ImagineAR Inc (IPNFF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) -11.39%
ImagineAR Inc - Daily Information
Click for more stock information on ImagineAR Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About ImagineAR Inc (IPNFF)
Imagination Park Entertainment Inc
Invest in ImagineAR Inc (IPNFF)
Historical Stock Data for ImagineAR Inc (IPNFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,621 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,941 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,640 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,137 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,023 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,940 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,458 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,519 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,289 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,034 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,085 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,308 |
| 2025-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,280 |
| 2025-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,006 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,500 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,509 |
| 2025-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,600 |
| 2025-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,850 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2025-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,197 |
| 2025-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2025-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,700 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,353 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,750 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2025-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,012 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,795 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,543 |
| 2025-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,500 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,810 |
| 2025-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,093 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,361 |
| 2025-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,141 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,190 |
| 2025-02-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 166,643 |
| 2025-02-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 217,465 |
| 2025-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 519,734 |
| 2025-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,075 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,255 |
| 2025-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,102 |
| 2025-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,808 |
| 2025-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,409 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,021 |
| 2025-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,473 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,066 |
| 2025-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2025-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,160 |
| 2025-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,200 |
| 2025-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,174 |
| 2025-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,399 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,355 |
| 2025-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,072 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,810 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,860 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,798 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,318 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,310 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,100 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,050 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2025-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 470,258 |
| 2025-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 269,956 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,408 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2025-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,192 |
| 2025-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,437 |
| 2025-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,366 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,003 |
| 2024-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 681,602 |
| 2024-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,965 |
| 2024-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,000 |
| 2024-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,959 |
| 2024-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,470 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,053 |
| 2024-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,322,698 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,492 |
| 2024-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 212,986 |
| 2024-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,150 |
| 2024-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 230,250 |
| 2024-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,758 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,615 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2024-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,865 |
| 2024-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,900 |
| 2024-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 298,701 |
| 2024-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 284,050 |
| 2024-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,900 |
| 2024-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 184,987 |
| 2024-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,101 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,050 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2024-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 170,135 |
| 2024-11-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 115,836 |
| 2024-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,771 |
| 2024-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 213,681 |
| 2024-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,903 |
| 2024-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,460 |
| 2024-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,019 |
| 2024-11-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 257,852 |
| 2024-11-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 257,852 |
| 2024-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 361,104 |
| 2024-11-11 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 364,412 |
| 2024-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,379 |
| 2024-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,037 |
| 2024-11-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 42,723 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,954 |
| 2024-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,248 |
| 2024-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,572 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2024-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,780 |
| 2024-10-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 117,686 |
| 2024-10-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 266,210 |
| 2024-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,831 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,988 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,245 |
| 2024-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,465 |
| 2024-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,597 |
| 2024-10-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 278,838 |
| 2024-10-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 134,268 |
| 2024-10-16 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 353,358 |
| 2024-10-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 477,510 |
| 2024-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,294 |
| 2024-10-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 679,940 |
| 2024-10-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 74,890 |
| 2024-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,270 |
| 2024-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,000 |
| 2024-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,534 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,989 |
| 2024-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,862 |
| 2024-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2024-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,670 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2024-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,171 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,536 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 404,500 |
| 2024-09-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 604,740 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,226 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,277 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,280 |
| 2024-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,125 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,580 |
| 2024-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,430 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,876 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,583 |
| 2024-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 231,475 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,501 |
| 2024-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,826 |
| 2024-09-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,385 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,103 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,322 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,620 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,493 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2024-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,240 |
| 2024-08-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 317,075 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,370 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,100 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,806 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,363 |
| 2024-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,310 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,002 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2024-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,335 |
| 2024-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2024-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,769 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,540 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,544 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,903 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,644 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,156 |
| 2024-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,701 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,482 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,553 |
| 2024-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,205 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,177 |
| 2024-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,600 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,800 |
| 2024-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,096 |
| 2024-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,091 |
| 2024-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,503 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,973 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2024-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,150 |
| 2024-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,660 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,899 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,510 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,784 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,119 |
| 2024-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,274 |
| 2024-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,781 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,528 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,563 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,650 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,020 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,362 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,634 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,531 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,823 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,040 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,076 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,135 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,835 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,582 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,300 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,584 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,396 |
| 2024-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,052 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,200 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,000 |
| 2024-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,393 |
| 2024-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,575 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,530 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,990 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,070 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,388 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,541 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,116 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,098 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,657 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,370 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,370 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,090 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,583 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,583 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,287 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,287 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,242 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,941 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,305 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,325 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,641 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,849 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,575 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,163 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,654 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,654 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,190 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,493 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,892 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,286 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,133 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,706 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 78,781 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,550 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,237 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,963 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,190 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,477 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,077 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,011 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,480 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,831 |
| 2024-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,854 |
| 2024-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,370 |
| 2024-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,525 |
| 2024-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,720 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,760 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,005 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,379 |
| 2024-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,655 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,660 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,621 |
| 2024-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,117 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,711 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2024-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,736 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,618 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,878 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,557 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,034 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,238 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,484 |
| 2024-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,402 |
| 2024-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,772 |
| 2024-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,563 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,232 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327,511 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,033 |
| 2024-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,005 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,304 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,956 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,781 |
| 2023-12-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 58,128 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,774 |
| 2023-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 192,035 |
| 2023-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,689 |
| 2023-12-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 341,747 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,988 |
| 2023-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,340 |
| 2023-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,495 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,930 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,480 |
| 2023-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,246 |
| 2023-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,740 |
| 2023-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,882 |
| 2023-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,860 |
| 2023-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,482 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,796 |
| 2023-12-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 712,574 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 471,513 |
| 2023-11-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 567,703 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,242 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,517 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,529 |
| 2023-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,460 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,202 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,546 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,011 |
| 2023-11-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 191,910 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,331 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,500 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,326 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,075 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,700 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,548 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,722 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 444,254 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,340 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,670 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,750 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,226 |
| 2023-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,959 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,149 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,001 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,500 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,112 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,628 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,899 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,700 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,525 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,085 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,230 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,554 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,972 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,554 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,858 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,866 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,142 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,367 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,595 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,353 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,309 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,519 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,222 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,072 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,415 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,100 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,501 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 322,866 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,397 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,789 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,200 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,650 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,795 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,360 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,363 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,001 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,940 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,857,462 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,650 |
| 2023-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,322 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,379 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,457 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,655 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,095 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,500 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,762 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,166 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,218 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,496 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,785 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,469 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,575 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,850 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,605 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,010 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,450 |
| 2023-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,476 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,458 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,615 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,232 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,418 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,428 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 709 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,785 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,986 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,014 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,540 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,125 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,177 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,891 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,516 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,640 |
| 2023-06-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 178,364 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,398 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,311 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,521 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,126 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,750 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,575 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,043 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,326 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,310 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,565 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,205 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,289 |
| 2023-05-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 43,727 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2023-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,140 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,822 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,002 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,193 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,780 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,688 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,572 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,507 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,222 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,715 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,330 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,685 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,171 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,289 |
| 2023-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,814 |
| 2023-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,174 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2023-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,548 |
| 2023-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,480 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,140 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,650 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,900 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,060 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,110 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,105 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,625 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,203 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,164 |
| 2023-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,311 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,390 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,975 |
| 2023-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,925 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,025 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,500 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,190 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,431 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,105 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,105 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,045 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,704 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,999 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,150 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,241 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,601 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,444 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,041 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,630 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,365 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,060 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,750 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,873 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,090 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,740 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,952 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,720 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 189,805 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,666 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,245 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,955 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,733 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,171 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,945 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,629 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,135 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,596 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,396 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,047 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,008 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,380 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,300 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,100 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,007 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,029 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,507 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,838 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,258 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,651 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,726 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,340 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 735,201 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,360 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,700 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,840 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 204,724 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,006 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,148 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,060 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,008 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,564 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,350 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,490 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,354 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,141 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,843 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,240 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,010 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,253 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,232 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,975 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,034 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,657 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,861 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,810 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,097 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,013 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,445 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,805 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,755 |
| 2022-11-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 97,361 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,577 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,677 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650,830 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 561,830 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,971 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,490 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 503,825 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,974 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,304 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398,823 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,048 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,025 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,195 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,217 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,310 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,596 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,974 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 148,990 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,450 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,880 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,814 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,569 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,860 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,695 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,050 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,016 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,015 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,860 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,087 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,112 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,294 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,929 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,767 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,730 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,601 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,192 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,785 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,966 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,876 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,550 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,655 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,115 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,115 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,279 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,282 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,831 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,954 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,665 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 171,137 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,642 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,162 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,696 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 108,826 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,819 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,653 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,850 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,700 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 310,581 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,780 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,223 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,604 |
| 2022-08-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 274,039 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 81,905 |
| 2022-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 114,038 |
| 2022-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,381 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,821 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 450,365 |
| 2022-07-25 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 2,248,882 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,530 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,571 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,525 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,651 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,953 |
| 2022-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,835 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,522 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,224 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,154 |
| 2022-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 374,959 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,212 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,888 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,622 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,734 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,237 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,107 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,586 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,490 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,825 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,905 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,516 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,984 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,145 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,117 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,260 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,685 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,195 |
| 2022-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,285 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 266,540 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 314,009 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,274 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,283 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,015 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,154 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,140 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,268 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,278 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,251 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,024 |
| 2022-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,088 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,573 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 447,894 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 252,036 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,588 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 438,197 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 290,693 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,906 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,373 |
| 2022-05-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 61,731 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 448,127 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,050 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,108 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,398 |
| 2022-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 384,599 |
| 2022-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,470 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 219,807 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 411,893 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 411,893 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,800 |
| 2022-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,374 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,710 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 238,393 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 199,268 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316,931 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,329 |
| 2022-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 585,494 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,349 |
| 2022-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,679 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,425 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,692 |
| 2022-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,393 |
| 2022-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,730 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,843 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 263,643 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 313,827 |
| 2022-03-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 78,016 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,466 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,730 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,401 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,401 |
| 2022-03-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 486,685 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,885 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 189,093 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,531 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,159 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,155 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,465 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,946 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,599 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,772 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,989 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,839 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,514 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,998 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,471 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 193,782 |
| 2022-02-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 193,475 |
| 2022-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,240 |
| 2022-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,182 |
| 2022-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,629 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,395 |
| 2022-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,595 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 261,442 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,466 |
| 2022-02-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 543,767 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,244 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 733,837 |
| 2022-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,920 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,046 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 414,669 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 509,868 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,670 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 174,954 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,750 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,747 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,069 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,345 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367,665 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 241,955 |
| 2022-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 497,586 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190,752 |
| 2022-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 174,345 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 174,345 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,070 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,694 |
| 2022-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,252 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,756 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 270,904 |
| 2022-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 644,762 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 302,823 |
| 2022-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 288,377 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 334,049 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,821 |
| 2021-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,533,943 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 443,404 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 262,350 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 289,521 |
| 2021-12-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 312,433 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 447,147 |
| 2021-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 183,433 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,116 |
| 2021-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,773 |
| 2021-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 741,257 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 223,925 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 186,135 |
| 2021-12-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 380,523 |
| 2021-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 512,711 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 367,356 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 520,046 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 393,274 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 475,358 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 307,856 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 469,909 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 646,988 |
| 2021-12-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 310,923 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 174,177 |
| 2021-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,265,102 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 249,940 |
| 2021-11-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 304,840 |
| 2021-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 218,646 |
| 2021-11-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 466,641 |
| 2021-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 266,383 |
| 2021-11-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 694,555 |
| 2021-11-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 429,656 |
| 2021-11-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 367,952 |
| 2021-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 179,724 |
| 2021-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 301,379 |
| 2021-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 352,637 |
| 2021-11-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 403,083 |
| 2021-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 260,592 |
| 2021-11-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 871,552 |
| 2021-11-05 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 665,313 |
| 2021-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 205,401 |
| 2021-11-03 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 760,751 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 325,773 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 325,773 |
| 2021-10-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 476,349 |
| 2021-10-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,109,888 |
| 2021-10-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 485,607 |
| 2021-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 398,707 |
| 2021-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 345,290 |
| 2021-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 353,340 |
| 2021-10-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 322,727 |
| 2021-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 373,747 |
| 2021-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 595,218 |
| 2021-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 250,107 |
| 2021-10-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 461,133 |
| 2021-10-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 228,311 |
| 2021-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 723,324 |
| 2021-10-12 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 370,707 |
| 2021-10-11 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 652,182 |
| 2021-10-08 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 3,077,600 |
| 2021-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,814 |
| 2021-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,044,913 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 420,781 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 487,883 |
| 2021-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,189,914 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 426,256 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 307,867 |
| 2021-09-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 575,458 |
| 2021-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 196,336 |
| 2021-09-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,893 |
| 2021-09-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 496,811 |
| 2021-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 181,054 |
| 2021-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 221,261 |
| 2021-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 457,965 |
| 2021-09-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 104,105 |
| 2021-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 219,565 |
| 2021-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 167,233 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 164,574 |
| 2021-09-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 225,995 |
| 2021-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,365 |
| 2021-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 463,521 |
| 2021-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 265,505 |
| 2021-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 273,330 |
| 2021-09-03 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 829,989 |
| 2021-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,346 |
| 2021-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 525,870 |
| 2021-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,116,625 |
| 2021-08-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 467,357 |
| 2021-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,121,591 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 311,464 |
| 2021-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 167,890 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 299,913 |
| 2021-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,773 |
| 2021-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 441,336 |
| 2021-08-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 215,434 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,315 |
| 2021-08-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 397,016 |
| 2021-08-16 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 296,190 |
| 2021-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 399,290 |
| 2021-08-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 641,371 |
| 2021-08-11 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 1,195,580 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,145 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 493,190 |
| 2021-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 281,614 |
| 2021-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 325,161 |
| 2021-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 141,943 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191,796 |
| 2021-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 420,744 |
| 2021-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 145,209 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 235,277 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 192,667 |
| 2021-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,933 |
| 2021-07-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 146,599 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 383,030 |
| 2021-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 184,877 |
| 2021-07-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 336,154 |
| 2021-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,211 |
| 2021-07-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 559,820 |
| 2021-07-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,248 |
| 2021-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 292,100 |
| 2021-07-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 263,420 |
| 2021-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 370,653 |
| 2021-07-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 187,497 |
| 2021-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 113,327 |
| 2021-07-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 295,551 |
| 2021-07-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 283,068 |
| 2021-07-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 386,103 |
| 2021-07-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 260,049 |
| 2021-07-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 456,662 |
| 2021-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 534,692 |
| 2021-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,003,883 |
| 2021-06-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 810,885 |
| 2021-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 207,003 |
| 2021-06-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 191,129 |
| 2021-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 465,179 |
| 2021-06-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 789,591 |
| 2021-06-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 295,824 |
| 2021-06-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 592,661 |
| 2021-06-17 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 713,374 |
| 2021-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 387,757 |
| 2021-06-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 673,032 |
| 2021-06-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 492,106 |
| 2021-06-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 325,369 |
| 2021-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 791,412 |
| 2021-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 415,348 |
| 2021-06-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 522,697 |
| 2021-06-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 509,362 |
| 2021-06-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 353,793 |
| 2021-06-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 551,367 |
| 2021-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 447,919 |
| 2021-06-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,451,398 |
| 2021-05-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 418,192 |
| 2021-05-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 357,324 |
| 2021-05-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 668,041 |
| 2021-05-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 265,767 |
| 2021-05-24 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 338,229 |
| 2021-05-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 591,653 |
| 2021-05-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 531,180 |
| 2021-05-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 627,066 |
| 2021-05-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 502,173 |
| 2021-05-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 846,813 |
| 2021-05-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 640,848 |
| 2021-05-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,610,993 |
| 2021-05-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,791,229 |
| 2021-05-11 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 1,689,194 |
| 2021-05-10 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 821,103 |
| 2021-05-07 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 778,899 |
| 2021-05-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 996,267 |
| 2021-05-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 420,264 |
| 2021-05-04 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 502,167 |
| 2021-05-03 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 727,747 |
| 2021-04-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 827,887 |
| 2021-04-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 467,882 |
| 2021-04-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 415,838 |
| 2021-04-27 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 584,324 |
| 2021-04-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 858,968 |
| 2021-04-23 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 1,101,177 |
| 2021-04-22 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 1,235,348 |
| 2021-04-21 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 1,453,264 |
| 2021-04-20 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,487,092 |
| 2021-04-19 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 2,641,375 |
| 2021-04-16 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 2,012,311 |
| 2021-04-15 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 2,488,851 |
| 2021-04-14 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 1,840,427 |
| 2021-04-13 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 1,456,496 |
| 2021-04-12 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 1,444,606 |
| 2021-04-09 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 1,813,393 |
| 2021-04-08 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 4,184,112 |
| 2021-04-07 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 4,500,708 |
| 2021-04-06 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 5,600,539 |
| 2021-04-05 | $0.45 | $0.53 | $0.40 | $0.43 | $0.43 | 13,380,491 |
| 2021-04-01 | $0.35 | $0.45 | $0.35 | $0.43 | $0.43 | 14,415,509 |
| 2021-03-31 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 1,489,891 |
| 2021-03-30 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 3,927,068 |
| 2021-03-29 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 2,048,759 |
| 2021-03-26 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 2,142,323 |
| 2021-03-25 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 3,049,686 |
| 2021-03-24 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 3,655,908 |
| 2021-03-23 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 5,286,300 |
| 2021-03-22 | $0.47 | $0.50 | $0.35 | $0.35 | $0.35 | 9,502,532 |
| 2021-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16 |
| 2021-03-18 | $0.40 | $0.49 | $0.37 | $0.42 | $0.42 | 19,538,180 |
| 2021-03-17 | $0.33 | $0.44 | $0.29 | $0.43 | $0.43 | 19,715,708 |
| 2021-03-16 | $0.39 | $0.40 | $0.29 | $0.33 | $0.33 | 15,004,409 |
| 2021-03-15 | $0.27 | $0.40 | $0.26 | $0.40 | $0.40 | 25,659,148 |
| 2021-03-12 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 11,015,989 |
| 2021-03-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 852,214 |
| 2021-03-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,020,909 |
| 2021-03-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 925,555 |
| 2021-03-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 876,394 |
| 2021-03-05 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 1,737,490 |
| 2021-03-04 | $0.24 | $0.25 | $0.18 | $0.19 | $0.19 | 3,655,074 |
| 2021-03-03 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 1,604,383 |
| 2021-03-02 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 1,029,589 |
| 2021-03-01 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 2,783,026 |
| 2021-02-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,367,000 |
| 2021-02-25 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 418,554 |
| 2021-02-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 418,554 |
| 2021-02-23 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 1,518,699 |
| 2021-02-22 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 1,711,499 |
| 2021-02-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,012,768 |
| 2021-02-18 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 2,021,494 |
| 2021-02-17 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 2,021,494 |
| 2021-02-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 3,248,196 |
| 2021-02-12 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 2,786,275 |
| 2021-02-11 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 3,189,770 |
| 2021-02-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 2,826,888 |
| 2021-02-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,042,819 |
| 2021-02-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,042,819 |
| 2021-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 499,678 |
| 2021-02-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 481,219 |
| 2021-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 574,693 |
| 2021-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,013,252 |
| 2021-02-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 815,517 |
| 2021-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,510,569 |
| 2021-01-28 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 823,364 |
| 2021-01-27 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 2,733,901 |
| 2021-01-26 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 4,287,967 |
| 2021-01-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,106,761 |
| 2021-01-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 460,028 |
| 2021-01-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 911,772 |
| 2021-01-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,504,388 |
| 2021-01-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 873,967 |
| 2021-01-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,068,157 |
| 2021-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 624,132 |
| 2021-01-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 889,796 |
| 2021-01-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,285,006 |
| 2021-01-11 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 1,799,298 |
| 2021-01-08 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 2,098,846 |
| 2021-01-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,245,810 |
| 2021-01-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,380,539 |
| 2021-01-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 766,265 |
| 2021-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 814,303 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,070,172 |
| 2020-12-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 980,262 |
| 2020-12-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 745,654 |
| 2020-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 753,055 |
| 2020-12-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 486,781 |
| 2020-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,140,504 |
| 2020-12-22 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 2,049,560 |
| 2020-12-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,572,880 |
| 2020-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 700,754 |
| 2020-12-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 646,130 |
| 2020-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 471,068 |
| 2020-12-15 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 1,294,203 |
| 2020-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,046,172 |
| 2020-12-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 522,481 |
| 2020-12-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 991,329 |
| 2020-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 980,361 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 274,741 |
| 2020-12-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,175,085 |
| 2020-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 868,867 |
| 2020-12-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,595,153 |
| 2020-12-02 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 2,293,851 |
| 2020-12-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,116,332 |
| 2020-11-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,722,872 |
| 2020-11-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,769,283 |
| 2020-11-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,716,896 |
| 2020-11-24 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 2,137,728 |
| 2020-11-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 747,914 |
| 2020-11-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,145,062 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 306,693 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 455,889 |
| 2020-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 266,517 |
| 2020-11-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 413,585 |
| 2020-11-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 477,447 |
| 2020-11-12 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 1,247,520 |
| 2020-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 587,611 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 939,095 |
| 2020-11-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,280,567 |
| 2020-11-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 634,870 |
| 2020-11-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 829,864 |
| 2020-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 516,491 |
| 2020-11-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 258,676 |
| 2020-11-02 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 382,506 |
| 2020-10-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,547,758 |
| 2020-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 345,557 |
| 2020-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 333,235 |
| 2020-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 246,072 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 767,986 |
| 2020-10-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 453,224 |
| 2020-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 460,717 |
| 2020-10-21 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,442,770 |
| 2020-10-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 780,437 |
| 2020-10-19 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 1,194,324 |
| 2020-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 545,828 |
| 2020-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,539,336 |
| 2020-10-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 795,617 |
| 2020-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 773,417 |
| 2020-10-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 800,204 |
| 2020-10-09 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 1,390,832 |
| 2020-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,298,965 |
| 2020-10-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 890,749 |
| 2020-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 869,386 |
| 2020-10-05 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1,159,312 |
| 2020-10-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,792,703 |
| 2020-10-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,424,074 |
| 2020-09-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,584,643 |
| 2020-09-29 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,672,478 |
| 2020-09-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 2,678,966 |
| 2020-09-25 | $0.14 | $0.18 | $0.11 | $0.17 | $0.17 | 5,205,298 |
| 2020-09-24 | $0.21 | $0.21 | $0.12 | $0.13 | $0.13 | 8,647,454 |
| 2020-09-23 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 9,867,347 |
| 2020-09-22 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 10,195,311 |
| 2020-09-21 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 5,342,623 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,215,202 |
| 2020-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 456,746 |
| 2020-09-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 800,887 |
| 2020-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 738,719 |
| 2020-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 573,838 |
| 2020-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 765,923 |
| 2020-09-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 687,014 |
| 2020-09-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 581,039 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 417,783 |
| 2020-09-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,142,379 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 436,314 |
| 2020-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 556,173 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 655,421 |
| 2020-08-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 786,688 |
