (IPLPF)
Historical Stock Data for IPL Plastics Inc (IPLPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,125 |
| 2020-10-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-10-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-10-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-10-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-10-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
| 2020-09-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 30 |
| 2020-09-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-09-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
| 2020-08-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 110 |
| 2020-08-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 65,555 |
| 2020-08-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-08-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 114 |
| 2020-08-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-17 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 17 |
| 2020-08-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 10 |
| 2020-08-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 99 |
| 2020-08-11 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-10 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-07 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 5 |
| 2020-08-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-08-04 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 2,075 |
| 2020-08-03 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-07-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 10 |
| 2020-07-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 63,299 |
| 2020-07-29 | $7.44 | $7.46 | $7.44 | $7.46 | $7.46 | 160,200 |
| 2020-07-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-07-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-07-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-07-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 371 |
| 2020-07-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-07-16 | $4.27 | $4.28 | $4.27 | $4.28 | $4.28 | 370 |
| 2020-07-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 7,400 |
| 2020-07-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10 |
| 2020-07-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5,000 |
| 2020-07-06 | $3.97 | $3.99 | $3.97 | $3.99 | $3.99 | 20,300 |
| 2020-07-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 17,000 |
| 2020-06-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 8,015 |
| 2020-06-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 12,100 |
| 2020-06-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,060 |
| 2020-06-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 330 |
| 2020-06-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 355 |
| 2020-06-10 | $3.76 | $3.77 | $3.76 | $3.77 | $3.77 | 860 |
| 2020-06-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 70 |
| 2020-05-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 50 |
| 2020-05-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2 |
| 2020-05-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 15 |
| 2020-05-19 | $3.61 | $3.63 | $3.59 | $3.59 | $3.59 | 10,120 |
| 2020-05-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 5 |
| 2020-05-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10 |
| 2020-04-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2020-04-27 | $3.23 | $3.25 | $3.23 | $3.25 | $3.25 | 4,600 |
| 2020-04-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 900 |
| 2020-04-21 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 1,215 |
| 2020-04-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
| 2020-04-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2 |
| 2020-04-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2020-04-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 15 |
| 2020-04-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2020-04-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 550 |
| 2020-04-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 15 |
| 2020-03-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 |
| 2020-03-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 13 |
| 2020-03-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 220 |
| 2020-03-24 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 1,125 |
| 2020-03-23 | $2.53 | $2.54 | $2.35 | $2.48 | $2.48 | 2,085 |
| 2020-03-09 | $4.75 | $4.78 | $4.75 | $4.78 | $4.78 | 4,000 |
| 2020-03-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 190 |
| 2020-03-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 7,480 |
| 2020-03-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1 |
| 2020-02-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 7,656 |
| 2020-02-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 5,610 |
| 2020-02-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 5,530 |
| 2020-02-24 | $6.39 | $6.39 | $6.37 | $6.37 | $6.37 | 7,686 |
| 2020-02-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 8,360 |
| 2020-02-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 2,200 |
| 2020-02-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 4,590 |
| 2020-02-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 4,268 |
| 2020-02-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 4,444 |
| 2020-02-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 4,774 |
| 2020-02-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 7,540 |
| 2020-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9,420 |
| 2020-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,200 |
| 2020-01-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 270 |
| 2020-01-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 3,366 |
| 2020-01-23 | $6.69 | $6.73 | $6.64 | $6.64 | $6.64 | 10,450 |
| 2020-01-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 700 |
| 2020-01-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4,100 |
| 2020-01-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 400 |
| 2020-01-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,467 |
| 2020-01-06 | $5.94 | $6.00 | $5.94 | $6.00 | $6.00 | 25,250 |
| 2020-01-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 200 |
| 2019-12-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 25,000 |
| 2019-12-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2019-12-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 17 |
| 2019-12-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 24,000 |
| 2019-11-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 10,000 |
| 2019-11-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 19,600 |
IPL Plastics Inc (IPLPF) News Headlines
Recent IPL Plastics Inc (IPLPF) News
Similar Companies to IPL Plastics Inc (IPLPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |