Imperial Metals Corp (IPMLF) Stock

Data as of May 3, 2024

$1.87 ($-0.07) -3.46%

Imperial Metals Corp - Daily Information

Click for more stock information on Imperial Metals Corp.

Daily Information	Data
Date	May 3, 2024
Open	$1.87
Previous Close	$1.87
High	$1.87
Low	$1.86
Adjusted Open	$1.87
Previous Adjusted Close	$1.87
Adjusted High	$1.87
Adjusted Low	$1.86

About Imperial Metals Corp (IPMLF)

No Description Available

Invest in Imperial Metals Corp (IPMLF)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Imperial Metals Corp (IPMLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.87	$1.87	$1.86	$1.87	$1.87	3,098
2024-05-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-05-01	$1.92	$1.94	$1.92	$1.94	$1.94	904
2024-04-30	$1.97	$1.97	$1.83	$1.89	$1.89	2,876
2024-04-29	$1.98	$1.98	$1.92	$1.95	$1.95	910
2024-04-26	$1.89	$1.97	$1.89	$1.97	$1.97	1,800
2024-04-25	$1.78	$1.94	$1.78	$1.94	$1.94	26,200
2024-04-24	$1.81	$1.81	$1.81	$1.81	$1.81	100
2024-04-23	$1.80	$1.82	$1.80	$1.81	$1.81	5,900
2024-04-22	$1.80	$1.80	$1.80	$1.80	$1.80	100
2024-04-19	$1.80	$1.80	$1.80	$1.80	$1.80	300
2024-04-18	$1.78	$1.80	$1.78	$1.80	$1.80	16,800
2024-04-17	$1.68	$1.70	$1.68	$1.70	$1.70	5,350
2024-04-16	$1.71	$1.73	$1.71	$1.71	$1.71	10,400
2024-04-15	$1.85	$1.85	$1.85	$1.85	$1.85	6,000
2024-04-12	$1.72	$1.86	$1.72	$1.85	$1.85	7,683
2024-04-11	$1.83	$1.84	$1.81	$1.83	$1.83	39,434
2024-04-10	$1.81	$1.81	$1.79	$1.79	$1.79	612
2024-04-09	$1.82	$1.84	$1.82	$1.84	$1.84	1,791
2024-04-08	$1.76	$1.84	$1.74	$1.84	$1.84	15,544
2024-04-05	$1.70	$1.70	$1.67	$1.69	$1.69	11,632
2024-04-04	$1.65	$1.75	$1.65	$1.74	$1.74	27,893
2024-04-03	$1.63	$1.65	$1.62	$1.65	$1.65	151,588
2024-04-02	$1.62	$1.62	$1.62	$1.62	$1.62	300
2024-04-01	$1.61	$1.63	$1.61	$1.62	$1.62	2,707
2024-03-28	$1.60	$1.60	$1.59	$1.60	$1.60	76,411
2024-03-27	$1.52	$1.58	$1.52	$1.58	$1.58	5,522
2024-03-26	$1.55	$1.55	$1.55	$1.55	$1.55	300
2024-03-25	$1.58	$1.58	$1.55	$1.55	$1.55	454
2024-03-22	$1.60	$1.61	$1.59	$1.59	$1.59	11,224
2024-03-21	$1.64	$1.64	$1.61	$1.61	$1.61	4,494
2024-03-20	$1.63	$1.63	$1.63	$1.63	$1.63	1,500
2024-03-19	$1.65	$1.65	$1.65	$1.65	$1.65	118
2024-03-18	$1.72	$1.72	$1.66	$1.66	$1.66	4,324
2024-03-15	$1.67	$1.67	$1.67	$1.67	$1.67	1,600
2024-03-14	$1.65	$1.65	$1.63	$1.63	$1.63	2,208
2024-03-13	$1.62	$1.62	$1.62	$1.62	$1.62	322
2024-03-12	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-03-11	$1.63	$1.64	$1.63	$1.64	$1.64	53,000
2024-03-08	$1.65	$1.66	$1.65	$1.66	$1.66	12,054
2024-03-07	$1.65	$1.65	$1.65	$1.65	$1.65	600
2024-03-06	$1.61	$1.61	$1.61	$1.61	$1.61	100
2024-03-05	$1.59	$1.60	$1.59	$1.60	$1.60	4,000
2024-03-04	$1.63	$1.63	$1.62	$1.63	$1.63	72,250
2024-03-01	$1.65	$1.65	$1.65	$1.65	$1.65	60,000
2024-02-29	$1.59	$1.59	$1.59	$1.59	$1.59	500
2024-02-28	$1.59	$1.59	$1.59	$1.59	$1.59	600
2024-02-27	$1.59	$1.59	$1.59	$1.59	$1.59	500
2024-02-26	$1.59	$1.59	$1.59	$1.59	$1.59	3,500
2024-02-23	$1.62	$1.62	$1.62	$1.62	$1.62	1,500
2024-02-22	$1.63	$1.63	$1.63	$1.63	$1.63	600
2024-02-21	$1.63	$1.63	$1.63	$1.63	$1.63	700
2024-02-20	$1.68	$1.68	$1.68	$1.68	$1.68	400
2024-02-16	$1.68	$1.68	$1.68	$1.68	$1.68	492
2024-02-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-02-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-02-13	$1.69	$1.69	$1.68	$1.68	$1.68	2,844
2024-02-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-09	$1.73	$1.73	$1.73	$1.73	$1.73	3,250
2024-02-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-02-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-02-06	$1.65	$1.65	$1.65	$1.65	$1.65	36
2024-02-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-02-02	$1.72	$1.72	$1.65	$1.65	$1.65	299
2024-02-01	$1.72	$1.72	$1.72	$1.72	$1.72	100
2024-01-31	$1.76	$1.76	$1.76	$1.76	$1.76	7
2024-01-30	$1.76	$1.76	$1.76	$1.76	$1.76	122
2024-01-29	$1.82	$1.82	$1.82	$1.82	$1.82	114
2024-01-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-01-25	$1.82	$1.82	$1.80	$1.80	$1.80	300
2024-01-24	$1.84	$1.84	$1.84	$1.84	$1.84	100
2024-01-23	$1.79	$1.84	$1.79	$1.83	$1.83	2,718
2024-01-22	$1.71	$1.71	$1.71	$1.71	$1.71	0
2024-01-19	$1.71	$1.71	$1.71	$1.71	$1.71	39
2024-01-18	$1.71	$1.71	$1.71	$1.71	$1.71	500
2024-01-17	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-01-12	$1.84	$1.84	$1.84	$1.84	$1.84	500
2024-01-11	$1.82	$1.82	$1.82	$1.82	$1.82	100
2024-01-10	$1.71	$1.73	$1.71	$1.73	$1.73	1,200
2024-01-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-01-08	$1.78	$1.89	$1.78	$1.89	$1.89	73,250
2024-01-05	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-01-04	$1.86	$1.90	$1.75	$1.79	$1.79	3,522
2024-01-03	$1.67	$1.68	$1.67	$1.68	$1.68	6,100
2024-01-02	$1.57	$1.57	$1.57	$1.57	$1.57	1,000
2023-12-29	$1.56	$1.62	$1.56	$1.62	$1.62	5,477
2023-12-28	$1.68	$1.68	$1.67	$1.68	$1.68	3,319
2023-12-27	$1.68	$1.68	$1.68	$1.68	$1.68	9,262
2023-12-26	$1.59	$1.66	$1.50	$1.55	$1.55	16,963
2023-12-22	$1.63	$1.68	$1.60	$1.67	$1.67	39,393
2023-12-21	$1.56	$1.56	$1.54	$1.54	$1.54	975
2023-12-20	$1.53	$1.57	$1.53	$1.57	$1.57	800
2023-12-19	$1.64	$1.66	$1.64	$1.66	$1.66	3,174
2023-12-18	$1.56	$1.68	$1.56	$1.68	$1.68	1,178
2023-12-15	$1.54	$1.56	$1.54	$1.56	$1.56	4,600
2023-12-14	$1.54	$1.55	$1.54	$1.55	$1.55	7,055
2023-12-13	$1.53	$1.53	$1.47	$1.47	$1.47	9,200
2023-12-12	$1.59	$1.59	$1.55	$1.55	$1.55	2,820
2023-12-11	$1.56	$1.56	$1.43	$1.43	$1.43	2,900
2023-12-08	$1.39	$1.39	$1.39	$1.39	$1.39	2,893
2023-12-07	$1.42	$1.42	$1.41	$1.41	$1.41	80,400
2023-12-06	$1.43	$1.43	$1.41	$1.42	$1.42	70,620
2023-12-05	$1.49	$1.49	$1.49	$1.49	$1.49	1,025
2023-12-04	$1.62	$1.62	$1.55	$1.55	$1.55	1,575
2023-12-01	$1.72	$1.72	$1.62	$1.62	$1.62	2,173
2023-11-30	$1.63	$1.78	$1.63	$1.74	$1.74	810
2023-11-29	$1.55	$1.58	$1.55	$1.58	$1.58	1,300
2023-11-28	$1.42	$1.47	$1.42	$1.47	$1.47	10,500
2023-11-27	$1.40	$1.40	$1.40	$1.40	$1.40	2,450
2023-11-24	$1.36	$1.36	$1.36	$1.36	$1.36	500
2023-11-22	$1.36	$1.39	$1.36	$1.36	$1.36	6,300
2023-11-21	$1.43	$1.43	$1.43	$1.43	$1.43	1,531
2023-11-20	$1.39	$1.40	$1.39	$1.40	$1.40	5,000
2023-11-17	$1.44	$1.44	$1.44	$1.44	$1.44	400
2023-11-16	$1.44	$1.44	$1.44	$1.44	$1.44	500
2023-11-15	$1.45	$1.45	$1.42	$1.44	$1.44	4,835
2023-11-14	$1.45	$1.45	$1.45	$1.45	$1.45	500
2023-11-13	$1.40	$1.45	$1.40	$1.45	$1.45	5,013
2023-11-10	$1.41	$1.41	$1.41	$1.41	$1.41	815
2023-11-09	$1.37	$1.37	$1.37	$1.37	$1.37	700
2023-11-08	$1.37	$1.37	$1.37	$1.37	$1.37	1,400
2023-11-07	$1.43	$1.43	$1.43	$1.43	$1.43	800
2023-11-06	$1.52	$1.52	$1.51	$1.51	$1.51	7,900
2023-11-03	$1.53	$1.53	$1.53	$1.53	$1.53	167
2023-11-02	$1.53	$1.53	$1.53	$1.53	$1.53	130,000
2023-11-01	$1.50	$1.50	$1.50	$1.50	$1.50	300
2023-10-31	$1.50	$1.50	$1.50	$1.50	$1.50	300
2023-10-30	$1.50	$1.50	$1.50	$1.50	$1.50	2,850
2023-10-27	$1.51	$1.51	$1.51	$1.51	$1.51	4,400
2023-10-26	$1.50	$1.50	$1.50	$1.50	$1.50	100
2023-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	300
2023-10-24	$1.50	$1.50	$1.50	$1.50	$1.50	100
2023-10-23	$1.50	$1.50	$1.50	$1.50	$1.50	100
2023-10-20	$1.50	$1.50	$1.50	$1.50	$1.50	100
2023-10-19	$1.50	$1.50	$1.50	$1.50	$1.50	400
2023-10-18	$1.52	$1.52	$1.50	$1.50	$1.50	1,077
2023-10-17	$1.55	$1.55	$1.55	$1.55	$1.55	1,177
2023-10-16	$1.55	$1.55	$1.55	$1.55	$1.55	450
2023-10-13	$1.55	$1.55	$1.55	$1.55	$1.55	400
2023-10-12	$1.52	$1.55	$1.52	$1.55	$1.55	6,815
2023-10-11	$1.54	$1.54	$1.54	$1.54	$1.54	1,200
2023-10-10	$1.51	$1.51	$1.51	$1.51	$1.51	300
2023-10-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-06	$1.51	$1.51	$1.51	$1.51	$1.51	400
2023-10-05	$1.51	$1.51	$1.51	$1.51	$1.51	300
2023-10-04	$1.59	$1.59	$1.59	$1.59	$1.59	400
2023-10-03	$1.59	$1.59	$1.59	$1.59	$1.59	102
2023-10-02	$1.59	$1.59	$1.59	$1.59	$1.59	100
2023-09-29	$1.59	$1.59	$1.59	$1.59	$1.59	1,758
2023-09-28	$1.62	$1.62	$1.62	$1.62	$1.62	400
2023-09-27	$1.62	$1.62	$1.62	$1.62	$1.62	500
2023-09-26	$1.62	$1.62	$1.62	$1.62	$1.62	300
2023-09-25	$1.62	$1.62	$1.62	$1.62	$1.62	700
2023-09-22	$1.64	$1.64	$1.64	$1.64	$1.64	2,772
2023-09-21	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2023-09-20	$1.62	$1.62	$1.62	$1.62	$1.62	400
2023-09-19	$1.62	$1.62	$1.62	$1.62	$1.62	4,900
2023-09-18	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2023-09-15	$1.62	$1.62	$1.62	$1.62	$1.62	3,500
2023-09-14	$1.62	$1.62	$1.62	$1.62	$1.62	1,500
2023-09-13	$1.62	$1.62	$1.62	$1.62	$1.62	500
2023-09-12	$1.62	$1.62	$1.62	$1.62	$1.62	400
2023-09-11	$1.63	$1.63	$1.62	$1.62	$1.62	784
2023-09-08	$1.71	$1.71	$1.69	$1.69	$1.69	2,188
2023-09-07	$1.72	$1.72	$1.63	$1.63	$1.63	1,100
2023-09-06	$1.82	$1.82	$1.82	$1.82	$1.82	661
2023-09-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-09-01	$1.86	$1.86	$1.86	$1.86	$1.86	250
2023-08-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-08-30	$1.82	$1.82	$1.82	$1.82	$1.82	800
2023-08-29	$1.86	$1.86	$1.86	$1.86	$1.86	100
2023-08-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-08-25	$1.83	$1.83	$1.83	$1.83	$1.83	7
2023-08-24	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-08-23	$1.83	$1.83	$1.83	$1.83	$1.83	297
2023-08-22	$1.81	$1.81	$1.81	$1.81	$1.81	6,009
2023-08-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-08-18	$1.72	$1.72	$1.72	$1.72	$1.72	200
2023-08-17	$1.80	$1.80	$1.80	$1.80	$1.80	1,687
2023-08-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-08-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-08-14	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2023-08-11	$1.98	$1.98	$1.89	$1.89	$1.89	300
2023-08-10	$2.04	$2.04	$2.02	$2.02	$2.02	3,300
2023-08-09	$2.07	$2.07	$2.07	$2.07	$2.07	80
2023-08-08	$2.04	$2.07	$2.04	$2.07	$2.07	3,500
2023-08-07	$1.82	$1.82	$1.82	$1.82	$1.82	200
2023-08-04	$1.94	$1.94	$1.94	$1.94	$1.94	3,400
2023-08-03	$1.90	$1.94	$1.90	$1.94	$1.94	15,300
2023-08-02	$1.95	$1.96	$1.95	$1.95	$1.95	1,270
2023-08-01	$1.94	$1.99	$1.94	$1.99	$1.99	787
2023-07-31	$1.87	$1.92	$1.87	$1.92	$1.92	13,200
2023-07-28	$1.81	$1.81	$1.81	$1.81	$1.81	2,750
2023-07-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-07-26	$2.01	$2.03	$1.88	$2.01	$2.01	3,085
2023-07-25	$1.83	$2.07	$1.83	$2.04	$2.04	17,203
2023-07-24	$1.73	$1.78	$1.72	$1.78	$1.78	1,390
2023-07-21	$1.58	$1.63	$1.58	$1.61	$1.61	4,476
2023-07-20	$1.56	$1.57	$1.56	$1.56	$1.56	1,700
2023-07-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-07-18	$1.44	$1.44	$1.44	$1.44	$1.44	100
2023-07-17	$1.46	$1.46	$1.45	$1.45	$1.45	2,700
2023-07-14	$1.44	$1.44	$1.41	$1.41	$1.41	100,200
2023-07-13	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-07-12	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-07-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-07-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-07-07	$1.36	$1.36	$1.36	$1.36	$1.36	209
2023-07-06	$1.34	$1.35	$1.34	$1.35	$1.35	300
2023-07-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-07-03	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-06-30	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-06-29	$1.31	$1.36	$1.31	$1.33	$1.33	82,330
2023-06-28	$1.36	$1.36	$1.33	$1.33	$1.33	5,607
2023-06-27	$1.35	$1.35	$1.35	$1.35	$1.35	1,500
2023-06-26	$1.33	$1.33	$1.33	$1.33	$1.33	3,700
2023-06-23	$1.33	$1.34	$1.31	$1.34	$1.34	6,700
2023-06-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-06-21	$1.35	$1.35	$1.35	$1.35	$1.35	2,940
2023-06-20	$1.33	$1.36	$1.32	$1.36	$1.36	7,050
2023-06-16	$1.33	$1.33	$1.32	$1.32	$1.32	1,805
2023-06-15	$1.33	$1.33	$1.33	$1.33	$1.33	500
2023-06-14	$1.31	$1.31	$1.30	$1.30	$1.30	600
2023-06-13	$1.33	$1.33	$1.32	$1.32	$1.32	12,500
2023-06-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-06-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-06-08	$1.30	$1.31	$1.30	$1.31	$1.31	3,000
2023-06-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-06-06	$1.37	$1.37	$1.33	$1.33	$1.33	12,800
2023-06-05	$1.37	$1.37	$1.37	$1.37	$1.37	2,000
2023-06-02	$1.40	$1.40	$1.40	$1.40	$1.40	250
2023-06-01	$1.40	$1.40	$1.40	$1.40	$1.40	65
2023-05-31	$1.40	$1.40	$1.40	$1.40	$1.40	1,834
2023-05-30	$1.32	$1.33	$1.32	$1.33	$1.33	700
2023-05-26	$1.30	$1.30	$1.30	$1.30	$1.30	1,550
2023-05-25	$1.29	$1.29	$1.29	$1.29	$1.29	1,100
2023-05-24	$1.26	$1.26	$1.26	$1.26	$1.26	200
2023-05-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-17	$1.25	$1.25	$1.25	$1.25	$1.25	100
2023-05-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-15	$1.26	$1.26	$1.25	$1.25	$1.25	2,450
2023-05-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-05-11	$1.28	$1.34	$1.28	$1.34	$1.34	6,400
2023-05-10	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-05-09	$1.33	$1.34	$1.33	$1.34	$1.34	2,500
2023-05-08	$1.40	$1.40	$1.40	$1.40	$1.40	4,700
2023-05-05	$1.38	$1.40	$1.38	$1.40	$1.40	3,300
2023-05-04	$1.34	$1.36	$1.34	$1.36	$1.36	3,900
2023-05-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-05-02	$1.31	$1.31	$1.31	$1.31	$1.31	160
2023-05-01	$1.33	$1.34	$1.32	$1.34	$1.34	5,426
2023-04-28	$1.30	$1.36	$1.30	$1.32	$1.32	71,100
2023-04-27	$1.40	$1.40	$1.32	$1.32	$1.32	59,750
2023-04-26	$1.33	$1.33	$1.30	$1.33	$1.33	4,454
2023-04-25	$1.35	$1.35	$1.32	$1.32	$1.32	3,100
2023-04-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-04-21	$1.35	$1.35	$1.35	$1.35	$1.35	3,300
2023-04-20	$1.47	$1.47	$1.39	$1.40	$1.40	12,008
2023-04-19	$1.44	$1.44	$1.40	$1.40	$1.40	1,800
2023-04-18	$1.45	$1.47	$1.45	$1.45	$1.45	7,600
2023-04-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-04-14	$1.48	$1.48	$1.48	$1.48	$1.48	600
2023-04-13	$1.51	$1.51	$1.51	$1.51	$1.51	1,910
2023-04-12	$1.49	$1.49	$1.49	$1.49	$1.49	500
2023-04-11	$1.46	$1.51	$1.45	$1.47	$1.47	24,675
2023-04-10	$1.52	$1.54	$1.44	$1.48	$1.48	19,700
2023-04-06	$1.52	$1.52	$1.49	$1.51	$1.51	700
2023-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	1,534
2023-04-04	$1.50	$1.50	$1.49	$1.49	$1.49	4,200
2023-04-03	$1.51	$1.51	$1.51	$1.51	$1.51	1,323
2023-03-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-30	$1.47	$1.47	$1.45	$1.45	$1.45	1,320
2023-03-29	$1.38	$1.39	$1.37	$1.38	$1.38	28,500
2023-03-28	$1.38	$1.41	$1.35	$1.41	$1.41	20,300
2023-03-27	$1.38	$1.38	$1.38	$1.38	$1.38	2,500
2023-03-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-03-23	$1.38	$1.38	$1.38	$1.38	$1.38	400
2023-03-22	$1.38	$1.38	$1.38	$1.38	$1.38	225
2023-03-21	$1.38	$1.38	$1.38	$1.38	$1.38	320
2023-03-20	$1.36	$1.36	$1.36	$1.36	$1.36	1,000
2023-03-17	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-03-16	$1.27	$1.34	$1.27	$1.34	$1.34	1,200
2023-03-15	$1.32	$1.32	$1.32	$1.32	$1.32	200
2023-03-14	$1.38	$1.38	$1.38	$1.38	$1.38	100
2023-03-13	$1.33	$1.38	$1.33	$1.38	$1.38	4,000
2023-03-10	$1.30	$1.30	$1.28	$1.28	$1.28	7,000
2023-03-09	$1.33	$1.35	$1.31	$1.35	$1.35	8,200
2023-03-08	$1.33	$1.33	$1.32	$1.32	$1.32	4,350
2023-03-07	$1.36	$1.36	$1.36	$1.36	$1.36	100
2023-03-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-03-03	$1.35	$1.37	$1.35	$1.37	$1.37	3,800
2023-03-02	$1.43	$1.43	$1.32	$1.32	$1.32	5,150
2023-03-01	$1.30	$1.42	$1.30	$1.42	$1.42	8,550
2023-02-28	$1.30	$1.30	$1.30	$1.30	$1.30	3,850
2023-02-27	$1.35	$1.35	$1.34	$1.34	$1.34	6,000
2023-02-24	$1.39	$1.41	$1.30	$1.30	$1.30	25,660
2023-02-23	$1.41	$1.42	$1.41	$1.42	$1.42	550
2023-02-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-02-21	$1.52	$1.52	$1.52	$1.52	$1.52	200
2023-02-17	$1.57	$1.57	$1.56	$1.57	$1.57	5,970
2023-02-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-02-15	$1.56	$1.56	$1.54	$1.56	$1.56	7,700
2023-02-14	$1.52	$1.63	$1.50	$1.63	$1.63	4,700
2023-02-13	$1.47	$1.50	$1.47	$1.50	$1.50	8,129
2023-02-10	$1.45	$1.47	$1.45	$1.47	$1.47	15,300
2023-02-09	$1.45	$1.45	$1.45	$1.45	$1.45	12,500
2023-02-08	$1.53	$1.53	$1.49	$1.49	$1.49	7,000
2023-02-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-02-06	$1.54	$1.59	$1.54	$1.56	$1.56	12,225
2023-02-03	$1.56	$1.60	$1.55	$1.60	$1.60	3,298
2023-02-02	$1.66	$1.66	$1.58	$1.58	$1.58	36,675
2023-02-01	$1.66	$1.66	$1.62	$1.63	$1.63	7,200
2023-01-31	$1.70	$1.70	$1.60	$1.67	$1.67	25,190
2023-01-30	$1.73	$1.73	$1.69	$1.72	$1.72	3,830
2023-01-27	$1.78	$1.84	$1.78	$1.80	$1.80	16,505
2023-01-26	$1.64	$1.74	$1.64	$1.74	$1.74	13,830
2023-01-25	$1.50	$1.57	$1.50	$1.57	$1.57	17,100
2023-01-24	$1.55	$1.55	$1.53	$1.54	$1.54	8,124
2023-01-23	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-01-20	$1.55	$1.55	$1.54	$1.54	$1.54	1,364
2023-01-19	$1.51	$1.54	$1.51	$1.54	$1.54	900
2023-01-18	$1.53	$1.53	$1.47	$1.50	$1.50	1,600
2023-01-17	$1.52	$1.53	$1.47	$1.52	$1.52	3,000
2023-01-13	$1.53	$1.56	$1.53	$1.55	$1.55	6,464
2023-01-12	$1.47	$1.53	$1.47	$1.53	$1.53	12,205
2023-01-11	$1.50	$1.50	$1.37	$1.47	$1.47	42,283
2023-01-10	$1.44	$1.45	$1.44	$1.45	$1.45	7,802
2023-01-09	$1.45	$1.50	$1.45	$1.49	$1.49	20,300
2023-01-06	$1.42	$1.42	$1.41	$1.42	$1.42	2,000
2023-01-05	$1.38	$1.39	$1.34	$1.39	$1.39	693
2023-01-04	$1.36	$1.42	$1.35	$1.42	$1.42	5,514
2023-01-03	$1.33	$1.33	$1.33	$1.33	$1.33	500
2022-12-30	$1.32	$1.32	$1.32	$1.32	$1.32	9
2022-12-29	$1.32	$1.32	$1.32	$1.32	$1.32	30
2022-12-28	$1.32	$1.32	$1.32	$1.32	$1.32	1,200
2022-12-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-23	$1.26	$1.32	$1.26	$1.30	$1.30	13,550
2022-12-22	$1.25	$1.25	$1.25	$1.25	$1.25	30
2022-12-21	$1.25	$1.25	$1.24	$1.25	$1.25	2,540
2022-12-20	$1.24	$1.25	$1.24	$1.25	$1.25	3,000
2022-12-19	$1.27	$1.27	$1.27	$1.27	$1.27	10,000
2022-12-16	$1.20	$1.28	$1.20	$1.27	$1.27	4,967
2022-12-15	$1.20	$1.28	$1.20	$1.22	$1.22	29,435
2022-12-14	$1.26	$1.27	$1.26	$1.26	$1.26	24,400
2022-12-13	$1.30	$1.31	$1.22	$1.27	$1.27	13,510
2022-12-12	$1.38	$1.39	$1.22	$1.29	$1.29	25,431
2022-12-09	$1.43	$1.43	$1.38	$1.42	$1.42	6,391
2022-12-08	$1.43	$1.43	$1.43	$1.43	$1.43	2,500
2022-12-07	$1.43	$1.47	$1.43	$1.47	$1.47	52,522
2022-12-06	$1.49	$1.50	$1.44	$1.44	$1.44	4,000
2022-12-05	$1.43	$1.48	$1.43	$1.48	$1.48	13,635
2022-12-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-12-01	$1.60	$1.60	$1.51	$1.51	$1.51	18,826
2022-11-30	$1.56	$1.56	$1.56	$1.56	$1.56	700
2022-11-29	$1.48	$1.53	$1.47	$1.53	$1.53	9,400
2022-11-28	$1.50	$1.50	$1.50	$1.50	$1.50	110
2022-11-25	$1.57	$1.62	$1.42	$1.57	$1.57	12,700
2022-11-23	$1.66	$1.66	$1.64	$1.64	$1.64	2,215
2022-11-22	$1.61	$1.63	$1.57	$1.63	$1.63	11,830
2022-11-21	$1.63	$1.63	$1.63	$1.63	$1.63	710
2022-11-18	$1.72	$1.72	$1.59	$1.60	$1.60	14,645
2022-11-17	$1.71	$1.71	$1.71	$1.71	$1.71	0
2022-11-16	$1.75	$1.75	$1.70	$1.71	$1.71	10,100
2022-11-15	$1.79	$1.80	$1.76	$1.76	$1.76	3,605
2022-11-14	$1.80	$1.80	$1.80	$1.80	$1.80	200
2022-11-11	$1.73	$1.76	$1.71	$1.76	$1.76	4,683
2022-11-10	$1.66	$1.70	$1.66	$1.70	$1.70	3,500
2022-11-09	$1.68	$1.68	$1.52	$1.60	$1.60	15,590
2022-11-08	$1.85	$1.85	$1.85	$1.85	$1.85	10
2022-11-07	$1.85	$1.85	$1.85	$1.85	$1.85	438
2022-11-04	$1.85	$1.85	$1.85	$1.85	$1.85	200
2022-11-03	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-11-02	$1.76	$1.81	$1.76	$1.77	$1.77	2,355
2022-11-01	$1.74	$1.74	$1.68	$1.68	$1.68	4,500
2022-10-31	$1.80	$1.84	$1.78	$1.81	$1.81	5,373
2022-10-28	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-10-27	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-10-26	$1.85	$1.89	$1.85	$1.89	$1.89	2,220
2022-10-25	$1.88	$1.88	$1.82	$1.82	$1.82	560
2022-10-24	$1.84	$1.84	$1.75	$1.75	$1.75	1,582
2022-10-21	$1.90	$1.90	$1.86	$1.86	$1.86	1,279
2022-10-20	$1.67	$1.67	$1.67	$1.67	$1.67	8
2022-10-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-14	$1.67	$1.67	$1.67	$1.67	$1.67	7
2022-10-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-10-12	$1.60	$1.67	$1.60	$1.67	$1.67	4,795
2022-10-11	$1.72	$1.72	$1.72	$1.72	$1.72	12,400
2022-10-10	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-10-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-10-06	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-10-05	$1.78	$1.78	$1.78	$1.78	$1.78	3,700
2022-10-04	$1.85	$1.86	$1.80	$1.83	$1.83	19,290
2022-10-03	$1.85	$1.85	$1.85	$1.85	$1.85	3,500
2022-09-30	$1.83	$1.83	$1.83	$1.83	$1.83	1,000
2022-09-29	$1.73	$1.84	$1.73	$1.79	$1.79	11,253
2022-09-28	$1.74	$1.74	$1.73	$1.73	$1.73	750
2022-09-27	$1.38	$1.53	$1.38	$1.53	$1.53	8,720
2022-09-26	$1.39	$1.39	$1.39	$1.39	$1.39	100
2022-09-23	$1.83	$1.83	$1.83	$1.83	$1.83	60
2022-09-22	$1.83	$1.83	$1.83	$1.83	$1.83	150
2022-09-21	$1.67	$1.67	$1.67	$1.67	$1.67	300
2022-09-20	$1.74	$1.74	$1.71	$1.71	$1.71	5,265
2022-09-19	$1.80	$1.80	$1.80	$1.80	$1.80	12
2022-09-16	$1.80	$1.80	$1.80	$1.80	$1.80	40
2022-09-15	$1.80	$1.80	$1.80	$1.80	$1.80	6,625
2022-09-14	$1.83	$1.83	$1.83	$1.83	$1.83	800
2022-09-13	$1.87	$1.87	$1.87	$1.87	$1.87	5,800
2022-09-12	$1.90	$1.90	$1.90	$1.90	$1.90	31
2022-09-09	$1.90	$1.90	$1.90	$1.90	$1.90	2,075
2022-09-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-09-07	$1.95	$1.95	$1.95	$1.95	$1.95	150
2022-09-06	$1.97	$1.97	$1.97	$1.97	$1.97	2
2022-09-02	$1.97	$1.97	$1.97	$1.97	$1.97	60
2022-09-01	$1.97	$1.98	$1.97	$1.97	$1.97	31,000
2022-08-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-08-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-08-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-08-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-08-25	$2.05	$2.05	$2.05	$2.05	$2.05	600
2022-08-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-18	$2.05	$2.09	$2.00	$2.09	$2.09	14,140
2022-08-17	$2.08	$2.10	$2.08	$2.10	$2.10	900
2022-08-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-08-15	$2.10	$2.10	$2.10	$2.10	$2.10	1,038
2022-08-12	$2.08	$2.14	$2.08	$2.14	$2.14	6,900
2022-08-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-09	$2.09	$2.09	$2.09	$2.09	$2.09	100
2022-08-08	$2.23	$2.23	$2.23	$2.23	$2.23	28
2022-08-05	$2.23	$2.23	$2.23	$2.23	$2.23	30
2022-08-04	$2.12	$2.23	$2.12	$2.23	$2.23	1,500
2022-08-03	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-08-02	$2.15	$2.17	$2.15	$2.17	$2.17	1,900
2022-08-01	$2.08	$2.08	$2.08	$2.08	$2.08	30
2022-07-29	$2.07	$2.08	$2.07	$2.08	$2.08	1,500
2022-07-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-07-27	$2.24	$2.24	$2.23	$2.23	$2.23	1,450
2022-07-26	$1.97	$1.97	$1.97	$1.97	$1.97	300
2022-07-25	$2.05	$2.05	$2.04	$2.04	$2.04	2,900
2022-07-22	$2.09	$2.11	$2.09	$2.11	$2.11	1,300
2022-07-21	$1.86	$1.86	$1.86	$1.86	$1.86	209
2022-07-20	$1.86	$1.86	$1.86	$1.86	$1.86	2,334
2022-07-19	$1.93	$1.93	$1.92	$1.92	$1.92	1,068
2022-07-18	$1.86	$1.86	$1.86	$1.86	$1.86	40
2022-07-15	$1.84	$1.86	$1.84	$1.86	$1.86	4,709
2022-07-14	$1.82	$1.82	$1.82	$1.82	$1.82	600
2022-07-13	$1.97	$1.99	$1.95	$1.95	$1.95	3,520
2022-07-12	$2.01	$2.01	$2.01	$2.01	$2.01	300
2022-07-11	$2.22	$2.22	$2.22	$2.22	$2.22	300
2022-07-08	$2.20	$2.20	$2.20	$2.20	$2.20	100
2022-07-07	$2.25	$2.27	$2.23	$2.27	$2.27	6,815
2022-07-06	$2.01	$2.01	$1.95	$1.96	$1.96	1,500
2022-07-05	$2.08	$2.08	$1.97	$1.98	$1.98	9,602
2022-07-01	$2.18	$2.25	$2.18	$2.25	$2.25	1,102
2022-06-30	$2.31	$2.31	$2.31	$2.31	$2.31	0
2022-06-29	$2.30	$2.31	$2.30	$2.31	$2.31	7,900
2022-06-28	$2.33	$2.33	$2.33	$2.33	$2.33	500
2022-06-27	$2.33	$2.33	$2.33	$2.33	$2.33	985
2022-06-24	$2.27	$2.27	$2.27	$2.27	$2.27	120
2022-06-23	$2.26	$2.26	$2.26	$2.26	$2.26	1,000
2022-06-22	$2.30	$2.30	$2.29	$2.29	$2.29	11,115
2022-06-21	$2.35	$2.36	$2.34	$2.34	$2.34	18,736
2022-06-17	$2.31	$2.31	$2.31	$2.31	$2.31	0
2022-06-16	$2.31	$2.31	$2.31	$2.31	$2.31	500
2022-06-15	$2.35	$2.35	$2.35	$2.35	$2.35	100
2022-06-14	$2.35	$2.35	$2.35	$2.35	$2.35	15,112
2022-06-13	$2.37	$2.37	$2.37	$2.37	$2.37	400
2022-06-10	$2.42	$2.44	$2.42	$2.44	$2.44	1,240
2022-06-09	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-06-08	$2.53	$2.56	$2.53	$2.56	$2.56	2,000
2022-06-07	$2.54	$2.54	$2.54	$2.54	$2.54	1,000
2022-06-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-06-03	$2.62	$2.65	$2.62	$2.65	$2.65	2,506
2022-06-02	$2.57	$2.57	$2.57	$2.57	$2.57	400
2022-06-01	$2.51	$2.53	$2.51	$2.53	$2.53	2,000
2022-05-31	$2.59	$2.59	$2.41	$2.48	$2.48	17,100
2022-05-27	$2.61	$2.61	$2.61	$2.61	$2.61	1,000
2022-05-26	$2.55	$2.61	$2.55	$2.61	$2.61	203,404
2022-05-25	$2.49	$2.53	$2.45	$2.52	$2.52	26,520
2022-05-24	$2.52	$2.55	$2.50	$2.51	$2.51	9,500
2022-05-23	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-05-20	$2.75	$2.79	$2.64	$2.64	$2.64	13,217
2022-05-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-18	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2022-05-17	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2022-05-16	$2.77	$2.77	$2.77	$2.77	$2.77	1,500
2022-05-13	$2.77	$2.79	$2.77	$2.79	$2.79	1,300
2022-05-12	$2.78	$2.78	$2.78	$2.78	$2.78	504
2022-05-11	$2.87	$2.87	$2.87	$2.87	$2.87	48
2022-05-10	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-05-09	$3.00	$3.00	$2.86	$2.87	$2.87	1,993
2022-05-06	$2.91	$2.91	$2.90	$2.90	$2.90	10,900
2022-05-05	$2.93	$2.95	$2.93	$2.95	$2.95	3,578
2022-05-04	$2.89	$2.89	$2.89	$2.89	$2.89	0
2022-05-03	$2.89	$2.89	$2.88	$2.89	$2.89	2,200
2022-05-02	$2.83	$2.86	$2.83	$2.86	$2.86	1,840
2022-04-29	$2.91	$2.91	$2.91	$2.91	$2.91	2,788
2022-04-28	$2.85	$2.88	$2.84	$2.84	$2.84	2,100
2022-04-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-04-26	$2.94	$2.94	$2.91	$2.91	$2.91	3,550
2022-04-25	$3.07	$3.07	$3.07	$3.07	$3.07	60
2022-04-22	$3.05	$3.11	$3.05	$3.07	$3.07	45,400
2022-04-21	$3.14	$3.14	$3.05	$3.05	$3.05	260
2022-04-20	$3.10	$3.13	$3.09	$3.13	$3.13	2,430
2022-04-19	$3.07	$3.12	$3.05	$3.09	$3.09	4,250
2022-04-18	$3.03	$3.05	$3.03	$3.05	$3.05	6,768
2022-04-14	$2.95	$3.00	$2.92	$3.00	$3.00	23,821
2022-04-13	$2.96	$2.96	$2.87	$2.87	$2.87	29,089
2022-04-12	$2.98	$2.99	$2.96	$2.98	$2.98	13,300
2022-04-11	$2.94	$2.96	$2.94	$2.95	$2.95	7,852
2022-04-08	$2.98	$3.00	$2.98	$3.00	$3.00	5,900
2022-04-07	$2.96	$2.98	$2.85	$2.98	$2.98	14,589
2022-04-06	$3.06	$3.06	$3.02	$3.02	$3.02	239
2022-04-05	$3.11	$3.11	$3.00	$3.04	$3.04	9,621
2022-04-04	$3.11	$3.14	$3.11	$3.12	$3.12	8,787
2022-04-01	$3.02	$3.17	$3.02	$3.15	$3.15	6,700
2022-03-31	$3.00	$3.03	$3.00	$3.00	$3.00	12,252
2022-03-30	$3.09	$3.09	$3.05	$3.05	$3.05	4,350
2022-03-29	$2.97	$3.11	$2.96	$3.11	$3.11	6,700
2022-03-28	$2.91	$3.03	$2.81	$3.03	$3.03	6,200
2022-03-25	$2.92	$3.03	$2.92	$2.95	$2.95	1,700
2022-03-24	$2.99	$2.99	$2.98	$2.98	$2.98	2,100
2022-03-23	$3.05	$3.05	$3.05	$3.05	$3.05	800
2022-03-22	$3.05	$3.05	$2.97	$2.98	$2.98	3,200
2022-03-21	$3.12	$3.12	$3.12	$3.12	$3.12	1,300
2022-03-18	$3.13	$3.21	$3.12	$3.12	$3.12	1,300
2022-03-17	$3.00	$3.01	$2.99	$2.99	$2.99	5,405
2022-03-16	$2.92	$2.92	$2.92	$2.92	$2.92	1,600
2022-03-15	$3.02	$3.02	$2.97	$2.99	$2.99	2,302
2022-03-14	$3.10	$3.10	$3.07	$3.07	$3.07	2,000
2022-03-11	$3.23	$3.23	$3.23	$3.23	$3.23	170
2022-03-10	$3.18	$3.22	$3.18	$3.21	$3.21	13,130
2022-03-09	$3.15	$3.15	$3.15	$3.15	$3.15	1,002
2022-03-08	$3.12	$3.21	$3.12	$3.20	$3.20	6,600
2022-03-07	$3.25	$3.25	$3.11	$3.13	$3.13	23,501
2022-03-04	$3.06	$3.23	$3.05	$3.23	$3.23	44,242
2022-03-03	$3.09	$3.09	$3.07	$3.08	$3.08	60,300
2022-03-02	$3.08	$3.08	$3.04	$3.04	$3.04	1,087
2022-03-01	$3.08	$3.08	$3.04	$3.04	$3.04	33,600
2022-02-28	$2.98	$3.04	$2.98	$3.04	$3.04	2,770
2022-02-25	$2.98	$3.00	$2.98	$3.00	$3.00	1,400
2022-02-24	$2.85	$3.02	$2.85	$3.00	$3.00	8,650
2022-02-23	$3.07	$3.07	$2.97	$2.97	$2.97	3,200
2022-02-22	$2.98	$3.04	$2.98	$3.04	$3.04	3,500
2022-02-18	$3.23	$3.23	$3.08	$3.08	$3.08	10,642
2022-02-17	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-02-16	$3.32	$3.34	$3.26	$3.29	$3.29	2,450
2022-02-15	$3.16	$3.22	$3.16	$3.22	$3.22	5,088
2022-02-14	$3.08	$3.08	$3.08	$3.08	$3.08	2
2022-02-11	$2.97	$3.08	$2.97	$3.08	$3.08	640
2022-02-10	$3.14	$3.14	$3.02	$3.04	$3.04	12,573
2022-02-09	$2.88	$2.97	$2.87	$2.97	$2.97	17,000
2022-02-08	$2.48	$2.73	$2.48	$2.73	$2.73	16,800
2022-02-07	$2.61	$2.61	$2.61	$2.61	$2.61	5,770
2022-02-04	$2.60	$2.60	$2.60	$2.60	$2.60	1,200
2022-02-03	$2.60	$2.60	$2.54	$2.57	$2.57	2,870
2022-02-02	$2.58	$2.58	$2.57	$2.57	$2.57	2,700
2022-02-01	$2.52	$2.58	$2.52	$2.55	$2.55	9,980
2022-01-31	$2.65	$2.67	$2.49	$2.49	$2.49	16,578
2022-01-28	$2.66	$2.66	$2.66	$2.66	$2.66	2,402
2022-01-27	$2.72	$2.72	$2.65	$2.65	$2.65	3,500
2022-01-26	$2.89	$2.89	$2.78	$2.79	$2.79	4,220
2022-01-25	$2.89	$2.89	$2.89	$2.89	$2.89	29,500
2022-01-24	$2.73	$2.96	$2.73	$2.91	$2.91	10,700
2022-01-21	$2.83	$2.92	$2.65	$2.90	$2.90	25,720
2022-01-20	$2.99	$3.01	$2.98	$2.98	$2.98	10,200
2022-01-19	$2.89	$2.94	$2.89	$2.94	$2.94	7,300
2022-01-18	$2.94	$3.02	$2.85	$2.87	$2.87	2,900
2022-01-14	$2.94	$2.94	$2.89	$2.93	$2.93	8,210
2022-01-13	$3.00	$3.10	$2.99	$3.09	$3.09	12,410
2022-01-12	$2.76	$2.95	$2.76	$2.94	$2.94	22,088
2022-01-11	$2.61	$2.73	$2.61	$2.73	$2.73	5,910
2022-01-10	$2.53	$2.58	$2.53	$2.58	$2.58	1,200
2022-01-07	$2.54	$2.64	$2.51	$2.56	$2.56	9,900
2022-01-06	$2.59	$2.59	$2.52	$2.59	$2.59	5,802
2022-01-05	$2.56	$2.65	$2.56	$2.63	$2.63	6,032
2022-01-04	$2.51	$2.54	$2.49	$2.54	$2.54	10,575
2022-01-03	$2.45	$2.53	$2.45	$2.52	$2.52	9,108
2021-12-31	$2.51	$2.51	$2.48	$2.51	$2.51	4,400
2021-12-30	$2.47	$2.51	$2.45	$2.48	$2.48	13,900
2021-12-29	$2.48	$2.49	$2.45	$2.45	$2.45	1,900
2021-12-28	$2.45	$2.51	$2.45	$2.51	$2.51	4,344
2021-12-27	$2.50	$2.53	$2.50	$2.53	$2.53	1,205
2021-12-23	$2.43	$2.46	$2.42	$2.46	$2.46	3,800
2021-12-22	$2.43	$2.43	$2.41	$2.42	$2.42	20,591
2021-12-21	$2.37	$2.43	$2.35	$2.43	$2.43	3,909
2021-12-20	$2.27	$2.35	$2.27	$2.35	$2.35	6,000
2021-12-17	$2.42	$2.48	$2.42	$2.43	$2.43	13,780
2021-12-16	$2.46	$2.50	$2.44	$2.48	$2.48	15,790
2021-12-15	$2.50	$2.50	$2.32	$2.43	$2.43	38,022
2021-12-14	$2.60	$2.60	$2.54	$2.58	$2.58	10,900
2021-12-13	$2.70	$2.71	$2.64	$2.64	$2.64	8,600
2021-12-10	$2.73	$2.78	$2.73	$2.78	$2.78	1,500
2021-12-09	$2.63	$2.79	$2.63	$2.73	$2.73	22,015
2021-12-08	$2.65	$2.65	$2.65	$2.65	$2.65	5,600
2021-12-07	$2.65	$2.69	$2.54	$2.63	$2.63	14,700
2021-12-06	$2.62	$2.63	$2.59	$2.59	$2.59	12,300
2021-12-03	$2.62	$2.62	$2.59	$2.59	$2.59	2,650
2021-12-02	$2.61	$2.61	$2.58	$2.60	$2.60	7,258
2021-12-01	$2.68	$2.76	$2.68	$2.75	$2.75	2,377
2021-11-30	$2.64	$2.65	$2.57	$2.64	$2.64	8,850
2021-11-29	$2.71	$2.74	$2.66	$2.74	$2.74	2,541
2021-11-26	$2.74	$2.74	$2.71	$2.71	$2.71	1,100
2021-11-24	$2.83	$2.83	$2.83	$2.83	$2.83	326
2021-11-23	$2.79	$2.84	$2.78	$2.83	$2.83	41,024
2021-11-22	$2.69	$2.79	$2.69	$2.79	$2.79	6,100
2021-11-19	$2.81	$2.81	$2.78	$2.78	$2.78	5,800
2021-11-18	$2.81	$2.81	$2.79	$2.79	$2.79	1,310
2021-11-17	$2.89	$2.89	$2.84	$2.84	$2.84	1,800
2021-11-16	$2.99	$2.99	$2.89	$2.98	$2.98	11,300
2021-11-15	$3.01	$3.01	$3.01	$3.01	$3.01	315
2021-11-12	$3.02	$3.02	$3.00	$3.02	$3.02	3,100
2021-11-11	$2.91	$3.03	$2.91	$3.02	$3.02	10,878
2021-11-10	$3.10	$3.13	$3.00	$3.00	$3.00	2,430
2021-11-09	$3.10	$3.10	$3.09	$3.09	$3.09	340
2021-11-08	$3.10	$3.10	$3.10	$3.10	$3.10	1,750
2021-11-05	$3.13	$3.13	$3.09	$3.10	$3.10	1,100
2021-11-04	$3.13	$3.13	$3.13	$3.13	$3.13	0
2021-11-03	$3.13	$3.13	$3.13	$3.13	$3.13	800
2021-11-02	$3.22	$3.22	$3.22	$3.22	$3.22	2,600
2021-11-01	$3.21	$3.25	$3.19	$3.19	$3.19	2,417
2021-10-29	$3.25	$3.25	$3.25	$3.25	$3.25	2,130
2021-10-28	$3.25	$3.25	$3.25	$3.25	$3.25	750
2021-10-27	$3.27	$3.27	$3.24	$3.24	$3.24	1,300
2021-10-26	$3.25	$3.25	$3.25	$3.25	$3.25	200
2021-10-25	$3.26	$3.26	$3.24	$3.26	$3.26	1,277
2021-10-22	$3.32	$3.32	$3.32	$3.32	$3.32	600
2021-10-21	$3.32	$3.32	$3.28	$3.28	$3.28	250
2021-10-20	$3.32	$3.32	$3.32	$3.32	$3.32	100
2021-10-19	$3.32	$3.34	$3.32	$3.34	$3.34	202
2021-10-18	$3.31	$3.31	$3.31	$3.31	$3.31	1,020
2021-10-15	$3.50	$3.51	$3.45	$3.47	$3.47	3,150
2021-10-14	$3.40	$3.40	$3.35	$3.38	$3.38	28,510
2021-10-13	$3.36	$3.46	$3.36	$3.38	$3.38	15,940
2021-10-12	$3.43	$3.48	$3.43	$3.47	$3.47	3,321
2021-10-11	$3.37	$3.37	$3.37	$3.37	$3.37	167
2021-10-08	$3.20	$3.43	$3.20	$3.40	$3.40	9,255
2021-10-07	$3.14	$3.26	$3.14	$3.20	$3.20	43,968
2021-10-06	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-10-05	$3.12	$3.12	$3.12	$3.12	$3.12	100
2021-10-04	$3.12	$3.12	$3.10	$3.10	$3.10	1,300
2021-10-01	$3.11	$3.11	$3.11	$3.11	$3.11	167
2021-09-30	$3.02	$3.05	$3.02	$3.05	$3.05	367
2021-09-29	$3.05	$3.09	$3.05	$3.09	$3.09	699
2021-09-28	$3.09	$3.09	$3.05	$3.07	$3.07	462
2021-09-27	$3.02	$3.12	$3.02	$3.12	$3.12	9,150
2021-09-24	$3.01	$3.01	$2.87	$2.90	$2.90	4,473
2021-09-23	$2.84	$2.84	$2.76	$2.76	$2.76	15,380
2021-09-22	$2.73	$2.73	$2.68	$2.68	$2.68	24,100
2021-09-21	$2.75	$2.75	$2.68	$2.70	$2.70	21,730
2021-09-20	$2.85	$2.85	$2.78	$2.78	$2.78	8,765
2021-09-17	$2.95	$2.95	$2.85	$2.85	$2.85	10,000
2021-09-16	$3.20	$3.20	$3.05	$3.05	$3.05	950
2021-09-15	$3.12	$3.20	$3.12	$3.13	$3.13	9,332
2021-09-14	$3.09	$3.09	$3.09	$3.09	$3.09	220
2021-09-13	$3.02	$3.06	$3.02	$3.06	$3.06	400
2021-09-10	$3.09	$3.09	$3.07	$3.07	$3.07	8,100
2021-09-09	$2.96	$2.96	$2.94	$2.94	$2.94	11,800
2021-09-08	$2.83	$2.83	$2.83	$2.83	$2.83	5,084
2021-09-07	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-09-03	$2.99	$2.99	$2.98	$2.98	$2.98	720
2021-09-02	$3.02	$3.02	$2.96	$2.97	$2.97	11,135
2021-09-01	$3.01	$3.01	$2.96	$2.97	$2.97	1,720
2021-08-31	$3.17	$3.18	$3.12	$3.12	$3.12	3,300
2021-08-30	$3.33	$3.33	$3.20	$3.20	$3.20	3,668
2021-08-27	$3.10	$3.42	$3.10	$3.33	$3.33	20,100
2021-08-26	$3.11	$3.11	$3.11	$3.11	$3.11	0
2021-08-25	$3.13	$3.13	$3.10	$3.11	$3.11	2,575
2021-08-24	$3.24	$3.24	$3.24	$3.24	$3.24	100
2021-08-23	$3.26	$3.26	$3.26	$3.26	$3.26	100
2021-08-20	$3.25	$3.25	$3.20	$3.20	$3.20	6,102
2021-08-19	$3.09	$3.11	$3.08	$3.08	$3.08	2,600
2021-08-18	$3.33	$3.33	$3.33	$3.33	$3.33	0
2021-08-17	$3.33	$3.33	$3.33	$3.33	$3.33	120
2021-08-16	$3.33	$3.33	$3.33	$3.33	$3.33	600
2021-08-13	$3.43	$3.44	$3.40	$3.40	$3.40	4,500
2021-08-12	$3.30	$3.31	$3.30	$3.30	$3.30	11,350
2021-08-11	$3.32	$3.32	$3.32	$3.32	$3.32	7,505
2021-08-10	$3.39	$3.39	$3.39	$3.39	$3.39	5,223
2021-08-09	$3.43	$3.43	$3.39	$3.39	$3.39	1,700
2021-08-06	$3.50	$3.50	$3.50	$3.50	$3.50	300
2021-08-05	$3.50	$3.50	$3.50	$3.50	$3.50	20
2021-08-04	$3.50	$3.50	$3.50	$3.50	$3.50	9,600
2021-08-03	$3.71	$3.71	$3.69	$3.71	$3.71	715
2021-08-02	$3.80	$3.80	$3.80	$3.80	$3.80	100
2021-07-30	$3.72	$3.80	$3.69	$3.80	$3.80	3,345
2021-07-29	$3.67	$3.72	$3.67	$3.72	$3.72	1,350
2021-07-28	$3.59	$3.59	$3.59	$3.59	$3.59	501
2021-07-27	$3.60	$3.61	$3.53	$3.61	$3.61	1,388
2021-07-26	$3.50	$3.63	$3.50	$3.63	$3.63	472
2021-07-23	$3.42	$3.44	$3.34	$3.44	$3.44	23,140
2021-07-22	$3.45	$3.48	$3.45	$3.48	$3.48	1,317
2021-07-21	$3.36	$3.38	$3.36	$3.36	$3.36	1,800
2021-07-20	$3.26	$3.26	$3.24	$3.26	$3.26	3,850
2021-07-19	$3.35	$3.38	$3.17	$3.21	$3.21	9,824
2021-07-16	$3.42	$3.42	$3.39	$3.41	$3.41	5,502
2021-07-15	$3.48	$3.51	$3.48	$3.49	$3.49	29,550
2021-07-14	$3.52	$3.53	$3.49	$3.53	$3.53	5,799
2021-07-13	$3.67	$3.67	$3.67	$3.67	$3.67	545
2021-07-12	$3.64	$3.69	$3.64	$3.69	$3.69	2,500
2021-07-09	$3.62	$3.66	$3.47	$3.50	$3.50	42,399
2021-07-08	$3.58	$3.58	$3.54	$3.55	$3.55	8,000
2021-07-07	$3.62	$3.62	$3.53	$3.59	$3.59	5,300
2021-07-06	$3.71	$3.71	$3.60	$3.60	$3.60	29,500
2021-07-02	$3.65	$3.68	$3.63	$3.68	$3.68	5,645
2021-07-01	$3.52	$3.52	$3.52	$3.52	$3.52	861
2021-06-30	$3.74	$3.74	$3.63	$3.67	$3.67	32,300
2021-06-29	$3.73	$3.73	$3.73	$3.73	$3.73	2,900
2021-06-28	$3.81	$3.81	$3.76	$3.77	$3.77	15,900
2021-06-25	$3.85	$3.86	$3.83	$3.86	$3.86	20,650
2021-06-24	$3.85	$3.85	$3.84	$3.84	$3.84	1,712
2021-06-23	$3.84	$3.88	$3.83	$3.88	$3.88	20,431
2021-06-22	$3.81	$3.85	$3.81	$3.85	$3.85	2,075
2021-06-21	$3.83	$3.85	$3.83	$3.84	$3.84	32,726
2021-06-18	$3.84	$3.84	$3.75	$3.78	$3.78	2,769
2021-06-17	$3.90	$3.90	$3.86	$3.86	$3.86	18,771
2021-06-16	$4.06	$4.09	$4.02	$4.02	$4.02	2,100
2021-06-15	$4.00	$4.05	$3.94	$4.05	$4.05	21,342
2021-06-14	$4.01	$4.09	$4.01	$4.09	$4.09	2,305
2021-06-11	$4.09	$4.09	$4.09	$4.09	$4.09	708
2021-06-10	$4.07	$4.07	$4.07	$4.07	$4.07	0
2021-06-09	$4.10	$4.10	$4.06	$4.07	$4.07	8,100
2021-06-08	$4.10	$4.12	$4.06	$4.06	$4.06	1,490
2021-06-07	$4.11	$4.16	$4.09	$4.10	$4.10	2,350
2021-06-04	$4.17	$4.17	$4.08	$4.08	$4.08	2,565
2021-06-03	$3.99	$4.09	$3.99	$4.07	$4.07	7,234
2021-06-02	$4.05	$4.08	$4.05	$4.07	$4.07	11,044
2021-06-01	$4.07	$4.07	$4.06	$4.06	$4.06	6,838
2021-05-28	$4.14	$4.18	$4.08	$4.08	$4.08	9,324
2021-05-27	$3.93	$4.15	$3.93	$4.15	$4.15	45,388
2021-05-26	$3.98	$3.98	$3.94	$3.95	$3.95	6,555
2021-05-25	$4.39	$4.39	$4.01	$4.07	$4.07	5,497
2021-05-24	$3.94	$3.96	$3.94	$3.96	$3.96	950
2021-05-21	$4.06	$4.08	$4.02	$4.08	$4.08	5,308
2021-05-20	$4.09	$4.15	$4.09	$4.13	$4.13	8,490
2021-05-19	$4.13	$4.13	$4.05	$4.09	$4.09	2,751
2021-05-18	$4.49	$4.57	$4.15	$4.27	$4.27	31,727
2021-05-17	$4.40	$4.48	$4.39	$4.48	$4.48	751
2021-05-14	$4.47	$4.47	$4.47	$4.47	$4.47	46
2021-05-13	$4.47	$4.47	$4.47	$4.47	$4.47	16
2021-05-12	$4.49	$4.50	$4.45	$4.47	$4.47	2,601
2021-05-11	$4.81	$4.81	$4.73	$4.78	$4.78	3,242
2021-05-10	$4.92	$4.92	$4.70	$4.84	$4.84	11,570
2021-05-07	$4.44	$4.73	$4.41	$4.73	$4.73	11,576
2021-05-06	$4.24	$4.35	$4.24	$4.35	$4.35	16,169
2021-05-05	$4.06	$4.11	$4.06	$4.09	$4.09	10,100
2021-05-04	$4.06	$4.08	$3.98	$4.06	$4.06	13,341
2021-05-03	$4.04	$4.11	$4.01	$4.04	$4.04	14,582
2021-04-30	$4.10	$4.10	$4.00	$4.00	$4.00	4,600
2021-04-29	$4.22	$4.22	$3.98	$4.14	$4.14	2,472
2021-04-28	$4.27	$4.38	$4.25	$4.38	$4.38	3,187
2021-04-27	$4.10	$4.29	$4.07	$4.29	$4.29	13,372
2021-04-26	$3.89	$4.16	$3.88	$4.04	$4.04	10,105
2021-04-23	$3.94	$4.03	$3.88	$3.88	$3.88	13,231
2021-04-22	$3.99	$4.00	$3.99	$4.00	$4.00	210
2021-04-21	$3.86	$4.00	$3.86	$4.00	$4.00	6,225
2021-04-20	$4.02	$4.02	$3.82	$3.82	$3.82	1,960
2021-04-19	$4.02	$4.14	$4.00	$4.07	$4.07	5,805
2021-04-16	$4.00	$4.01	$3.79	$3.93	$3.93	19,869
2021-04-15	$3.75	$3.97	$3.75	$3.97	$3.97	33,025
2021-04-14	$3.50	$3.76	$3.50	$3.66	$3.66	4,064
2021-04-13	$3.50	$3.52	$3.50	$3.52	$3.52	7,300
2021-04-12	$3.56	$3.56	$3.49	$3.50	$3.50	3,589
2021-04-09	$3.66	$3.66	$3.55	$3.57	$3.57	6,950
2021-04-08	$3.50	$3.57	$3.48	$3.50	$3.50	3,500
2021-04-07	$3.53	$3.53	$3.42	$3.46	$3.46	9,425
2021-04-06	$3.45	$3.55	$3.45	$3.55	$3.55	4,902
2021-04-05	$3.62	$3.63	$3.58	$3.58	$3.58	7,600
2021-04-01	$3.63	$3.63	$3.60	$3.61	$3.61	2,900
2021-03-31	$3.37	$3.58	$3.37	$3.58	$3.58	6,333
2021-03-30	$3.38	$3.39	$3.36	$3.36	$3.36	5,500
2021-03-29	$3.46	$3.46	$3.46	$3.46	$3.46	100
2021-03-26	$3.44	$3.44	$3.39	$3.44	$3.44	3,057
2021-03-25	$3.32	$3.32	$3.25	$3.27	$3.27	1,350
2021-03-24	$3.53	$3.53	$3.44	$3.44	$3.44	3,150
2021-03-23	$3.61	$3.61	$3.51	$3.51	$3.51	7,500
2021-03-22	$3.65	$3.66	$3.65	$3.66	$3.66	450
2021-03-19	$3.72	$3.72	$3.68	$3.72	$3.72	3,268
2021-03-18	$3.77	$3.81	$3.77	$3.77	$3.77	3,800
2021-03-17	$3.79	$3.84	$3.79	$3.84	$3.84	4,782
2021-03-16	$3.68	$3.73	$3.68	$3.73	$3.73	7,859
2021-03-15	$3.71	$3.71	$3.71	$3.71	$3.71	200
2021-03-12	$3.62	$3.62	$3.60	$3.62	$3.62	2,175
2021-03-11	$3.56	$3.68	$3.53	$3.68	$3.68	18,100
2021-03-10	$3.40	$3.40	$3.34	$3.34	$3.34	6,972
2021-03-09	$3.20	$3.24	$3.20	$3.24	$3.24	18,250
2021-03-08	$3.17	$3.32	$3.17	$3.23	$3.23	5,750
2021-03-05	$3.39	$3.39	$3.20	$3.25	$3.25	7,216
2021-03-04	$3.33	$3.35	$3.21	$3.21	$3.21	11,565
2021-03-03	$3.41	$3.51	$3.41	$3.50	$3.50	5,325
2021-03-02	$3.50	$3.54	$3.50	$3.53	$3.53	2,200
2021-03-01	$3.65	$3.65	$3.40	$3.48	$3.48	20,054
2021-02-26	$3.77	$3.77	$3.54	$3.61	$3.61	32,066
2021-02-25	$3.99	$4.00	$3.76	$3.99	$3.99	51,195
2021-02-24	$3.77	$3.99	$3.69	$3.99	$3.99	51,195
2021-02-23	$3.79	$3.84	$3.56	$3.84	$3.84	4,921
2021-02-22	$3.60	$3.75	$3.60	$3.70	$3.70	16,390
2021-02-19	$3.64	$3.73	$3.53	$3.54	$3.54	11,751
2021-02-18	$3.54	$3.57	$3.24	$3.40	$3.40	4,155
2021-02-17	$3.45	$3.49	$3.40	$3.40	$3.40	4,155
2021-02-16	$3.67	$3.71	$3.45	$3.45	$3.45	5,927
2021-02-12	$3.62	$3.73	$3.62	$3.71	$3.71	6,181
2021-02-11	$3.87	$3.87	$3.71	$3.74	$3.74	14,878
2021-02-10	$3.88	$3.93	$3.79	$3.85	$3.85	10,376
2021-02-09	$3.61	$3.81	$3.61	$3.78	$3.78	12,878
2021-02-08	$3.58	$3.77	$3.58	$3.63	$3.63	13,790
2021-02-05	$3.29	$3.61	$3.28	$3.56	$3.56	3,325
2021-02-04	$3.17	$3.27	$3.17	$3.26	$3.26	4,164
2021-02-03	$3.24	$3.27	$3.16	$3.18	$3.18	13,112
2021-02-02	$3.25	$3.29	$3.25	$3.27	$3.27	4,600
2021-02-01	$3.51	$3.55	$3.32	$3.34	$3.34	23,251
2021-01-29	$3.36	$3.56	$3.36	$3.43	$3.43	75,686
2021-01-28	$3.23	$3.47	$3.23	$3.39	$3.39	25,446
2021-01-27	$3.37	$3.37	$3.16	$3.29	$3.29	6,991
2021-01-26	$3.69	$3.69	$3.42	$3.47	$3.47	6,595
2021-01-25	$3.79	$3.81	$3.67	$3.70	$3.70	2,082
2021-01-22	$3.64	$3.84	$3.60	$3.83	$3.83	3,280
2021-01-21	$3.90	$3.90	$3.67	$3.68	$3.68	14,357
2021-01-20	$3.93	$4.02	$3.85	$3.88	$3.88	8,392
2021-01-19	$3.90	$4.05	$3.90	$3.95	$3.95	14,437
2021-01-15	$4.30	$4.30	$3.98	$4.01	$4.01	6,004
2021-01-14	$3.97	$4.29	$3.97	$4.29	$4.29	2,754
2021-01-13	$4.12	$4.12	$4.01	$4.01	$4.01	1,712
2021-01-12	$4.22	$4.22	$4.13	$4.15	$4.15	3,570
2021-01-11	$4.24	$4.24	$3.98	$4.06	$4.06	4,741
2021-01-08	$4.63	$4.69	$4.38	$4.42	$4.42	4,055
2021-01-07	$4.64	$4.71	$4.64	$4.70	$4.70	5,251
2021-01-06	$4.90	$4.90	$4.65	$4.68	$4.68	6,779
2021-01-05	$4.40	$4.85	$4.40	$4.78	$4.78	14,457
2021-01-04	$4.16	$4.47	$4.09	$4.47	$4.47	10,485
2020-12-31	$4.03	$4.03	$4.00	$4.03	$4.03	9,185
2020-12-30	$3.98	$3.98	$3.93	$3.98	$3.98	3,179
2020-12-29	$4.01	$4.01	$3.86	$3.92	$3.92	7,062
2020-12-28	$4.00	$4.26	$4.00	$4.26	$4.26	250
2020-12-24	$3.88	$3.88	$3.88	$3.88	$3.88	175
2020-12-23	$3.92	$3.92	$3.82	$3.87	$3.87	8,462
2020-12-22	$3.51	$3.88	$3.51	$3.88	$3.88	9,075
2020-12-21	$3.66	$3.66	$3.58	$3.62	$3.62	1,928
2020-12-18	$3.48	$3.75	$3.48	$3.75	$3.75	3,753
2020-12-17	$3.49	$3.51	$3.46	$3.51	$3.51	2,299
2020-12-16	$3.43	$3.43	$3.28	$3.37	$3.37	7,025
2020-12-15	$3.28	$3.37	$3.28	$3.34	$3.34	3,770
2020-12-14	$3.26	$3.34	$3.26	$3.34	$3.34	10,580
2020-12-11	$3.15	$3.15	$3.07	$3.15	$3.15	5,094
2020-12-10	$3.00	$3.26	$3.00	$3.25	$3.25	8,865
2020-12-09	$3.19	$3.24	$3.00	$3.00	$3.00	18,672
2020-12-08	$3.16	$3.21	$2.97	$3.06	$3.06	36,799
2020-12-07	$3.43	$3.43	$3.02	$3.09	$3.09	17,136
2020-12-04	$3.44	$3.46	$3.35	$3.44	$3.44	7,831
2020-12-03	$3.02	$3.51	$3.00	$3.30	$3.30	57,929
2020-12-02	$2.81	$2.90	$2.70	$2.90	$2.90	6,091
2020-12-01	$2.70	$2.75	$2.68	$2.71	$2.71	3,703
2020-11-30	$2.62	$2.62	$2.62	$2.62	$2.62	773
2020-11-27	$2.64	$2.65	$2.64	$2.65	$2.65	1,300
2020-11-25	$2.54	$2.65	$2.54	$2.65	$2.65	7,565
2020-11-24	$2.57	$2.57	$2.53	$2.57	$2.57	13,900
2020-11-23	$2.57	$2.57	$2.54	$2.54	$2.54	12,194
2020-11-20	$2.65	$2.65	$2.61	$2.61	$2.61	8,573
2020-11-19	$2.58	$2.60	$2.58	$2.60	$2.60	2,200
2020-11-18	$2.60	$2.60	$2.60	$2.60	$2.60	1,075
2020-11-17	$2.64	$2.64	$2.63	$2.63	$2.63	1,110
2020-11-16	$2.66	$2.69	$2.64	$2.65	$2.65	4,637
2020-11-13	$2.69	$2.69	$2.54	$2.59	$2.59	17,359
2020-11-12	$2.62	$2.68	$2.60	$2.65	$2.65	4,588
2020-11-11	$2.61	$2.62	$2.53	$2.55	$2.55	10,933
2020-11-10	$2.46	$2.57	$2.46	$2.57	$2.57	13,973
2020-11-09	$2.39	$2.39	$2.39	$2.39	$2.39	2,558
2020-11-06	$2.36	$2.36	$2.31	$2.33	$2.33	6,323
2020-11-05	$2.37	$2.39	$2.32	$2.32	$2.32	700
2020-11-04	$2.32	$2.36	$2.31	$2.36	$2.36	1,300
2020-11-03	$2.36	$2.36	$2.36	$2.36	$2.36	300
2020-11-02	$2.37	$2.43	$2.30	$2.30	$2.30	6,800
2020-10-30	$2.28	$2.31	$2.25	$2.27	$2.27	4,500
2020-10-29	$2.39	$2.41	$2.30	$2.31	$2.31	3,700
2020-10-28	$2.43	$2.44	$2.39	$2.39	$2.39	9,090
2020-10-27	$2.44	$2.44	$2.44	$2.44	$2.44	11,575
2020-10-26	$2.43	$2.44	$2.43	$2.44	$2.44	4,612
2020-10-23	$2.26	$2.39	$2.26	$2.39	$2.39	1,572
2020-10-22	$2.43	$2.43	$2.43	$2.43	$2.43	303
2020-10-21	$2.35	$2.43	$2.35	$2.43	$2.43	9,200
2020-10-20	$2.28	$2.33	$2.27	$2.33	$2.33	9,300
2020-10-19	$2.25	$2.25	$2.24	$2.24	$2.24	4,513
2020-10-16	$2.26	$2.26	$2.26	$2.26	$2.26	2,010
2020-10-15	$2.34	$2.34	$2.25	$2.28	$2.28	2,354
2020-10-14	$2.26	$2.30	$2.26	$2.30	$2.30	1,011
2020-10-13	$2.25	$2.26	$2.25	$2.26	$2.26	2,080
2020-10-12	$2.65	$2.65	$2.16	$2.35	$2.35	6,603
2020-10-09	$2.25	$2.32	$2.22	$2.28	$2.28	6,593
2020-10-08	$2.20	$2.27	$2.20	$2.27	$2.27	2,941
2020-10-07	$2.30	$2.31	$2.26	$2.29	$2.29	24,939
2020-10-06	$2.33	$2.33	$2.33	$2.33	$2.33	1,005
2020-10-05	$2.34	$2.34	$2.34	$2.34	$2.34	305
2020-10-02	$2.28	$2.29	$2.28	$2.29	$2.29	873
2020-10-01	$2.31	$2.32	$2.31	$2.31	$2.31	2,425
2020-09-30	$2.30	$2.30	$2.30	$2.30	$2.30	200
2020-09-29	$2.26	$2.26	$2.26	$2.26	$2.26	860
2020-09-28	$2.26	$2.30	$2.26	$2.28	$2.28	7,178
2020-09-25	$2.23	$2.29	$2.23	$2.28	$2.28	2,280
2020-09-24	$2.29	$2.29	$2.23	$2.23	$2.23	6,296
2020-09-23	$2.28	$2.29	$2.19	$2.23	$2.23	10,400
2020-09-22	$2.39	$2.39	$2.39	$2.39	$2.39	180
2020-09-21	$2.55	$2.56	$2.27	$2.36	$2.36	19,645
2020-09-18	$2.57	$2.57	$2.57	$2.57	$2.57	926
2020-09-17	$2.75	$2.75	$2.50	$2.60	$2.60	3,912
2020-09-16	$2.65	$2.65	$2.65	$2.65	$2.65	2,961
2020-09-15	$2.71	$2.71	$2.60	$2.65	$2.65	14,558
2020-09-14	$2.70	$2.70	$2.70	$2.70	$2.70	350
2020-09-11	$2.60	$2.60	$2.57	$2.57	$2.57	900
2020-09-10	$2.60	$2.62	$2.60	$2.61	$2.61	918
2020-09-09	$2.52	$2.52	$2.52	$2.52	$2.52	187
2020-09-08	$2.45	$2.47	$2.45	$2.47	$2.47	2,518
2020-09-04	$2.48	$2.48	$2.48	$2.48	$2.48	1,025
2020-09-03	$2.45	$2.45	$2.43	$2.44	$2.44	1,815
2020-09-02	$2.42	$2.42	$2.42	$2.42	$2.42	6,892
2020-09-01	$2.62	$2.62	$2.42	$2.42	$2.42	15,771
2020-08-31	$2.52	$2.55	$2.47	$2.52	$2.52	6,403
2020-08-28	$2.54	$2.56	$2.54	$2.55	$2.55	7,200
2020-08-27	$2.59	$2.59	$2.54	$2.54	$2.54	200
2020-08-26	$2.46	$2.58	$2.46	$2.58	$2.58	28,216
2020-08-25	$2.57	$2.57	$2.57	$2.57	$2.57	270
2020-08-24	$2.61	$2.61	$2.57	$2.57	$2.57	395
2020-08-21	$2.56	$2.59	$2.56	$2.56	$2.56	5,628
2020-08-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-08-19	$2.57	$2.57	$2.51	$2.51	$2.51	1,380
2020-08-18	$2.70	$2.70	$2.63	$2.63	$2.63	4,410
2020-08-17	$2.69	$2.70	$2.67	$2.67	$2.67	1,600
2020-08-14	$2.65	$2.69	$2.65	$2.69	$2.69	10,000
2020-08-13	$2.61	$2.63	$2.55	$2.63	$2.63	9,500
2020-08-12	$2.53	$2.56	$2.53	$2.56	$2.56	1,200
2020-08-11	$2.50	$2.53	$2.48	$2.53	$2.53	34,100
2020-08-10	$2.63	$2.63	$2.50	$2.52	$2.52	10,600
2020-08-07	$2.53	$2.53	$2.52	$2.53	$2.53	2,286
2020-08-06	$2.55	$2.58	$2.52	$2.58	$2.58	11,053
2020-08-05	$2.54	$2.63	$2.49	$2.61	$2.61	48,765
2020-08-04	$2.28	$2.35	$2.25	$2.28	$2.28	9,907
2020-08-03	$2.46	$2.52	$2.01	$2.01	$2.01	1,540
2020-07-31	$1.95	$2.23	$1.95	$2.23	$2.23	220,081
2020-07-30	$1.92	$1.92	$1.91	$1.91	$1.91	14,767
2020-07-29	$1.91	$1.97	$1.91	$1.97	$1.97	26,248
2020-07-28	$1.93	$1.95	$1.90	$1.92	$1.92	37,100
2020-07-27	$1.92	$1.99	$1.92	$1.97	$1.97	29,000
2020-07-24	$1.81	$1.86	$1.81	$1.83	$1.83	1,175
2020-07-23	$1.95	$1.95	$1.85	$1.90	$1.90	3,000
2020-07-22	$1.93	$1.94	$1.92	$1.94	$1.94	2,014
2020-07-21	$1.90	$1.96	$1.90	$1.96	$1.96	7,950
2020-07-20	$1.82	$1.86	$1.82	$1.86	$1.86	31,900
2020-07-17	$1.74	$1.81	$1.74	$1.81	$1.81	68,100
2020-07-16	$1.70	$1.75	$1.70	$1.70	$1.70	10,000
2020-07-15	$1.54	$1.68	$1.54	$1.68	$1.68	21,500
2020-07-14	$1.58	$1.59	$1.57	$1.58	$1.58	8,600
2020-07-13	$1.73	$1.78	$1.67	$1.67	$1.67	9,100
2020-07-10	$1.84	$1.84	$1.70	$1.73	$1.73	5,900
2020-07-09	$1.77	$1.78	$1.74	$1.74	$1.74	23,200
2020-07-08	$1.67	$1.74	$1.67	$1.74	$1.74	8,600
2020-07-07	$1.62	$1.62	$1.60	$1.60	$1.60	3,500
2020-07-06	$1.68	$1.70	$1.63	$1.66	$1.66	8,100
2020-07-02	$1.59	$1.74	$1.57	$1.65	$1.65	6,000
2020-07-01	$1.46	$1.55	$1.46	$1.55	$1.55	1,200
2020-06-30	$1.39	$1.48	$1.39	$1.48	$1.48	8,100
2020-06-29	$1.44	$1.44	$1.37	$1.42	$1.42	3,000
2020-06-26	$1.44	$1.47	$1.44	$1.45	$1.45	7,700
2020-06-25	$1.36	$1.41	$1.36	$1.39	$1.39	4,800
2020-06-24	$1.35	$1.41	$1.35	$1.39	$1.39	8,610
2020-06-23	$1.35	$1.39	$1.34	$1.36	$1.36	16,454
2020-06-22	$1.35	$1.39	$1.33	$1.33	$1.33	19,264
2020-06-19	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-06-18	$1.36	$1.36	$1.36	$1.36	$1.36	294
2020-06-17	$1.36	$1.36	$1.34	$1.36	$1.36	25,000
2020-06-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-06-15	$1.34	$1.34	$1.34	$1.34	$1.34	129
2020-06-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-06-11	$1.41	$1.43	$1.31	$1.31	$1.31	12,115
2020-06-10	$1.50	$1.50	$1.45	$1.47	$1.47	4,160
2020-06-09	$1.46	$1.49	$1.46	$1.49	$1.49	1,400
2020-06-08	$1.50	$1.53	$1.50	$1.50	$1.50	16,665
2020-06-05	$1.50	$1.54	$1.47	$1.50	$1.50	24,178
2020-06-04	$1.56	$1.58	$1.56	$1.58	$1.58	2,200
2020-06-03	$1.46	$1.57	$1.43	$1.57	$1.57	9,185
2020-06-02	$1.35	$1.40	$1.35	$1.38	$1.38	2,915
2020-06-01	$1.35	$1.35	$1.34	$1.34	$1.34	6,281
2020-05-29	$1.19	$1.31	$1.19	$1.30	$1.30	28,032
2020-05-28	$1.25	$1.26	$1.23	$1.23	$1.23	6,800
2020-05-27	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-05-26	$1.28	$1.28	$1.28	$1.28	$1.28	21
2020-05-22	$1.27	$1.28	$1.27	$1.28	$1.28	1,574
2020-05-21	$1.24	$1.25	$1.24	$1.25	$1.25	1,000
2020-05-20	$1.30	$1.31	$1.29	$1.29	$1.29	3,350
2020-05-19	$1.31	$1.34	$1.31	$1.34	$1.34	2,372
2020-05-18	$1.17	$1.17	$1.17	$1.17	$1.17	100
2020-05-15	$1.18	$1.28	$1.17	$1.27	$1.27	8,400
2020-05-14	$1.20	$1.22	$1.18	$1.18	$1.18	1,800
2020-05-13	$1.26	$1.26	$1.26	$1.26	$1.26	1,000
2020-05-12	$1.24	$1.26	$1.24	$1.25	$1.25	4,713
2020-05-11	$1.22	$1.23	$1.22	$1.23	$1.23	1,490
2020-05-08	$1.21	$1.32	$1.21	$1.29	$1.29	10,872
2020-05-07	$1.19	$1.20	$1.19	$1.20	$1.20	4,700
2020-05-06	$1.22	$1.22	$1.20	$1.21	$1.21	3,921
2020-05-05	$1.24	$1.24	$1.19	$1.21	$1.21	2,800
2020-05-04	$1.23	$1.23	$1.23	$1.23	$1.23	563
2020-05-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-30	$1.33	$1.33	$1.30	$1.30	$1.30	4,228
2020-04-29	$1.24	$1.32	$1.24	$1.32	$1.32	28,280
2020-04-28	$1.14	$1.19	$1.13	$1.19	$1.19	33,810
2020-04-27	$1.12	$1.12	$1.12	$1.12	$1.12	6,300
2020-04-24	$1.08	$1.17	$1.08	$1.09	$1.09	8,715
2020-04-23	$1.09	$1.09	$1.07	$1.07	$1.07	1,800
2020-04-22	$0.98	$1.09	$0.98	$1.06	$1.06	14,003
2020-04-21	$1.00	$1.01	$0.99	$1.01	$1.01	2,700
2020-04-20	$1.06	$1.10	$1.00	$1.05	$1.05	5,810
2020-04-17	$1.11	$1.11	$1.07	$1.09	$1.09	1,750
2020-04-16	$1.03	$1.08	$1.03	$1.08	$1.08	6,825
2020-04-15	$1.09	$1.12	$1.06	$1.11	$1.11	4,100
2020-04-14	$1.11	$1.23	$1.11	$1.22	$1.22	14,350
2020-04-13	$1.01	$1.09	$1.01	$1.09	$1.09	9,560
2020-04-09	$1.03	$1.09	$1.03	$1.09	$1.09	6,300
2020-04-08	$0.97	$1.02	$0.97	$1.02	$1.02	7,200
2020-04-07	$0.95	$0.97	$0.95	$0.97	$0.97	12,700
2020-04-06	$0.92	$0.95	$0.90	$0.95	$0.95	5,300
2020-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	200
2020-04-02	$0.91	$0.91	$0.91	$0.91	$0.91	600
2020-04-01	$0.89	$0.94	$0.88	$0.90	$0.90	15,956
2020-03-31	$0.95	$0.95	$0.95	$0.95	$0.95	400
2020-03-30	$0.92	$0.95	$0.91	$0.95	$0.95	132,376
2020-03-27	$0.85	$0.92	$0.85	$0.92	$0.92	191,900
2020-03-26	$0.91	$1.00	$0.91	$0.96	$0.96	9,183
2020-03-25	$0.91	$0.96	$0.91	$0.96	$0.96	1,191
2020-03-24	$0.86	$0.92	$0.74	$0.92	$0.92	113,337
2020-03-23	$0.77	$0.86	$0.75	$0.86	$0.86	471,819
2020-03-20	$0.88	$0.88	$0.76	$0.76	$0.76	1,233
2020-03-19	$0.80	$0.86	$0.80	$0.86	$0.86	396
2020-03-18	$0.82	$0.82	$0.77	$0.77	$0.77	2,360
2020-03-17	$0.87	$0.90	$0.70	$0.83	$0.83	22,713
2020-03-16	$1.09	$1.09	$0.85	$0.90	$0.90	3,247
2020-03-13	$1.01	$1.04	$0.95	$1.03	$1.03	25,293
2020-03-12	$1.00	$1.00	$0.92	$0.94	$0.94	3,650
2020-03-11	$1.12	$1.12	$1.04	$1.10	$1.10	12,140
2020-03-10	$1.21	$1.21	$1.08	$1.11	$1.11	10,284
2020-03-09	$1.23	$1.23	$1.09	$1.09	$1.09	16,412
2020-03-06	$1.31	$1.31	$1.31	$1.31	$1.31	4,300
2020-03-05	$1.24	$1.25	$1.24	$1.25	$1.25	292
2020-03-04	$1.22	$1.22	$1.20	$1.20	$1.20	1,223
2020-03-03	$1.22	$1.24	$1.19	$1.24	$1.24	375
2020-03-02	$1.23	$1.28	$1.22	$1.27	$1.27	17,461
2020-02-28	$1.18	$1.23	$1.13	$1.23	$1.23	41,971
2020-02-27	$1.27	$1.28	$1.18	$1.28	$1.28	1,007
2020-02-26	$1.33	$1.33	$1.28	$1.31	$1.31	1,911
2020-02-25	$1.35	$1.39	$1.35	$1.39	$1.39	1,287
2020-02-24	$1.43	$1.43	$1.40	$1.40	$1.40	277,294
2020-02-21	$1.41	$1.44	$1.41	$1.44	$1.44	4,126
2020-02-20	$1.40	$1.40	$1.40	$1.40	$1.40	2,300
2020-02-19	$1.42	$1.43	$1.40	$1.40	$1.40	3,370
2020-02-18	$1.37	$1.44	$1.37	$1.41	$1.41	23,240
2020-02-14	$1.47	$1.48	$1.37	$1.37	$1.37	12,647
2020-02-13	$1.52	$1.52	$1.48	$1.48	$1.48	4,769
2020-02-12	$1.54	$1.55	$1.54	$1.55	$1.55	1,580
2020-02-11	$1.52	$1.52	$1.52	$1.52	$1.52	650
2020-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	130
2020-02-06	$1.43	$1.50	$1.43	$1.50	$1.50	2,435
2020-02-05	$1.43	$1.46	$1.41	$1.41	$1.41	5,564
2020-02-04	$1.49	$1.49	$1.44	$1.45	$1.45	14,939
2020-02-03	$1.47	$1.47	$1.47	$1.47	$1.47	470
2020-01-31	$1.52	$1.52	$1.47	$1.47	$1.47	8,552
2020-01-30	$1.55	$1.57	$1.55	$1.57	$1.57	3,077
2020-01-29	$1.51	$1.57	$1.51	$1.57	$1.57	1,733
2020-01-28	$1.55	$1.55	$1.49	$1.53	$1.53	22,228
2020-01-27	$1.55	$1.56	$1.55	$1.56	$1.56	3,869
2020-01-24	$1.59	$1.61	$1.57	$1.57	$1.57	716
2020-01-23	$1.60	$1.63	$1.60	$1.62	$1.62	2,718
2020-01-22	$1.62	$1.64	$1.60	$1.64	$1.64	27,355
2020-01-21	$1.66	$1.66	$1.65	$1.66	$1.66	4,214
2020-01-17	$1.68	$1.69	$1.66	$1.67	$1.67	23,358
2020-01-16	$1.71	$1.71	$1.70	$1.71	$1.71	7,000
2020-01-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-01-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-01-13	$1.67	$1.67	$1.67	$1.67	$1.67	100
2020-01-10	$1.59	$1.59	$1.57	$1.59	$1.59	5,932
2020-01-09	$1.66	$1.66	$1.62	$1.63	$1.63	4,140
2020-01-08	$1.67	$1.67	$1.63	$1.64	$1.64	1,822
2020-01-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-01-06	$1.75	$1.75	$1.65	$1.70	$1.70	17,050
2020-01-03	$1.71	$1.71	$1.71	$1.71	$1.71	0
2020-01-02	$1.62	$1.71	$1.62	$1.71	$1.71	6,840
2019-12-31	$1.60	$1.63	$1.60	$1.63	$1.63	1,300
2019-12-30	$1.50	$1.55	$1.50	$1.55	$1.55	1,246
2019-12-27	$1.47	$1.54	$1.47	$1.53	$1.53	4,330
2019-12-26	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-12-24	$1.47	$1.47	$1.47	$1.47	$1.47	200
2019-12-23	$1.44	$1.52	$1.44	$1.52	$1.52	1,407
2019-12-20	$1.38	$1.39	$1.35	$1.35	$1.35	5,090
2019-12-19	$1.35	$1.35	$1.31	$1.31	$1.31	13,800
2019-12-18	$1.36	$1.41	$1.36	$1.37	$1.37	13,500
2019-12-17	$1.43	$1.43	$1.33	$1.40	$1.40	37,660
2019-12-16	$1.54	$1.54	$1.41	$1.42	$1.42	25,657
2019-12-13	$1.28	$1.28	$1.25	$1.28	$1.28	3,068
2019-12-12	$1.22	$1.22	$1.20	$1.21	$1.21	5,900
2019-12-11	$1.25	$1.26	$1.17	$1.17	$1.17	28,200
2019-12-10	$1.12	$1.20	$1.12	$1.18	$1.18	8,697
2019-12-09	$1.13	$1.13	$1.13	$1.13	$1.13	168
2019-12-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-12-05	$1.07	$1.12	$1.07	$1.12	$1.12	1,800
2019-12-04	$1.18	$1.18	$1.00	$1.10	$1.10	146,206
2019-12-03	$1.19	$1.19	$1.18	$1.18	$1.18	800
2019-12-02	$1.29	$1.29	$1.21	$1.21	$1.21	20,600
2019-11-29	$1.28	$1.28	$1.25	$1.25	$1.25	6,600
2019-11-27	$1.27	$1.33	$1.27	$1.28	$1.28	8,000
2019-11-26	$1.32	$1.38	$1.32	$1.32	$1.32	6,425
2019-11-25	$1.27	$1.28	$1.27	$1.28	$1.28	2,700
2019-11-22	$1.26	$1.26	$1.26	$1.26	$1.26	300
2019-11-21	$1.25	$1.28	$1.24	$1.24	$1.24	10,500
2019-11-20	$1.25	$1.25	$1.25	$1.25	$1.25	500
2019-11-19	$1.27	$1.27	$1.27	$1.27	$1.27	1,100
2019-11-18	$1.29	$1.29	$1.29	$1.29	$1.29	500
2019-11-15	$1.33	$1.33	$1.29	$1.29	$1.29	1,200
2019-11-14	$1.34	$1.37	$1.31	$1.37	$1.37	3,914
2019-11-13	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-11-12	$1.47	$1.47	$1.47	$1.47	$1.47	600
2019-11-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-11-08	$1.49	$1.50	$1.49	$1.50	$1.50	800
2019-11-07	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-11-06	$1.51	$1.51	$1.51	$1.51	$1.51	6,000
2019-11-05	$1.52	$1.52	$1.52	$1.52	$1.52	200
2019-11-04	$1.57	$1.57	$1.54	$1.54	$1.54	10,200
2019-11-01	$1.38	$1.46	$1.38	$1.46	$1.46	1,200
2019-10-31	$1.41	$1.41	$1.41	$1.41	$1.41	100
2019-10-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-28	$1.46	$1.46	$1.45	$1.45	$1.45	2,294
2019-10-25	$1.45	$1.45	$1.43	$1.43	$1.43	8,592
2019-10-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-10-23	$1.45	$1.45	$1.45	$1.45	$1.45	2,752
2019-10-22	$1.45	$1.45	$1.40	$1.40	$1.40	18,925
2019-10-21	$1.46	$1.46	$1.46	$1.46	$1.46	2
2019-10-18	$1.51	$1.54	$1.46	$1.46	$1.46	4,000
2019-10-17	$1.54	$1.54	$1.45	$1.45	$1.45	49,745
2019-10-16	$1.59	$1.59	$1.56	$1.56	$1.56	2,200
2019-10-15	$1.53	$1.62	$1.50	$1.61	$1.61	32,350
2019-10-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-10-11	$1.55	$1.62	$1.55	$1.56	$1.56	26,142
2019-10-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-10-09	$1.49	$1.49	$1.48	$1.48	$1.48	600
2019-10-08	$1.52	$1.53	$1.48	$1.49	$1.49	11,878
2019-10-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-10-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-10-03	$1.45	$1.50	$1.42	$1.50	$1.50	14,670
2019-10-02	$1.51	$1.51	$1.49	$1.50	$1.50	9,233
2019-10-01	$1.59	$1.61	$1.49	$1.52	$1.52	20,027
2019-09-30	$1.55	$1.66	$1.55	$1.62	$1.62	63,800
2019-09-27	$1.61	$1.65	$1.61	$1.64	$1.64	1,000
2019-09-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-09-25	$1.65	$1.67	$1.59	$1.60	$1.60	34,000
2019-09-24	$1.60	$1.67	$1.57	$1.67	$1.67	84,890
2019-09-23	$1.63	$1.68	$1.55	$1.60	$1.60	44,300
2019-09-20	$1.43	$1.52	$1.40	$1.51	$1.51	122,381
2019-09-19	$1.60	$1.60	$1.53	$1.53	$1.53	1,600
2019-09-18	$1.60	$1.63	$1.60	$1.60	$1.60	15,200
2019-09-17	$1.60	$1.60	$1.52	$1.54	$1.54	55,800
2019-09-16	$1.74	$1.74	$1.61	$1.63	$1.63	34,696
2019-09-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-09-12	$1.68	$1.73	$1.67	$1.68	$1.68	10,100
2019-09-11	$1.81	$1.81	$1.66	$1.70	$1.70	39,142
2019-09-10	$1.86	$1.86	$1.83	$1.83	$1.83	13,972
2019-09-09	$1.92	$1.92	$1.83	$1.83	$1.83	2,066
2019-09-06	$1.98	$1.98	$1.98	$1.98	$1.98	200
2019-09-05	$1.99	$1.99	$1.99	$1.99	$1.99	2,000
2019-09-04	$1.99	$1.99	$1.99	$1.99	$1.99	100
2019-09-03	$1.83	$1.83	$1.83	$1.83	$1.83	50
2019-08-30	$1.83	$1.83	$1.83	$1.83	$1.83	100
2019-08-29	$1.77	$1.77	$1.77	$1.77	$1.77	100
2019-08-28	$1.74	$1.74	$1.74	$1.74	$1.74	300
2019-08-27	$1.73	$1.74	$1.67	$1.71	$1.71	4,200
2019-08-26	$1.86	$1.86	$1.83	$1.83	$1.83	200
2019-08-23	$1.92	$1.92	$1.92	$1.92	$1.92	550
2019-08-22	$2.03	$2.03	$1.99	$1.99	$1.99	4,750
2019-08-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-08-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-08-19	$2.10	$2.10	$2.10	$2.10	$2.10	95
2019-08-15	$2.09	$2.10	$2.09	$2.10	$2.10	2,100
2019-08-14	$2.09	$2.10	$2.09	$2.10	$2.10	2,140
2019-08-13	$2.11	$2.11	$2.11	$2.11	$2.11	8,000
2019-08-12	$1.95	$2.04	$1.95	$2.04	$2.04	3,368
2019-08-09	$1.81	$1.82	$1.81	$1.82	$1.82	900
2019-08-08	$1.81	$1.82	$1.81	$1.82	$1.82	850
2019-08-07	$1.66	$1.78	$1.65	$1.76	$1.76	20,400
2019-08-06	$1.66	$1.78	$1.65	$1.76	$1.76	20,400
2019-08-05	$1.85	$2.07	$1.85	$2.07	$2.07	1,300
2019-08-02	$1.87	$1.87	$1.87	$1.87	$1.87	24,200
2019-08-01	$1.87	$1.87	$1.87	$1.87	$1.87	24,182
2019-07-31	$1.91	$1.91	$1.91	$1.91	$1.91	8,905
2019-07-30	$1.93	$1.93	$1.93	$1.93	$1.93	32,100
2019-07-29	$1.93	$1.93	$1.93	$1.93	$1.93	2,000
2019-07-26	$2.01	$2.03	$1.91	$1.95	$1.95	36,450
2019-07-25	$2.06	$2.06	$2.06	$2.06	$2.06	13,700
2019-07-24	$2.15	$2.15	$2.06	$2.06	$2.06	9,700
2019-07-23	$2.09	$2.09	$2.09	$2.09	$2.09	500
2019-07-22	$2.17	$2.17	$2.17	$2.17	$2.17	0
2019-07-19	$2.15	$2.17	$2.15	$2.17	$2.17	8,600
2019-07-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-07-17	$2.14	$2.14	$2.09	$2.13	$2.13	2,860
2019-07-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-07-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-07-12	$1.98	$2.09	$1.98	$2.09	$2.09	866
2019-07-11	$1.93	$1.94	$1.93	$1.94	$1.94	1,800
2019-07-10	$1.90	$1.93	$1.90	$1.93	$1.93	206
2019-07-09	$1.84	$1.86	$1.84	$1.86	$1.86	500
2019-07-08	$1.91	$1.92	$1.90	$1.92	$1.92	23,002
2019-07-05	$1.90	$1.90	$1.90	$1.90	$1.90	224
2019-07-03	$1.92	$1.96	$1.92	$1.96	$1.96	4,700
2019-07-02	$1.91	$1.95	$1.91	$1.94	$1.94	7,600
2019-07-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-06-28	$1.86	$1.96	$1.86	$1.96	$1.96	19,600
2019-06-27	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-06-26	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-06-25	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-06-24	$1.87	$1.87	$1.87	$1.87	$1.87	200
2019-06-21	$1.90	$1.90	$1.88	$1.88	$1.88	2,000
2019-06-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2019-06-17	$1.89	$1.89	$1.89	$1.89	$1.89	0
2019-06-14	$1.74	$1.90	$1.74	$1.89	$1.89	8,002
2019-06-13	$1.89	$1.89	$1.70	$1.70	$1.70	40,000
2019-06-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2019-06-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2019-06-10	$1.82	$1.82	$1.82	$1.82	$1.82	100
2019-06-06	$1.80	$1.80	$1.74	$1.74	$1.74	3,880
2019-06-05	$1.84	$1.84	$1.76	$1.76	$1.76	8,340
2019-06-03	$2.01	$2.01	$1.97	$1.97	$1.97	1,200
2019-05-31	$2.00	$2.00	$1.98	$1.98	$1.98	5,000
2019-05-30	$1.99	$2.00	$1.99	$2.00	$2.00	350
2019-05-29	$1.90	$1.92	$1.90	$1.92	$1.92	200
2019-05-28	$1.86	$1.86	$1.86	$1.86	$1.86	430
2019-05-24	$1.89	$1.91	$1.89	$1.91	$1.91	3,476
2019-05-23	$1.87	$1.87	$1.85	$1.85	$1.85	1,200
2019-05-22	$1.89	$1.89	$1.89	$1.89	$1.89	300
2019-05-21	$1.89	$1.95	$1.89	$1.95	$1.95	1,790
2019-05-20	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-05-17	$1.85	$1.87	$1.85	$1.87	$1.87	12,387
2019-05-16	$1.81	$1.81	$1.81	$1.81	$1.81	100
2019-05-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-05-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-05-13	$1.68	$1.68	$1.68	$1.68	$1.68	500
2019-05-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-05-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-05-08	$1.74	$1.74	$1.70	$1.70	$1.70	2,400
2019-05-07	$1.75	$1.75	$1.75	$1.75	$1.75	140
2019-05-06	$1.78	$1.78	$1.78	$1.78	$1.78	100
2019-05-03	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-05-02	$1.81	$1.81	$1.81	$1.81	$1.81	200
2019-05-01	$2.03	$2.03	$2.03	$2.03	$2.03	0
2019-04-30	$2.03	$2.03	$2.03	$2.03	$2.03	0
2019-04-29	$2.03	$2.03	$2.03	$2.03	$2.03	0
2019-04-25	$2.12	$2.12	$2.03	$2.03	$2.03	800
2019-04-24	$2.11	$2.11	$2.10	$2.11	$2.11	6,200
2019-04-23	$2.05	$2.10	$2.04	$2.10	$2.10	2,400
2019-04-22	$1.96	$1.96	$1.94	$1.94	$1.94	300
2019-04-18	$2.01	$2.01	$2.01	$2.01	$2.01	16,888
2019-04-17	$2.01	$2.01	$2.01	$2.01	$2.01	4,600
2019-04-16	$2.00	$2.00	$1.99	$1.99	$1.99	3,000
2019-04-15	$1.99	$1.99	$1.99	$1.99	$1.99	5
2019-04-12	$1.99	$1.99	$1.99	$1.99	$1.99	100
2019-04-11	$2.20	$2.20	$2.10	$2.10	$2.10	5,100
2019-04-10	$2.21	$2.21	$2.21	$2.21	$2.21	3,951
2019-04-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-04-08	$2.02	$2.02	$1.94	$1.95	$1.95	11,684
2019-04-05	$1.98	$2.04	$1.98	$2.03	$2.03	1,100
2019-04-04	$2.02	$2.05	$2.02	$2.04	$2.04	7,100
2019-04-03	$1.98	$2.06	$1.98	$2.05	$2.05	7,500
2019-04-02	$2.08	$2.08	$2.02	$2.02	$2.02	7,000
2019-04-01	$2.07	$2.10	$2.05	$2.06	$2.06	3,500
2019-03-29	$2.19	$2.19	$2.14	$2.17	$2.17	2,218
2019-03-28	$2.09	$2.17	$2.09	$2.15	$2.15	27,250
2019-03-27	$2.23	$2.23	$2.23	$2.23	$2.23	21,900
2019-03-26	$2.24	$2.25	$2.24	$2.24	$2.24	3,100
2019-03-25	$2.34	$2.34	$2.34	$2.34	$2.34	0
2019-03-22	$2.34	$2.36	$2.34	$2.34	$2.34	847
2019-03-21	$2.38	$2.40	$2.32	$2.35	$2.35	11,000
2019-03-20	$2.28	$2.40	$2.27	$2.40	$2.40	1,300
2019-03-19	$2.29	$2.30	$2.24	$2.30	$2.30	75,009
2019-03-18	$2.33	$2.33	$2.23	$2.25	$2.25	13,340
2019-03-15	$2.36	$2.37	$2.36	$2.37	$2.37	2,000
2019-03-14	$2.56	$2.56	$2.56	$2.56	$2.56	100
2019-03-13	$2.50	$2.60	$2.48	$2.60	$2.60	13,461
2019-03-12	$2.20	$2.50	$2.20	$2.44	$2.44	26,858
2019-03-11	$2.31	$2.50	$2.28	$2.31	$2.31	88,930
2019-03-08	$1.49	$1.49	$1.49	$1.49	$1.49	100
2019-03-07	$1.51	$1.57	$1.51	$1.57	$1.57	5,200
2019-03-06	$1.46	$1.46	$1.43	$1.46	$1.46	374
2019-03-05	$1.50	$1.50	$1.49	$1.49	$1.49	7,500
2019-03-04	$1.48	$1.48	$1.48	$1.48	$1.48	1,800
2019-03-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-02-28	$1.36	$1.46	$1.36	$1.46	$1.46	300
2019-02-27	$1.37	$1.37	$1.37	$1.37	$1.37	750
2019-02-26	$1.39	$1.39	$1.37	$1.39	$1.39	68,128
2019-02-25	$1.40	$1.41	$1.40	$1.41	$1.41	5,000
2019-02-22	$1.45	$1.45	$1.42	$1.42	$1.42	3,535
2019-02-21	$1.44	$1.44	$1.44	$1.44	$1.44	135
2019-02-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2019-02-15	$1.52	$1.54	$1.47	$1.47	$1.47	10,100
2019-02-14	$1.50	$1.50	$1.45	$1.45	$1.45	400
2019-02-13	$1.44	$1.54	$1.43	$1.54	$1.54	15,686
2019-02-12	$1.23	$1.23	$1.23	$1.23	$1.23	100
2019-02-11	$1.31	$1.31	$1.31	$1.31	$1.31	100
2019-02-08	$1.31	$1.31	$1.31	$1.31	$1.31	2,000
2019-02-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-02-06	$1.33	$1.33	$1.33	$1.33	$1.33	2,000
2019-02-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-02-04	$1.34	$1.34	$1.33	$1.33	$1.33	900
2019-02-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-01-31	$1.35	$1.35	$1.35	$1.35	$1.35	285
2019-01-30	$1.34	$1.34	$1.34	$1.34	$1.34	1,519
2019-01-29	$1.34	$1.34	$1.34	$1.34	$1.34	200
2019-01-28	$1.34	$1.35	$1.34	$1.34	$1.34	800
2019-01-25	$1.31	$1.31	$1.31	$1.31	$1.31	200
2019-01-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-01-23	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-01-18	$1.24	$1.24	$1.24	$1.24	$1.24	300
2019-01-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-01-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-01-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-01-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-01-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-01-10	$1.44	$1.44	$1.32	$1.32	$1.32	2,293
2019-01-09	$1.30	$1.30	$1.30	$1.30	$1.30	10
2019-01-08	$1.30	$1.30	$1.30	$1.30	$1.30	300
2019-01-07	$1.29	$1.51	$1.29	$1.51	$1.51	1,520
2019-01-04	$1.33	$1.37	$1.31	$1.32	$1.32	5,100
2019-01-03	$1.26	$1.26	$1.25	$1.25	$1.25	200
2019-01-02	$1.22	$1.22	$1.16	$1.16	$1.16	1,500
2018-12-31	$0.99	$1.14	$0.99	$1.14	$1.14	878
2018-12-28	$1.03	$1.03	$1.01	$1.01	$1.01	628
2018-12-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-12-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-12-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-12-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-12-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-12-19	$0.92	$0.92	$0.92	$0.92	$0.92	100
2018-12-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-12-17	$0.97	$0.97	$0.90	$0.91	$0.91	2,000
2018-12-14	$1.00	$1.06	$0.94	$0.94	$0.94	4,000
2018-12-13	$0.86	$0.93	$0.86	$0.93	$0.93	752
2018-12-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-12-11	$0.82	$0.85	$0.78	$0.78	$0.78	72,855
2018-12-10	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-12-07	$0.84	$0.84	$0.83	$0.83	$0.83	20,300
2018-12-04	$0.91	$0.92	$0.91	$0.92	$0.92	9,709
2018-12-03	$0.88	$0.92	$0.88	$0.92	$0.92	21,334
2018-11-30	$0.92	$0.92	$0.92	$0.92	$0.92	500
2018-11-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-11-28	$1.04	$1.04	$1.02	$1.02	$1.02	650
2018-11-27	$0.93	$1.19	$0.93	$1.06	$1.06	3,600
2018-11-26	$0.87	$0.87	$0.87	$0.87	$0.87	3,200
2018-11-23	$0.89	$0.91	$0.89	$0.91	$0.91	5,300
2018-11-21	$0.78	$1.02	$0.78	$0.89	$0.89	38,600
2018-11-20	$0.78	$0.78	$0.76	$0.77	$0.77	17,250
2018-11-19	$0.80	$0.81	$0.80	$0.81	$0.81	9,644
2018-11-16	$0.81	$0.81	$0.79	$0.80	$0.80	65,800
2018-11-15	$0.79	$0.79	$0.79	$0.79	$0.79	13,108
2018-11-14	$0.80	$0.80	$0.79	$0.80	$0.80	48,700
2018-11-13	$0.95	$0.95	$0.95	$0.95	$0.95	49,600
2018-11-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-11-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-11-08	$0.95	$0.99	$0.95	$0.95	$0.95	33,171
2018-11-07	$0.95	$0.95	$0.92	$0.94	$0.94	55,700
2018-11-06	$0.99	$1.00	$0.95	$1.00	$1.00	3,450
2018-11-05	$1.07	$1.07	$0.95	$1.00	$1.00	6,849
2018-11-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-11-01	$0.99	$1.01	$0.99	$1.01	$1.01	849
2018-10-31	$0.97	$1.03	$0.97	$1.03	$1.03	4,000
2018-10-30	$0.92	$0.92	$0.92	$0.92	$0.92	3,600
2018-10-29	$0.93	$0.94	$0.93	$0.94	$0.94	3,000
2018-10-26	$0.95	$0.96	$0.90	$0.92	$0.92	40,282
2018-10-25	$1.09	$1.09	$1.02	$1.02	$1.02	10,040
2018-10-24	$1.24	$1.24	$1.04	$1.07	$1.07	44,100
2018-10-23	$1.26	$1.26	$1.26	$1.26	$1.26	0
2018-10-22	$1.27	$1.27	$1.26	$1.26	$1.26	1,120
2018-10-19	$1.30	$1.31	$1.30	$1.30	$1.30	1,600
2018-10-18	$1.33	$1.34	$1.32	$1.34	$1.34	6,193
2018-10-17	$1.35	$1.35	$1.34	$1.34	$1.34	2,000
2018-10-16	$1.33	$1.34	$1.33	$1.33	$1.33	15,024
2018-10-15	$1.28	$1.28	$1.25	$1.25	$1.25	4,621
2018-10-12	$1.23	$1.31	$1.23	$1.31	$1.31	24,882
2018-10-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-10-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-10-09	$1.35	$1.36	$1.34	$1.36	$1.36	18,696
2018-10-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-10-05	$1.34	$1.34	$1.34	$1.34	$1.34	10,000
2018-10-04	$1.40	$1.44	$1.40	$1.41	$1.41	3,900
2018-10-03	$1.37	$1.37	$1.37	$1.37	$1.37	1,400
2018-10-02	$1.42	$1.42	$1.41	$1.42	$1.42	15,200
2018-10-01	$1.42	$1.45	$1.40	$1.42	$1.42	55,600
2018-09-28	$1.60	$1.60	$1.44	$1.52	$1.52	54,300
2018-09-27	$1.70	$1.70	$1.46	$1.57	$1.57	56,000
2018-09-26	$1.75	$1.75	$1.70	$1.73	$1.73	11,550
2018-09-25	$1.57	$1.66	$1.54	$1.66	$1.66	23,581
2018-09-24	$1.50	$1.53	$1.49	$1.49	$1.49	18,997
2018-09-21	$1.17	$1.49	$1.17	$1.41	$1.41	175,085
2018-09-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-19	$1.19	$1.19	$1.08	$1.12	$1.12	162,611
2018-09-18	$1.05	$1.17	$1.03	$1.17	$1.17	129,105
2018-09-17	$1.00	$1.06	$1.00	$1.03	$1.03	60,473
2018-09-14	$0.93	$0.93	$0.93	$0.93	$0.93	8,600
2018-09-13	$0.95	$0.96	$0.95	$0.96	$0.96	7,816
2018-09-12	$0.96	$0.96	$0.96	$0.96	$0.96	4,100
2018-09-11	$0.78	$0.78	$0.78	$0.78	$0.78	26,700
2018-09-10	$0.86	$0.86	$0.77	$0.77	$0.77	39,200
2018-09-07	$0.85	$0.85	$0.83	$0.83	$0.83	27,533
2018-09-06	$0.87	$0.91	$0.87	$0.91	$0.91	360
2018-09-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-09-04	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-08-31	$0.96	$0.96	$0.96	$0.96	$0.96	400
2018-08-30	$0.94	$0.94	$0.94	$0.94	$0.94	150
2018-08-29	$0.95	$0.95	$0.94	$0.95	$0.95	16,000
2018-08-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-08-27	$1.02	$1.02	$1.02	$1.02	$1.02	150
2018-08-24	$1.00	$1.02	$0.96	$1.02	$1.02	23,600
2018-08-23	$1.05	$1.05	$1.05	$1.05	$1.05	2,800
2018-08-22	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2018-08-21	$1.01	$1.04	$1.00	$1.03	$1.03	14,400
2018-08-20	$0.93	$0.95	$0.92	$0.95	$0.95	53,394
2018-08-17	$0.82	$0.96	$0.81	$0.90	$0.90	40,200
2018-08-16	$0.76	$0.81	$0.76	$0.81	$0.81	7,500
2018-08-15	$0.75	$0.75	$0.72	$0.75	$0.75	5,750
2018-08-14	$0.80	$0.80	$0.77	$0.77	$0.77	8,400
2018-08-13	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-08-10	$0.86	$0.86	$0.86	$0.86	$0.86	1,900
2018-08-09	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-08-08	$0.96	$0.96	$0.96	$0.96	$0.96	500
2018-08-07	$0.96	$0.96	$0.96	$0.96	$0.96	600
2018-08-06	$0.92	$0.98	$0.92	$0.98	$0.98	2,604
2018-08-03	$0.97	$0.97	$0.97	$0.97	$0.97	2,000
2018-08-02	$0.93	$0.99	$0.93	$0.97	$0.97	14,750
2018-08-01	$0.96	$0.96	$0.90	$0.91	$0.91	7,000
2018-07-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-07-30	$1.05	$1.05	$0.99	$1.01	$1.01	7,987
2018-07-27	$1.02	$1.02	$1.02	$1.02	$1.02	1,084
2018-07-26	$1.11	$1.11	$1.08	$1.08	$1.08	4,126
2018-07-25	$1.11	$1.11	$1.11	$1.11	$1.11	150
2018-07-24	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-07-23	$1.22	$1.22	$1.18	$1.19	$1.19	12,100
2018-07-20	$1.25	$1.25	$1.22	$1.22	$1.22	8,200
2018-07-19	$1.27	$1.27	$1.27	$1.27	$1.27	0
2018-07-18	$1.28	$1.28	$1.27	$1.27	$1.27	2,765
2018-07-17	$1.28	$1.28	$1.26	$1.26	$1.26	5,200
2018-07-16	$1.36	$1.36	$1.36	$1.36	$1.36	400
2018-07-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2018-07-12	$1.32	$1.32	$1.32	$1.32	$1.32	22,000
2018-07-11	$1.36	$1.36	$1.36	$1.36	$1.36	5,000
2018-07-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-07-09	$1.38	$1.38	$1.38	$1.38	$1.38	400
2018-07-06	$1.45	$1.45	$1.41	$1.41	$1.41	36,833
2018-07-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-07-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-07-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-29	$1.42	$1.42	$1.40	$1.40	$1.40	2,070
2018-06-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-27	$1.39	$1.39	$1.38	$1.38	$1.38	3,500
2018-06-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-25	$1.40	$1.40	$1.39	$1.40	$1.40	6,533
2018-06-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-18	$1.49	$1.50	$1.48	$1.48	$1.48	900
2018-06-15	$1.64	$1.64	$1.64	$1.64	$1.64	2,500
2018-06-14	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-06-13	$1.65	$1.65	$1.63	$1.64	$1.64	1,410
2018-06-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-08	$1.60	$1.60	$1.60	$1.60	$1.60	35
2018-06-07	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2018-06-06	$1.57	$1.57	$1.56	$1.56	$1.56	900
2018-06-05	$1.61	$1.61	$1.61	$1.61	$1.61	100
2018-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	100
2018-06-01	$1.45	$1.45	$1.45	$1.45	$1.45	100
2018-05-31	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2018-05-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-05-29	$1.48	$1.48	$1.48	$1.48	$1.48	2,000
2018-05-25	$1.44	$1.54	$1.43	$1.54	$1.54	700
2018-05-24	$1.45	$1.45	$1.45	$1.45	$1.45	2,000
2018-05-23	$1.43	$1.43	$1.43	$1.43	$1.43	51,802
2018-05-22	$1.46	$1.46	$1.45	$1.46	$1.46	23,936
2018-05-21	$1.14	$1.29	$1.14	$1.14	$1.14	2,100
2018-05-18	$1.42	$1.42	$1.40	$1.40	$1.40	219
2018-05-17	$1.42	$1.43	$1.41	$1.42	$1.42	1,960
2018-05-16	$1.49	$1.49	$1.49	$1.49	$1.49	2,500
2018-05-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-05-14	$1.49	$1.49	$1.49	$1.49	$1.49	2,000
2018-05-11	$1.45	$1.48	$1.43	$1.48	$1.48	3,802
2018-05-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-05-09	$1.48	$1.48	$1.45	$1.45	$1.45	418
2018-05-08	$1.50	$1.50	$1.50	$1.50	$1.50	4,000
2018-05-07	$1.41	$1.51	$1.41	$1.50	$1.50	9,229
2018-05-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-05-03	$1.53	$1.53	$1.53	$1.53	$1.53	200
2018-05-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-05-01	$1.53	$1.53	$1.53	$1.53	$1.53	700
2018-04-30	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-04-27	$1.64	$1.64	$1.64	$1.64	$1.64	190
2018-04-26	$1.65	$1.65	$1.63	$1.65	$1.65	1,288
2018-04-25	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2018-04-24	$1.73	$1.73	$1.73	$1.73	$1.73	100
2018-04-23	$1.68	$1.68	$1.68	$1.68	$1.68	5,108
2018-04-20	$1.68	$1.68	$1.68	$1.68	$1.68	12
2018-04-19	$1.63	$1.68	$1.63	$1.68	$1.68	1,921
2018-04-18	$1.67	$1.67	$1.67	$1.67	$1.67	101
2018-04-17	$1.60	$1.60	$1.60	$1.60	$1.60	100
2018-04-16	$1.60	$1.60	$1.56	$1.56	$1.56	28,179
2018-04-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-04-12	$1.73	$1.73	$1.62	$1.62	$1.62	820
2018-04-11	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-04-10	$1.87	$1.87	$1.63	$1.63	$1.63	4,845
2018-04-09	$1.67	$1.67	$1.61	$1.61	$1.61	820
2018-04-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-04-05	$1.59	$1.60	$1.59	$1.60	$1.60	3,304
2018-04-04	$1.52	$1.52	$1.52	$1.52	$1.52	1,000
2018-04-03	$1.63	$1.63	$1.61	$1.62	$1.62	2,789
2018-04-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-03-29	$1.70	$1.70	$1.70	$1.70	$1.70	262
2018-03-28	$1.66	$1.66	$1.66	$1.66	$1.66	2
2018-03-27	$1.68	$1.68	$1.65	$1.66	$1.66	5,209
2018-03-26	$1.62	$1.62	$1.46	$1.55	$1.55	13,253
2018-03-23	$1.60	$1.68	$1.60	$1.66	$1.66	5,200
2018-03-22	$1.70	$1.71	$1.66	$1.66	$1.66	7,340
2018-03-21	$1.68	$1.73	$1.67	$1.73	$1.73	14,400
2018-03-20	$1.70	$1.70	$1.69	$1.69	$1.69	10,910
2018-03-19	$1.71	$1.72	$1.69	$1.72	$1.72	10,750
2018-03-16	$1.74	$1.74	$1.70	$1.70	$1.70	20,000
2018-03-15	$1.74	$1.74	$1.72	$1.72	$1.72	10,000
2018-03-14	$1.76	$1.77	$1.75	$1.75	$1.75	8,318
2018-03-13	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-03-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-03-09	$1.76	$1.77	$1.76	$1.77	$1.77	3,550
2018-03-08	$1.74	$1.75	$1.74	$1.75	$1.75	3,570
2018-03-07	$1.80	$1.80	$1.80	$1.80	$1.80	136
2018-03-06	$1.74	$1.83	$1.74	$1.83	$1.83	12,960
2018-03-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-01	$1.80	$1.80	$1.76	$1.80	$1.80	1,292
2018-02-28	$1.84	$1.85	$1.84	$1.85	$1.85	5,000
2018-02-27	$1.75	$1.88	$1.75	$1.84	$1.84	5,200
2018-02-26	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-02-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-02-22	$1.80	$1.80	$1.77	$1.77	$1.77	4,200
2018-02-21	$1.80	$1.81	$1.78	$1.79	$1.79	43,489
2018-02-20	$1.81	$1.81	$1.79	$1.81	$1.81	1,500
2018-02-16	$1.89	$1.89	$1.86	$1.86	$1.86	5,451
2018-02-15	$1.87	$1.87	$1.87	$1.87	$1.87	200
2018-02-14	$1.77	$1.78	$1.77	$1.78	$1.78	15,400
2018-02-13	$1.76	$1.76	$1.76	$1.76	$1.76	100
2018-02-12	$1.78	$1.78	$1.78	$1.78	$1.78	3,000
2018-02-09	$1.79	$1.79	$1.75	$1.77	$1.77	6,486
2018-02-08	$1.90	$1.90	$1.90	$1.90	$1.90	2,200
2018-02-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-02-06	$1.95	$1.95	$1.95	$1.95	$1.95	700
2018-02-05	$1.99	$2.02	$1.99	$2.01	$2.01	2,040
2018-02-02	$2.10	$2.25	$2.10	$2.15	$2.15	5,027
2018-02-01	$1.97	$2.10	$1.97	$2.10	$2.10	5,542
2018-01-31	$1.90	$1.90	$1.89	$1.90	$1.90	5,134
2018-01-30	$1.92	$1.92	$1.89	$1.89	$1.89	7,898
2018-01-29	$1.93	$1.95	$1.93	$1.95	$1.95	14,478
2018-01-26	$1.85	$1.98	$1.85	$1.98	$1.98	17,034
2018-01-25	$1.96	$1.96	$1.93	$1.93	$1.93	3,500
2018-01-24	$1.89	$1.99	$1.89	$1.98	$1.98	11,603
2018-01-23	$1.93	$1.93	$1.86	$1.86	$1.86	2,490
2018-01-22	$1.96	$1.96	$1.94	$1.94	$1.94	1,430
2018-01-19	$1.99	$1.99	$1.99	$1.99	$1.99	1,004
2018-01-18	$2.03	$2.03	$1.99	$2.02	$2.02	8,074
2018-01-17	$2.10	$2.10	$2.08	$2.08	$2.08	4,100
2018-01-16	$2.00	$2.01	$1.99	$2.01	$2.01	2,905
2018-01-12	$2.47	$2.47	$2.14	$2.14	$2.14	47,600
2018-01-11	$2.51	$2.51	$2.46	$2.46	$2.46	790
2018-01-10	$2.35	$2.38	$2.35	$2.37	$2.37	25,709
2018-01-09	$2.53	$2.53	$2.45	$2.45	$2.45	1,165
2018-01-08	$2.43	$2.43	$2.43	$2.43	$2.43	600
2018-01-05	$2.47	$2.47	$2.41	$2.44	$2.44	2,950
2018-01-04	$2.44	$2.49	$2.44	$2.49	$2.49	4,500
2018-01-03	$2.69	$2.69	$2.69	$2.69	$2.69	32
2018-01-02	$2.68	$2.69	$2.67	$2.69	$2.69	21,675
2017-12-29	$2.70	$2.77	$2.65	$2.74	$2.74	84,216
2017-12-28	$2.58	$2.65	$2.58	$2.65	$2.65	36,456
2017-12-27	$2.08	$2.49	$2.08	$2.49	$2.49	75,096
2017-12-26	$2.43	$2.43	$2.00	$2.00	$2.00	5,800
2017-12-22	$1.90	$1.90	$1.86	$1.89	$1.89	1,138
2017-12-21	$1.81	$1.85	$1.77	$1.85	$1.85	277,504
2017-12-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-12-19	$1.75	$1.75	$1.75	$1.75	$1.75	700
2017-12-18	$1.83	$1.83	$1.75	$1.75	$1.75	25,892
2017-12-15	$1.76	$1.80	$1.76	$1.80	$1.80	10,000
2017-12-14	$1.75	$1.79	$1.75	$1.78	$1.78	21,640
2017-12-13	$1.76	$1.76	$1.76	$1.76	$1.76	15,796
2017-12-12	$1.76	$1.76	$1.75	$1.75	$1.75	2,060
2017-12-11	$1.78	$1.85	$1.75	$1.75	$1.75	32,910
2017-12-08	$1.78	$1.80	$1.75	$1.80	$1.80	10,808
2017-12-07	$1.74	$1.74	$1.73	$1.73	$1.73	14,828
2017-12-06	$1.77	$1.77	$1.72	$1.72	$1.72	3,464
2017-12-05	$1.77	$1.79	$1.77	$1.78	$1.78	10,769
2017-12-04	$1.79	$1.79	$1.79	$1.79	$1.79	500
2017-11-30	$1.89	$1.89	$1.80	$1.83	$1.83	80,817
2017-11-29	$1.90	$1.90	$1.90	$1.90	$1.90	100
2017-11-28	$1.89	$1.89	$1.85	$1.89	$1.89	15,564
2017-11-27	$1.90	$1.90	$1.90	$1.90	$1.90	500
2017-11-24	$1.94	$1.94	$1.90	$1.90	$1.90	13,956
2017-11-22	$1.95	$1.96	$1.95	$1.95	$1.95	3,387
2017-11-21	$1.95	$1.95	$1.95	$1.95	$1.95	150
2017-11-20	$2.09	$2.09	$2.07	$2.07	$2.07	2,200
2017-11-17	$2.19	$2.19	$2.07	$2.07	$2.07	3,344
2017-11-16	$1.98	$2.06	$1.98	$2.05	$2.05	30,620
2017-11-15	$1.99	$1.99	$1.93	$1.98	$1.98	15,926
2017-11-14	$2.20	$2.20	$2.11	$2.11	$2.11	4,958
2017-11-13	$2.32	$2.32	$2.23	$2.23	$2.23	4,200
2017-11-10	$2.20	$2.22	$2.20	$2.22	$2.22	4,291
2017-11-09	$2.24	$2.24	$2.22	$2.23	$2.23	3,688
2017-11-08	$2.07	$2.17	$2.07	$2.17	$2.17	1,100
2017-11-07	$2.18	$2.23	$2.14	$2.19	$2.19	5,850
2017-11-06	$2.16	$2.32	$2.11	$2.11	$2.11	33,545
2017-11-03	$2.31	$2.31	$1.84	$1.99	$1.99	104,134
2017-11-02	$2.23	$2.23	$2.23	$2.23	$2.23	625
2017-11-01	$2.31	$2.31	$2.31	$2.31	$2.31	150
2017-10-31	$2.34	$2.34	$2.33	$2.33	$2.33	2,500
2017-10-30	$2.39	$2.39	$2.39	$2.39	$2.39	1,243
2017-10-27	$2.25	$2.35	$2.20	$2.35	$2.35	12,275
2017-10-26	$2.37	$2.37	$2.33	$2.33	$2.33	15,000
2017-10-25	$2.36	$2.37	$2.36	$2.37	$2.37	10,000
2017-10-24	$2.40	$2.40	$2.34	$2.34	$2.34	434
2017-10-23	$2.39	$2.39	$2.37	$2.39	$2.39	2,741
2017-10-20	$2.74	$2.75	$2.74	$2.75	$2.75	1,050
2017-10-19	$2.77	$2.77	$2.77	$2.77	$2.77	200
2017-10-18	$2.69	$2.73	$2.68	$2.73	$2.73	1,900
2017-10-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-16	$2.90	$2.91	$2.89	$2.91	$2.91	1,800
2017-10-13	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-10-12	$2.81	$2.81	$2.81	$2.81	$2.81	280
2017-10-11	$2.79	$2.80	$2.79	$2.80	$2.80	260
2017-10-10	$2.79	$2.79	$2.79	$2.79	$2.79	1,200
2017-10-09	$2.64	$2.71	$2.45	$2.71	$2.71	4,658
2017-10-06	$2.70	$2.76	$2.70	$2.75	$2.75	1,200
2017-10-05	$2.69	$2.80	$2.68	$2.80	$2.80	1,362
2017-10-04	$2.72	$2.72	$2.72	$2.72	$2.72	0
2017-10-03	$2.68	$2.80	$2.68	$2.72	$2.72	4,273
2017-10-02	$2.60	$2.67	$2.60	$2.67	$2.67	1,400
2017-09-29	$2.51	$2.54	$2.51	$2.54	$2.54	1,036
2017-09-28	$2.57	$2.57	$2.55	$2.55	$2.55	335
2017-09-27	$2.56	$2.56	$2.56	$2.56	$2.56	150
2017-09-26	$2.75	$2.75	$2.63	$2.63	$2.63	51,037
2017-09-25	$2.71	$2.71	$2.68	$2.68	$2.68	208
2017-09-22	$2.77	$2.77	$2.73	$2.73	$2.73	8,000
2017-09-21	$2.67	$2.67	$2.64	$2.64	$2.64	208
2017-09-20	$2.74	$2.74	$2.74	$2.74	$2.74	1,572
2017-09-19	$2.82	$2.82	$2.74	$2.74	$2.74	700
2017-09-18	$2.81	$2.81	$2.81	$2.81	$2.81	200
2017-09-15	$2.91	$2.91	$2.91	$2.91	$2.91	300
2017-09-14	$2.92	$2.92	$2.92	$2.92	$2.92	4,300
2017-09-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2017-09-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2017-09-11	$3.04	$3.04	$3.04	$3.04	$3.04	100
2017-09-08	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-09-07	$3.37	$3.37	$3.28	$3.28	$3.28	1,200
2017-09-06	$3.19	$3.20	$3.19	$3.20	$3.20	500
2017-09-05	$3.26	$3.26	$3.26	$3.26	$3.26	200
2017-09-01	$3.22	$3.22	$3.13	$3.13	$3.13	914
2017-08-31	$2.93	$2.93	$2.92	$2.92	$2.92	1,300
2017-08-30	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-08-29	$3.02	$3.02	$3.02	$3.02	$3.02	450
2017-08-28	$3.01	$3.01	$2.95	$2.95	$2.95	1,000
2017-08-25	$2.85	$2.85	$2.80	$2.80	$2.80	1,700
2017-08-24	$2.45	$2.63	$2.43	$2.63	$2.63	12,334
2017-08-23	$2.53	$2.53	$2.47	$2.48	$2.48	17,417
2017-08-22	$2.56	$2.56	$2.56	$2.56	$2.56	500
2017-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-18	$2.46	$2.50	$2.41	$2.50	$2.50	3,298
2017-08-17	$2.41	$2.41	$2.41	$2.41	$2.41	0
2017-08-16	$2.41	$2.41	$2.41	$2.41	$2.41	0
2017-08-15	$2.41	$2.41	$2.41	$2.41	$2.41	0
2017-08-14	$2.41	$2.41	$2.41	$2.41	$2.41	60
2017-08-11	$2.44	$2.50	$2.41	$2.41	$2.41	10,900
2017-08-10	$2.69	$2.69	$2.44	$2.46	$2.46	32,100
2017-08-09	$2.61	$2.69	$2.61	$2.62	$2.62	19,708
2017-08-08	$2.79	$2.79	$2.64	$2.64	$2.64	7,560
2017-08-07	$2.70	$2.70	$2.61	$2.61	$2.61	700
2017-08-03	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-08-02	$2.87	$2.87	$2.87	$2.87	$2.87	100
2017-08-01	$2.95	$2.95	$2.91	$2.91	$2.91	600
2017-07-31	$3.04	$3.04	$3.04	$3.04	$3.04	0
2017-07-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2017-07-27	$3.13	$3.13	$3.04	$3.04	$3.04	3,386
2017-07-26	$3.06	$3.12	$3.06	$3.10	$3.10	629
2017-07-25	$3.02	$3.02	$3.02	$3.02	$3.02	100
2017-07-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-07-21	$2.70	$2.70	$2.70	$2.70	$2.70	600
2017-07-20	$2.70	$2.70	$2.63	$2.63	$2.63	740
2017-07-19	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-07-18	$2.63	$2.63	$2.61	$2.61	$2.61	274
2017-07-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-07-14	$2.45	$2.50	$2.45	$2.50	$2.50	1,376
2017-07-13	$2.67	$2.70	$2.59	$2.70	$2.70	700
2017-07-12	$2.78	$2.78	$2.75	$2.75	$2.75	3,800
2017-07-11	$2.63	$2.63	$2.62	$2.62	$2.62	248
2017-07-10	$2.45	$2.61	$2.43	$2.61	$2.61	9,850
2017-07-07	$2.35	$2.61	$2.30	$2.45	$2.45	62,859
2017-07-06	$2.74	$2.75	$2.16	$2.31	$2.31	97,050
2017-07-05	$3.35	$3.35	$2.93	$3.15	$3.15	32,065
2017-07-03	$3.50	$3.50	$3.49	$3.49	$3.49	3,000
2017-06-30	$3.65	$3.65	$3.65	$3.65	$3.65	228
2017-06-29	$3.69	$3.69	$3.65	$3.65	$3.65	10,600
2017-06-28	$3.76	$3.76	$3.68	$3.68	$3.68	9,000
2017-06-27	$3.65	$3.70	$3.53	$3.56	$3.56	11,700
2017-06-26	$3.51	$3.51	$3.33	$3.33	$3.33	4,500
2017-06-23	$3.47	$3.47	$3.36	$3.36	$3.36	9,900
2017-06-22	$3.41	$3.48	$3.30	$3.41	$3.41	10,600
2017-06-21	$3.30	$3.30	$3.30	$3.30	$3.30	10,677
2017-06-20	$3.39	$3.40	$3.39	$3.40	$3.40	4,100
2017-06-19	$3.53	$3.53	$3.45	$3.45	$3.45	9,350
2017-06-16	$3.60	$3.63	$3.58	$3.61	$3.61	4,700
2017-06-15	$3.62	$3.62	$3.61	$3.61	$3.61	4,000
2017-06-14	$3.73	$3.73	$3.71	$3.71	$3.71	2,000
2017-06-13	$3.81	$3.81	$3.72	$3.81	$3.81	12,000
2017-06-12	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-06-09	$3.97	$3.97	$3.97	$3.97	$3.97	100
2017-06-08	$3.52	$3.63	$3.45	$3.60	$3.60	18,500
2017-06-07	$3.49	$3.49	$3.49	$3.49	$3.49	0
2017-06-06	$3.41	$3.49	$3.39	$3.49	$3.49	13,282
2017-06-05	$3.47	$3.47	$3.40	$3.43	$3.43	9,600
2017-06-02	$3.56	$3.56	$3.49	$3.49	$3.49	3,104
2017-06-01	$3.63	$3.63	$3.63	$3.63	$3.63	0
2017-05-31	$3.70	$3.70	$3.51	$3.63	$3.63	6,700
2017-05-30	$3.84	$3.84	$3.78	$3.79	$3.79	31,310
2017-05-26	$3.76	$3.85	$3.75	$3.77	$3.77	30,600
2017-05-25	$3.89	$3.91	$3.72	$3.78	$3.78	24,086
2017-05-24	$3.88	$4.00	$3.87	$3.87	$3.87	14,648
2017-05-23	$4.09	$4.10	$3.86	$3.87	$3.87	5,482
2017-05-22	$3.70	$3.70	$3.66	$3.66	$3.66	2,500
2017-05-19	$3.88	$3.88	$3.84	$3.84	$3.84	3,350
2017-05-18	$3.99	$3.99	$3.99	$3.99	$3.99	26
2017-05-17	$3.95	$4.00	$3.95	$3.99	$3.99	3,929
2017-05-16	$4.11	$4.11	$4.11	$4.11	$4.11	1,500
2017-05-15	$4.05	$4.13	$4.05	$4.08	$4.08	7,700
2017-05-12	$4.07	$4.07	$4.06	$4.06	$4.06	1,200
2017-05-11	$4.16	$4.17	$4.16	$4.17	$4.17	1,000
2017-05-10	$4.19	$4.19	$4.19	$4.19	$4.19	0
2017-05-09	$4.19	$4.19	$4.19	$4.19	$4.19	600
2017-05-08	$4.19	$4.21	$4.19	$4.21	$4.21	1,000
2017-05-05	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-05-04	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-05-03	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-05-02	$4.35	$4.35	$4.35	$4.35	$4.35	1,100
2017-05-01	$4.42	$4.42	$4.42	$4.42	$4.42	100
2017-04-28	$4.42	$4.42	$4.42	$4.42	$4.42	0
2017-04-27	$4.42	$4.42	$4.42	$4.42	$4.42	9
2017-04-26	$4.42	$4.42	$4.42	$4.42	$4.42	4,960
2017-04-25	$4.42	$4.42	$4.42	$4.42	$4.42	200
2017-04-24	$4.42	$4.42	$4.38	$4.39	$4.39	3,400
2017-04-21	$4.46	$4.46	$4.46	$4.46	$4.46	0
2017-04-20	$4.44	$4.46	$4.44	$4.46	$4.46	21,100
2017-04-19	$4.47	$4.52	$4.47	$4.52	$4.52	5,000
2017-04-18	$4.49	$4.49	$4.47	$4.47	$4.47	14,400
2017-04-17	$4.58	$4.60	$4.57	$4.57	$4.57	5,000
2017-04-13	$4.63	$4.63	$4.63	$4.63	$4.63	0
2017-04-12	$4.60	$4.63	$4.60	$4.63	$4.63	1,200
2017-04-11	$4.60	$4.60	$4.60	$4.60	$4.60	300
2017-04-10	$4.48	$4.48	$4.46	$4.47	$4.47	9,600
2017-04-07	$4.50	$4.50	$4.50	$4.50	$4.50	40
2017-04-06	$4.50	$4.50	$4.50	$4.50	$4.50	900
2017-04-05	$4.58	$4.74	$4.58	$4.65	$4.65	900
2017-04-04	$4.57	$4.60	$4.57	$4.58	$4.58	3,100
2017-04-03	$4.69	$4.69	$4.69	$4.69	$4.69	0
2017-03-31	$4.69	$4.69	$4.69	$4.69	$4.69	0
2017-03-30	$4.69	$4.69	$4.69	$4.69	$4.69	900
2017-03-29	$4.66	$4.66	$4.65	$4.65	$4.65	1,000
2017-03-28	$4.60	$4.60	$4.59	$4.59	$4.59	1,000
2017-03-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-03-24	$4.50	$4.50	$4.50	$4.50	$4.50	4,900
2017-03-23	$4.45	$4.45	$4.41	$4.41	$4.41	1,500
2017-03-22	$4.66	$4.66	$4.66	$4.66	$4.66	0
2017-03-21	$4.66	$4.66	$4.66	$4.66	$4.66	800
2017-03-20	$4.50	$4.50	$4.50	$4.50	$4.50	200
2017-03-17	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-03-16	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-03-15	$4.52	$4.52	$4.52	$4.52	$4.52	500
2017-03-14	$4.52	$4.52	$4.52	$4.52	$4.52	0
2017-03-13	$4.48	$4.52	$4.43	$4.52	$4.52	3,400
2017-03-10	$4.47	$4.47	$4.37	$4.40	$4.40	1,500
2017-03-09	$4.43	$4.43	$4.26	$4.26	$4.26	4,100
2017-03-08	$4.67	$4.67	$4.66	$4.67	$4.67	1,000
2017-03-07	$4.53	$4.53	$4.49	$4.49	$4.49	30,400
2017-03-06	$4.79	$4.79	$4.79	$4.79	$4.79	3,600
2017-03-03	$4.78	$4.79	$4.78	$4.79	$4.79	1,200
2017-03-02	$4.92	$4.92	$4.85	$4.85	$4.85	1,300
2017-03-01	$4.88	$4.96	$4.88	$4.96	$4.96	2,200
2017-02-28	$4.81	$4.88	$4.81	$4.88	$4.88	3,200
2017-02-27	$4.98	$4.99	$4.83	$4.83	$4.83	3,800
2017-02-24	$5.07	$5.12	$5.02	$5.04	$5.04	3,400
2017-02-23	$5.07	$5.07	$5.07	$5.07	$5.07	700
2017-02-22	$5.11	$5.11	$5.11	$5.11	$5.11	700
2017-02-21	$5.33	$5.34	$5.13	$5.16	$5.16	7,000
2017-02-17	$5.14	$5.14	$5.14	$5.14	$5.14	0
2017-02-16	$5.11	$5.14	$5.11	$5.14	$5.14	1,700
2017-02-15	$5.28	$5.28	$5.17	$5.17	$5.17	1,900
2017-02-14	$5.44	$5.44	$5.44	$5.44	$5.44	1,100
2017-02-13	$5.32	$5.49	$5.32	$5.49	$5.49	1,100
2017-02-10	$5.05	$5.33	$5.05	$5.30	$5.30	4,800
2017-02-09	$4.90	$4.90	$4.90	$4.90	$4.90	2,000
2017-02-08	$4.99	$4.99	$4.99	$4.99	$4.99	1,800
2017-02-07	$4.75	$4.91	$4.75	$4.89	$4.89	7,900
2017-02-06	$4.96	$4.96	$4.82	$4.82	$4.82	600
2017-02-03	$5.04	$5.04	$4.94	$4.95	$4.95	4,500
2017-02-02	$5.22	$5.22	$5.22	$5.22	$5.22	0
2017-02-01	$5.22	$5.22	$5.22	$5.22	$5.22	2,100
2017-01-31	$5.10	$5.10	$4.93	$5.06	$5.06	2,600
2017-01-30	$5.33	$5.33	$5.08	$5.08	$5.08	4,200
2017-01-27	$5.42	$5.42	$5.42	$5.42	$5.42	300
2017-01-26	$5.50	$5.50	$5.50	$5.50	$5.50	3,500
2017-01-25	$5.50	$5.50	$5.37	$5.37	$5.37	300
2017-01-24	$5.49	$5.51	$5.49	$5.50	$5.50	1,300
2017-01-23	$5.35	$5.39	$5.35	$5.39	$5.39	400
2017-01-20	$5.19	$5.19	$5.19	$5.19	$5.19	100
2017-01-19	$5.44	$5.44	$5.41	$5.41	$5.41	800
2017-01-18	$5.64	$5.64	$5.43	$5.43	$5.43	400
2017-01-17	$5.86	$5.86	$5.86	$5.86	$5.86	100
2017-01-13	$5.60	$5.60	$5.60	$5.60	$5.60	100
2017-01-12	$5.15	$5.15	$5.15	$5.15	$5.15	100
2017-01-11	$5.15	$5.15	$5.15	$5.15	$5.15	100
2017-01-10	$5.23	$5.23	$5.23	$5.23	$5.23	700
2017-01-09	$5.11	$5.11	$5.10	$5.10	$5.10	1,800
2017-01-06	$5.00	$5.01	$5.00	$5.01	$5.01	2,200
2017-01-05	$4.90	$5.12	$4.90	$5.11	$5.11	1,300
2017-01-04	$4.78	$4.78	$4.78	$4.78	$4.78	15,900
2017-01-03	$4.45	$4.61	$4.38	$4.61	$4.61	2,000
2016-12-30	$4.42	$4.42	$4.30	$4.38	$4.38	6,500
2016-12-29	$4.35	$4.38	$4.35	$4.38	$4.38	400
2016-12-28	$4.43	$4.47	$4.31	$4.31	$4.31	14,900
2016-12-27	$4.44	$4.44	$4.44	$4.44	$4.44	0
2016-12-23	$4.48	$4.48	$4.44	$4.44	$4.44	1,200
2016-12-22	$4.55	$4.55	$4.50	$4.50	$4.50	2,700
2016-12-21	$4.52	$4.53	$4.50	$4.50	$4.50	7,400
2016-12-20	$4.33	$4.60	$4.32	$4.54	$4.54	5,400
2016-12-19	$4.40	$4.51	$4.38	$4.45	$4.45	6,400
2016-12-16	$4.72	$4.85	$4.72	$4.85	$4.85	3,200
2016-12-15	$4.80	$4.92	$4.71	$4.77	$4.77	12,200
2016-12-14	$4.95	$5.04	$4.86	$4.86	$4.86	8,000
2016-12-13	$4.77	$4.91	$4.73	$4.91	$4.91	2,900
2016-12-12	$4.90	$4.94	$4.83	$4.83	$4.83	1,600
2016-12-09	$4.77	$4.86	$4.72	$4.77	$4.77	7,200
2016-12-08	$4.71	$4.74	$4.71	$4.74	$4.74	1,100
2016-12-07	$4.71	$4.71	$4.71	$4.71	$4.71	1,100
2016-12-06	$4.71	$4.75	$4.62	$4.62	$4.62	5,000
2016-12-05	$4.79	$4.85	$4.79	$4.84	$4.84	3,000
2016-12-02	$4.80	$4.80	$4.63	$4.63	$4.63	1,200
2016-12-01	$4.54	$4.54	$4.50	$4.50	$4.50	2,000
2016-11-30	$4.64	$4.72	$4.62	$4.66	$4.66	3,400
2016-11-29	$4.58	$4.58	$4.58	$4.58	$4.58	200
2016-11-28	$5.02	$5.02	$4.94	$4.94	$4.94	2,100
2016-11-25	$4.96	$5.05	$4.82	$4.82	$4.82	2,600
2016-11-23	$3.78	$4.13	$3.78	$4.13	$4.13	3,100
2016-11-22	$3.78	$3.86	$3.75	$3.75	$3.75	15,800
2016-11-21	$3.90	$3.91	$3.90	$3.91	$3.91	1,200
2016-11-18	$3.84	$3.84	$3.74	$3.74	$3.74	1,500
2016-11-17	$3.84	$3.84	$3.63	$3.77	$3.77	10,800
2016-11-16	$3.90	$4.10	$3.90	$4.09	$4.09	5,200
2016-11-15	$3.76	$3.87	$3.76	$3.85	$3.85	13,000
2016-11-14	$3.87	$3.87	$2.78	$3.68	$3.68	20,500
2016-11-11	$4.48	$4.66	$4.32	$4.32	$4.32	10,800
2016-11-10	$4.46	$4.63	$4.45	$4.45	$4.45	12,100
2016-11-09	$4.22	$4.23	$4.22	$4.23	$4.23	500
2016-11-08	$3.50	$3.94	$3.50	$3.93	$3.93	15,900
2016-11-07	$3.75	$3.75	$3.54	$3.59	$3.59	6,500
2016-11-04	$3.67	$3.77	$3.67	$3.77	$3.77	1,100
2016-11-03	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-11-02	$3.80	$3.81	$3.80	$3.81	$3.81	1,300
2016-11-01	$3.79	$3.81	$3.77	$3.80	$3.80	3,400
2016-10-31	$3.66	$3.77	$3.66	$3.77	$3.77	5,600
2016-10-28	$3.72	$3.75	$3.63	$3.70	$3.70	4,500
2016-10-27	$3.84	$3.85	$3.74	$3.75	$3.75	8,500
2016-10-26	$4.25	$4.25	$4.25	$4.25	$4.25	1,100
2016-10-25	$4.35	$4.35	$4.34	$4.34	$4.34	1,200
2016-10-24	$4.40	$4.40	$4.40	$4.40	$4.40	400
2016-10-21	$4.35	$4.46	$4.35	$4.46	$4.46	1,600
2016-10-20	$4.35	$4.35	$4.35	$4.35	$4.35	400
2016-10-19	$4.10	$4.47	$4.10	$4.42	$4.42	1,800
2016-10-18	$4.44	$4.44	$4.28	$4.28	$4.28	1,100
2016-10-17	$4.45	$4.45	$4.45	$4.45	$4.45	0
2016-10-14	$4.45	$4.45	$4.45	$4.45	$4.45	0
2016-10-13	$4.45	$4.45	$4.45	$4.45	$4.45	0
2016-10-12	$4.45	$4.45	$4.45	$4.45	$4.45	200
2016-10-11	$4.19	$4.19	$4.19	$4.19	$4.19	0
2016-10-10	$4.19	$4.19	$4.19	$4.19	$4.19	100
2016-10-07	$4.63	$4.63	$4.63	$4.63	$4.63	4,471
2016-10-06	$4.63	$4.63	$4.63	$4.63	$4.63	0
2016-10-05	$4.63	$4.63	$4.63	$4.63	$4.63	0
2016-10-04	$4.63	$4.63	$4.63	$4.63	$4.63	0
2016-10-03	$4.63	$4.63	$4.63	$4.63	$4.63	0
2016-09-30	$4.60	$4.63	$4.60	$4.63	$4.63	200
2016-09-29	$4.45	$4.45	$4.45	$4.45	$4.45	0
2016-09-28	$4.49	$4.49	$4.45	$4.45	$4.45	500
2016-09-27	$4.45	$4.45	$4.37	$4.37	$4.37	300
2016-09-26	$4.62	$4.62	$4.62	$4.62	$4.62	0
2016-09-23	$4.62	$4.62	$4.62	$4.62	$4.62	1,000
2016-09-22	$4.95	$4.95	$4.95	$4.95	$4.95	100
2016-09-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-09-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-09-19	$4.81	$4.81	$4.80	$4.80	$4.80	500
2016-09-16	$4.91	$4.91	$4.91	$4.91	$4.91	200
2016-09-15	$4.95	$4.95	$4.95	$4.95	$4.95	1,000
2016-09-14	$5.07	$5.07	$5.07	$5.07	$5.07	100
2016-09-13	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-09-12	$4.90	$4.90	$4.90	$4.90	$4.90	100
2016-09-09	$5.19	$5.19	$5.19	$5.19	$5.19	100
2016-09-08	$5.24	$5.24	$5.24	$5.24	$5.24	0
2016-09-07	$5.24	$5.24	$5.24	$5.24	$5.24	200
2016-09-06	$5.08	$5.08	$5.08	$5.08	$5.08	0
2016-09-02	$5.08	$5.08	$5.08	$5.08	$5.08	800
2016-09-01	$4.95	$4.95	$4.93	$4.93	$4.93	1,100
2016-08-31	$5.13	$5.13	$4.97	$4.97	$4.97	800
2016-08-30	$5.24	$5.24	$5.24	$5.24	$5.24	300
2016-08-29	$5.27	$5.27	$5.27	$5.27	$5.27	0
2016-08-26	$5.20	$5.27	$5.20	$5.27	$5.27	2,100
2016-08-25	$5.21	$5.22	$5.21	$5.22	$5.22	5,900
2016-08-24	$5.12	$5.31	$5.12	$5.18	$5.18	5,700
2016-08-23	$5.43	$5.43	$5.43	$5.43	$5.43	0
2016-08-22	$5.43	$5.43	$5.43	$5.43	$5.43	0
2016-08-19	$5.59	$5.69	$5.43	$5.43	$5.43	3,700
2016-08-18	$5.29	$5.49	$5.21	$5.49	$5.49	4,200
2016-08-17	$5.00	$5.00	$5.00	$5.00	$5.00	100
2016-08-16	$5.29	$5.29	$5.00	$5.16	$5.16	1,400
2016-08-15	$5.19	$5.19	$5.14	$5.14	$5.14	1,400
2016-08-12	$5.59	$5.59	$5.50	$5.55	$5.55	1,600
2016-08-11	$5.73	$5.82	$5.73	$5.78	$5.78	5,100
2016-08-10	$5.70	$5.70	$5.70	$5.70	$5.70	100
2016-08-09	$5.82	$5.82	$5.82	$5.82	$5.82	0
2016-08-08	$5.82	$5.82	$5.82	$5.82	$5.82	200
2016-08-05	$5.98	$5.98	$5.78	$5.80	$5.80	1,500
2016-08-04	$5.99	$5.99	$5.99	$5.99	$5.99	100
2016-08-03	$5.93	$5.93	$5.93	$5.93	$5.93	0
2016-08-02	$6.21	$6.21	$5.87	$5.93	$5.93	9,200
2016-08-01	$5.78	$5.78	$5.78	$5.78	$5.78	0
2016-07-29	$5.78	$5.78	$5.78	$5.78	$5.78	1,500
2016-07-28	$5.65	$5.65	$5.63	$5.65	$5.65	1,200
2016-07-27	$5.63	$5.63	$5.63	$5.63	$5.63	100
2016-07-26	$5.56	$5.56	$5.56	$5.56	$5.56	1,000
2016-07-25	$5.61	$5.61	$5.61	$5.61	$5.61	0
2016-07-22	$5.61	$5.61	$5.61	$5.61	$5.61	200
2016-07-21	$5.64	$5.64	$5.55	$5.55	$5.55	2,100
2016-07-20	$5.38	$5.53	$5.38	$5.53	$5.53	4,400
2016-07-19	$5.48	$5.48	$5.48	$5.48	$5.48	3,800
2016-07-18	$5.61	$5.61	$5.53	$5.53	$5.53	4,200
2016-07-15	$5.58	$5.62	$5.58	$5.62	$5.62	1,500
2016-07-14	$5.66	$5.66	$5.66	$5.66	$5.66	1,000
2016-07-13	$5.55	$5.61	$5.52	$5.57	$5.57	15,000
2016-07-12	$5.60	$5.60	$5.60	$5.60	$5.60	300
2016-07-11	$5.46	$5.54	$5.43	$5.50	$5.50	8,800
2016-07-08	$5.34	$5.34	$5.34	$5.34	$5.34	0
2016-07-07	$5.34	$5.34	$5.34	$5.34	$5.34	400
2016-07-06	$5.18	$5.18	$5.18	$5.18	$5.18	200
2016-07-05	$5.89	$5.89	$5.16	$5.16	$5.16	2,200
2016-07-01	$4.71	$4.71	$4.71	$4.71	$4.71	100
2016-06-30	$4.79	$4.79	$4.79	$4.79	$4.79	0
2016-06-29	$4.79	$4.79	$4.79	$4.79	$4.79	500
2016-06-28	$4.70	$4.73	$4.70	$4.73	$4.73	3,100
2016-06-27	$4.72	$4.74	$4.56	$4.56	$4.56	5,000
2016-06-24	$4.61	$4.75	$4.60	$4.60	$4.60	3,200
2016-06-23	$4.44	$4.44	$4.43	$4.43	$4.43	400
2016-06-22	$4.41	$4.41	$4.41	$4.41	$4.41	0
2016-06-21	$4.41	$4.41	$4.41	$4.41	$4.41	100
2016-06-20	$4.42	$4.42	$4.42	$4.42	$4.42	300
2016-06-17	$4.54	$4.54	$4.38	$4.38	$4.38	500
2016-06-16	$4.28	$4.28	$4.28	$4.28	$4.28	25
2016-06-15	$4.28	$4.28	$4.28	$4.28	$4.28	0
2016-06-14	$4.35	$4.41	$4.28	$4.28	$4.28	5,600
2016-06-13	$4.57	$4.58	$4.35	$4.35	$4.35	4,100
2016-06-10	$4.77	$4.77	$4.65	$4.65	$4.65	2,900
2016-06-09	$5.00	$5.00	$4.91	$4.91	$4.91	1,500
2016-06-08	$5.02	$5.04	$4.90	$4.90	$4.90	800
2016-06-07	$4.81	$4.82	$4.75	$4.82	$4.82	3,100
2016-06-06	$4.81	$4.83	$4.81	$4.81	$4.81	1,500
2016-06-03	$4.40	$4.42	$4.40	$4.42	$4.42	200
2016-06-02	$4.30	$4.30	$4.19	$4.19	$4.19	200
2016-06-01	$4.22	$4.24	$4.22	$4.24	$4.24	800
2016-05-31	$4.36	$4.36	$4.21	$4.21	$4.21	800
2016-05-27	$4.22	$4.31	$4.12	$4.29	$4.29	3,300
2016-05-26	$4.38	$4.38	$4.22	$4.22	$4.22	700
2016-05-25	$4.31	$4.46	$4.26	$4.46	$4.46	1,300
2016-05-24	$4.32	$4.32	$4.32	$4.32	$4.32	3,200
2016-05-23	$4.68	$4.68	$4.56	$4.56	$4.56	3,300
2016-05-20	$4.50	$4.56	$4.50	$4.56	$4.56	4,400
2016-05-19	$4.29	$4.29	$4.29	$4.29	$4.29	0
2016-05-18	$4.34	$4.34	$4.29	$4.29	$4.29	6,900
2016-05-17	$4.21	$4.44	$4.21	$4.40	$4.40	2,100
2016-05-16	$4.58	$4.84	$4.58	$4.60	$4.60	1,000
2016-05-13	$4.39	$4.45	$4.37	$4.45	$4.45	2,500
2016-05-12	$4.12	$4.12	$4.12	$4.12	$4.12	300
2016-05-11	$4.01	$4.03	$4.00	$4.03	$4.03	1,200
2016-05-10	$3.82	$3.91	$3.82	$3.91	$3.91	1,000
2016-05-09	$3.79	$3.88	$3.75	$3.82	$3.82	3,200
2016-05-06	$4.10	$4.10	$4.04	$4.04	$4.04	2,800
2016-05-05	$4.17	$4.17	$4.15	$4.15	$4.15	1,100
2016-05-04	$4.28	$4.28	$4.28	$4.28	$4.28	400
2016-05-03	$4.51	$4.51	$4.51	$4.51	$4.51	2,000
2016-05-02	$4.55	$4.57	$4.55	$4.57	$4.57	1,100
2016-04-29	$4.32	$4.83	$4.32	$4.83	$4.83	1,400
2016-04-28	$4.12	$4.22	$4.05	$4.20	$4.20	2,100
2016-04-27	$3.63	$3.74	$3.61	$3.74	$3.74	2,000
2016-04-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-25	$3.76	$3.76	$3.70	$3.70	$3.70	600
2016-04-22	$3.81	$3.81	$3.81	$3.81	$3.81	200
2016-04-21	$3.78	$3.78	$3.70	$3.70	$3.70	500
2016-04-20	$3.85	$3.90	$3.80	$3.90	$3.90	5,200
2016-04-19	$3.70	$3.70	$3.70	$3.70	$3.70	500
2016-04-18	$3.37	$3.37	$3.37	$3.37	$3.37	1,500
2016-04-15	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2016-04-14	$3.60	$3.60	$3.60	$3.60	$3.60	2,000
2016-04-13	$3.57	$3.57	$3.57	$3.57	$3.57	100
2016-04-12	$3.50	$3.50	$3.50	$3.50	$3.50	100
2016-04-11	$3.19	$3.21	$3.13	$3.13	$3.13	3,000
2016-04-08	$3.11	$3.19	$3.11	$3.19	$3.19	300
2016-04-07	$3.10	$3.10	$3.05	$3.06	$3.06	900
2016-04-06	$3.02	$3.10	$3.02	$3.10	$3.10	5,600
2016-04-05	$3.09	$3.13	$3.08	$3.13	$3.13	700
2016-04-04	$3.13	$3.13	$3.10	$3.10	$3.10	2,200
2016-04-01	$3.21	$3.21	$3.21	$3.21	$3.21	0
2016-03-31	$3.30	$3.30	$3.07	$3.21	$3.21	3,000
2016-03-30	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-03-29	$3.38	$3.38	$3.38	$3.38	$3.38	5,200
2016-03-28	$3.35	$3.39	$3.28	$3.39	$3.39	2,600
2016-03-24	$3.41	$3.50	$3.26	$3.45	$3.45	6,400
2016-03-23	$3.45	$3.45	$3.45	$3.45	$3.45	100
2016-03-22	$3.55	$3.67	$3.55	$3.66	$3.66	800
2016-03-21	$3.67	$3.68	$3.63	$3.64	$3.64	2,900
2016-03-18	$3.77	$3.77	$3.69	$3.75	$3.75	26,600
2016-03-17	$3.82	$3.82	$3.67	$3.82	$3.82	7,300
2016-03-16	$3.63	$3.64	$3.63	$3.64	$3.64	1,000
2016-03-15	$3.80	$3.80	$3.80	$3.80	$3.80	1,000
2016-03-14	$3.90	$4.07	$3.90	$4.03	$4.03	35,900
2016-03-11	$3.95	$3.95	$3.95	$3.95	$3.95	100
2016-03-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-03-09	$3.91	$3.92	$3.90	$3.90	$3.90	14,200
2016-03-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-03-07	$4.04	$4.15	$4.04	$4.15	$4.15	5,400
2016-03-04	$4.02	$4.20	$4.02	$4.06	$4.06	3,900
2016-03-03	$4.19	$4.19	$3.87	$3.90	$3.90	2,000
2016-03-02	$3.81	$3.88	$3.81	$3.88	$3.88	2,400
2016-03-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2016-02-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2016-02-26	$3.93	$3.93	$3.93	$3.93	$3.93	3,200
2016-02-25	$3.72	$3.72	$3.72	$3.72	$3.72	0
2016-02-24	$3.75	$3.75	$3.69	$3.72	$3.72	900
2016-02-23	$3.71	$3.71	$3.71	$3.71	$3.71	100
2016-02-22	$4.00	$4.02	$4.00	$4.01	$4.01	50,500
2016-02-19	$3.89	$3.90	$3.74	$3.74	$3.74	300
2016-02-18	$3.48	$3.75	$3.45	$3.75	$3.75	1,100
2016-02-17	$3.30	$3.49	$3.30	$3.49	$3.49	300
2016-02-16	$3.16	$3.17	$3.10	$3.10	$3.10	1,100
2016-02-12	$3.06	$3.06	$3.06	$3.06	$3.06	2,600
2016-02-11	$2.81	$2.85	$2.81	$2.85	$2.85	10,600
2016-02-10	$3.05	$3.05	$3.04	$3.05	$3.05	1,500
2016-02-09	$3.30	$3.30	$3.24	$3.24	$3.24	3,200
2016-02-08	$3.60	$3.60	$3.55	$3.59	$3.59	3,800
2016-02-05	$3.38	$3.52	$3.38	$3.52	$3.52	6,400
2016-02-04	$3.29	$3.30	$3.29	$3.30	$3.30	3,000
2016-02-03	$3.24	$3.25	$3.17	$3.17	$3.17	2,500
2016-02-02	$3.21	$3.21	$3.21	$3.21	$3.21	500
2016-02-01	$3.29	$3.29	$3.29	$3.29	$3.29	0
2016-01-29	$3.29	$3.29	$3.29	$3.29	$3.29	1,600
2016-01-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-01-27	$3.20	$3.20	$3.20	$3.20	$3.20	500
2016-01-26	$3.39	$3.39	$3.35	$3.35	$3.35	1,200
2016-01-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-01-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-01-21	$3.35	$3.35	$3.35	$3.35	$3.35	100
2016-01-20	$3.05	$3.17	$2.84	$3.17	$3.17	1,100
2016-01-19	$3.27	$3.27	$3.09	$3.09	$3.09	9,700
2016-01-15	$3.29	$3.36	$3.29	$3.35	$3.35	1,100
2016-01-14	$3.58	$3.58	$3.58	$3.58	$3.58	0
2016-01-13	$3.49	$3.58	$3.49	$3.58	$3.58	1,700
2016-01-12	$3.69	$4.00	$3.69	$4.00	$4.00	2,500
2016-01-11	$3.71	$3.71	$3.71	$3.71	$3.71	0
2016-01-08	$3.69	$3.74	$3.67	$3.71	$3.71	2,600
2016-01-07	$3.79	$3.79	$3.66	$3.66	$3.66	900
2016-01-06	$4.52	$4.52	$4.22	$4.22	$4.22	3,200
2016-01-05	$4.70	$4.70	$4.68	$4.69	$4.69	1,600
2016-01-04	$4.51	$4.70	$4.51	$4.70	$4.70	500
2015-12-31	$4.83	$4.84	$4.82	$4.84	$4.84	600
2015-12-30	$4.88	$4.88	$4.88	$4.88	$4.88	500
2015-12-29	$4.75	$4.75	$4.74	$4.74	$4.74	600
2015-12-28	$4.61	$4.61	$4.61	$4.61	$4.61	300
2015-12-24	$4.38	$4.38	$4.38	$4.38	$4.38	20
2015-12-23	$4.40	$4.40	$4.36	$4.38	$4.38	1,400
2015-12-22	$3.90	$3.90	$3.70	$3.70	$3.70	14,400
2015-12-21	$3.48	$3.56	$3.46	$3.52	$3.52	2,500
2015-12-18	$3.86	$3.86	$3.58	$3.58	$3.58	6,100
2015-12-17	$3.79	$3.79	$3.79	$3.79	$3.79	300
2015-12-16	$4.29	$4.29	$4.05	$4.11	$4.11	2,900
2015-12-15	$4.37	$4.37	$4.27	$4.27	$4.27	500
2015-12-14	$4.43	$4.43	$4.43	$4.43	$4.43	500
2015-12-11	$4.64	$4.64	$4.54	$4.54	$4.54	3,600
2015-12-10	$4.71	$4.71	$4.71	$4.71	$4.71	1,600
2015-12-09	$4.81	$4.81	$4.81	$4.81	$4.81	25
2015-12-08	$4.84	$4.84	$4.81	$4.81	$4.81	1,500
2015-12-07	$5.15	$5.15	$5.15	$5.15	$5.15	3,400
2015-12-04	$5.06	$5.15	$5.06	$5.15	$5.15	3,400
2015-12-03	$5.20	$5.20	$5.20	$5.20	$5.20	2,700
2015-12-02	$5.08	$5.08	$5.08	$5.08	$5.08	100
2015-12-01	$5.12	$5.12	$5.12	$5.12	$5.12	1,800
2015-11-30	$5.42	$5.42	$5.42	$5.42	$5.42	431
2015-11-27	$5.42	$5.42	$5.42	$5.42	$5.42	0
2015-11-25	$5.42	$5.42	$5.42	$5.42	$5.42	400
2015-11-24	$5.07	$5.07	$5.07	$5.07	$5.07	2,000
2015-11-23	$5.54	$5.54	$5.54	$5.54	$5.54	3,000
2015-11-20	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-11-19	$5.40	$5.40	$5.40	$5.40	$5.40	700
2015-11-18	$5.32	$5.40	$5.32	$5.40	$5.40	700
2015-11-17	$5.27	$5.32	$5.26	$5.32	$5.32	1,500
2015-11-16	$5.25	$5.33	$5.22	$5.33	$5.33	1,300
2015-11-13	$4.95	$4.95	$4.94	$4.94	$4.94	1,000
2015-11-12	$5.04	$5.11	$5.04	$5.11	$5.11	2,400
2015-11-11	$5.80	$5.81	$5.80	$5.81	$5.81	0
2015-11-10	$5.80	$5.81	$5.80	$5.81	$5.81	400
2015-11-09	$6.10	$6.10	$6.10	$6.10	$6.10	0
2015-11-06	$6.10	$6.10	$6.10	$6.10	$6.10	500
2015-11-05	$6.16	$6.16	$6.11	$6.11	$6.11	1,400
2015-11-04	$6.08	$6.08	$6.01	$6.04	$6.04	4,500
2015-11-03	$6.03	$6.03	$6.03	$6.03	$6.03	400
2015-11-02	$6.05	$6.05	$5.94	$5.98	$5.98	1,700
2015-10-30	$5.77	$6.01	$5.77	$6.01	$6.01	1,300
2015-10-29	$6.10	$6.10	$5.83	$5.83	$5.83	9,100
2015-10-28	$6.06	$6.06	$6.06	$6.06	$6.06	500
2015-10-27	$5.87	$5.97	$5.87	$5.97	$5.97	1,100
2015-10-26	$6.06	$6.06	$5.97	$5.97	$5.97	4,600
2015-10-23	$6.05	$6.17	$6.00	$6.00	$6.00	5,200
2015-10-22	$6.09	$6.14	$6.09	$6.09	$6.09	0
2015-10-21	$6.09	$6.14	$6.09	$6.09	$6.09	0
2015-10-20	$6.09	$6.14	$6.09	$6.09	$6.09	0
2015-10-19	$6.09	$6.14	$6.09	$6.09	$6.09	5,000
2015-10-16	$6.11	$6.29	$6.10	$6.10	$6.10	0
2015-10-15	$6.11	$6.29	$6.10	$6.10	$6.10	4,500
2015-10-14	$6.23	$6.23	$6.22	$6.23	$6.23	500
2015-10-13	$6.38	$6.45	$6.38	$6.45	$6.45	0
2015-10-12	$6.38	$6.45	$6.38	$6.45	$6.45	400
2015-10-09	$5.96	$6.15	$5.96	$6.15	$6.15	500
2015-10-08	$5.78	$5.79	$5.78	$5.79	$5.79	200
2015-10-07	$5.48	$5.95	$5.48	$5.81	$5.81	8,200
2015-10-06	$5.02	$5.67	$4.96	$5.54	$5.54	14,100
2015-10-05	$4.94	$4.96	$4.94	$4.96	$4.96	6,000
2015-10-02	$4.66	$4.80	$4.66	$4.80	$4.80	0
2015-10-01	$4.66	$4.80	$4.66	$4.80	$4.80	7,300
2015-09-30	$4.61	$4.67	$4.61	$4.67	$4.67	1,300
2015-09-29	$4.68	$4.68	$4.57	$4.57	$4.57	5,000
2015-09-28	$5.01	$5.01	$4.74	$4.74	$4.74	5,200
2015-09-25	$5.54	$5.54	$5.54	$5.54	$5.54	0
2015-09-24	$5.54	$5.54	$5.54	$5.54	$5.54	200
2015-09-23	$5.65	$5.65	$5.61	$5.61	$5.61	0
2015-09-22	$5.65	$5.65	$5.61	$5.61	$5.61	2,200
2015-09-21	$5.82	$5.82	$5.80	$5.80	$5.80	600
2015-09-18	$5.68	$5.72	$5.68	$5.72	$5.72	0
2015-09-17	$5.68	$5.72	$5.68	$5.72	$5.72	0
2015-09-16	$5.68	$5.72	$5.68	$5.72	$5.72	2,000
2015-09-15	$5.50	$5.57	$5.50	$5.57	$5.57	700
2015-09-14	$5.63	$5.64	$5.63	$5.64	$5.64	24,000
2015-09-11	$5.72	$5.74	$5.72	$5.73	$5.73	2,000
2015-09-10	$5.88	$5.89	$5.80	$5.80	$5.80	2,200
2015-09-09	$6.24	$6.24	$6.15	$6.15	$6.15	2,900
2015-09-08	$6.15	$6.31	$6.14	$6.28	$6.28	25,100
2015-09-04	$6.27	$6.27	$6.15	$6.15	$6.15	3,700
2015-09-03	$6.36	$6.36	$6.25	$6.25	$6.25	3,200
2015-09-02	$6.35	$6.35	$5.74	$6.03	$6.03	5,900
2015-09-01	$6.46	$6.52	$6.08	$6.08	$6.08	15,900
2015-08-31	$6.11	$6.39	$6.11	$6.38	$6.38	8,500
2015-08-28	$5.95	$5.95	$5.95	$5.95	$5.95	1,000
2015-08-27	$5.71	$5.75	$5.71	$5.75	$5.75	2,000
2015-08-26	$5.70	$5.72	$5.70	$5.72	$5.72	0
2015-08-25	$5.70	$5.72	$5.70	$5.72	$5.72	6,100
2015-08-24	$5.86	$5.86	$5.54	$5.54	$5.54	24,400
2015-08-21	$5.88	$5.88	$5.88	$5.88	$5.88	1,100
2015-08-20	$5.86	$5.86	$5.80	$5.80	$5.80	1,000
2015-08-19	$6.09	$6.10	$6.09	$6.10	$6.10	4,100
2015-08-18	$6.11	$6.11	$6.10	$6.10	$6.10	2,900
2015-08-17	$6.12	$6.12	$6.08	$6.08	$6.08	2,000
2015-08-14	$6.12	$6.15	$6.09	$6.11	$6.11	6,100
2015-08-13	$6.17	$6.21	$6.07	$6.07	$6.07	0
2015-08-12	$6.17	$6.21	$6.07	$6.07	$6.07	0
2015-08-11	$6.17	$6.21	$6.07	$6.07	$6.07	2,500
2015-08-10	$6.17	$6.17	$6.17	$6.17	$6.17	1,000
2015-08-07	$6.03	$6.08	$6.03	$6.05	$6.05	10,300
2015-08-06	$6.09	$6.09	$5.99	$6.03	$6.03	900

Imperial Metals Corp (IPMLF) News Headlines

Recent Imperial Metals Corp (IPMLF) News

Similar Companies to Imperial Metals Corp (IPMLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Imperial Metals Corp (IPMLF) Exchange: PINK

$1.87 ($-0.07) -3.46%

Imperial Metals Corp - Daily Information

About Imperial Metals Corp (IPMLF)

Invest in Imperial Metals Corp (IPMLF)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Imperial Metals Corp (IPMLF)

Imperial Metals Corp (IPMLF) News Headlines

Recent Imperial Metals Corp (IPMLF) News

Similar Companies to Imperial Metals Corp (IPMLF) in the None Industry