| 2020-08-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 543,708 |
| 2020-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,151,545 |
| 2020-08-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 817,002 |
| 2020-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 956,704 |
| 2020-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 778,153 |
| 2020-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 538,296 |
| 2020-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 545,784 |
| 2020-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 930,779 |
| 2020-08-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,163,372 |
| 2020-08-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 819,170 |
| 2020-08-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 819,170 |
| 2020-08-13 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 1,590,696 |
| 2020-08-12 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 2,663,668 |
| 2020-08-11 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 2,726,594 |
| 2020-08-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,524,584 |
| 2020-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,316,382 |
| 2020-08-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,778,895 |
| 2020-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,310,948 |
| 2020-08-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,383,851 |
| 2020-08-03 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 3,591,521 |
| 2020-07-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,122,779 |
| 2020-07-30 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 4,004,175 |
| 2020-07-29 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 4,256,451 |
| 2020-07-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,892,468 |
| 2020-07-27 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 3,382,604 |
| 2020-07-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,793,676 |
| 2020-07-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,425,681 |
| 2020-07-22 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 3,302,608 |
| 2020-07-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,602,000 |
| 2020-07-20 | $0.22 | $0.24 | $0.18 | $0.20 | $0.20 | 4,935,400 |
| 2020-07-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 3,174,000 |
| 2020-07-16 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 3,956,200 |
| 2020-07-15 | $0.23 | $0.24 | $0.17 | $0.22 | $0.22 | 8,338,300 |
| 2020-07-14 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 4,622,200 |
| 2020-07-13 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 6,240,900 |
| 2020-07-10 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 5,417,500 |
| 2020-07-09 | $0.21 | $0.30 | $0.20 | $0.29 | $0.29 | 5,238,600 |
| 2020-07-08 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 4,720,600 |
| 2020-07-07 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 3,841,600 |
| 2020-07-06 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 5,155,000 |
| 2020-07-02 | $0.27 | $0.33 | $0.25 | $0.25 | $0.25 | 8,546,289 |
| 2020-07-01 | $0.27 | $0.36 | $0.26 | $0.31 | $0.31 | 12,287,452 |
| 2020-06-30 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 14,933,479 |
| 2020-06-29 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 6,955,769 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,068,714 |
| 2020-06-25 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 4,059,379 |
| 2020-06-24 | $0.15 | $0.18 | $0.10 | $0.11 | $0.11 | 7,571,453 |
| 2020-06-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 4,304,579 |
| 2020-06-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 5,349,045 |
| 2020-06-19 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 2,760,625 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,601,089 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,687 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 194,430 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,183 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 457,275 |
| 2020-06-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 346,052 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 821,223 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,257 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,100 |
| 2020-06-05 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 70,541 |
| 2020-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,542 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,568 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,305 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,600 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,879 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,829 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,468 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,635 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,910 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 207,600 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,936 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 199,732 |
| 2020-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,900 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,331 |
| 2020-05-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 242,610 |
| 2020-05-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 915,691 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 272,594 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,995 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,678 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,103 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,100 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,008 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,500 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,540 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,330 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,350 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,623 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,122 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,250 |
| 2020-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,390 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,450 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 942 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,255 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,002 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,896 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,767 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,301 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,774 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,155 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,631 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,550 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,865 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,160 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,250 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,222 |
| 2020-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,442 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,264 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,781 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,099 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,685 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,900 |
| 2020-02-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 52,171 |
| 2020-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,769 |
| 2020-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,266 |
| 2020-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,304 |
| 2020-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,616 |
| 2020-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 139,742 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,100 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,630 |
| 2020-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 213,930 |
| 2020-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 187,189 |
| 2020-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,805 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,350 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,010 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2020-01-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,600 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,454 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,641 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,301 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,392 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 214,690 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,313 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 327,810 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,265 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,360 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,400 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,462 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,200 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,734 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,989 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2019-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-06-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,677 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2019-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2019-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,500 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,700 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,460 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,510 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,003 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,010 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,000 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2018-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2018-08-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 666 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,499 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,975 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,460 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 577 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,025 |
| 2018-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,150 |
| 2018-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,494 |
| 2018-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,850 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 950 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-30 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 24,215 |
| 2018-04-26 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-04-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,183 |
| 2018-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,704 |
| 2018-04-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,500 |
| 2018-04-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,500 |
| 2018-04-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,550 |
| 2018-04-04 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 61,500 |
| 2018-04-03 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 19,925 |
| 2018-04-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,000 |
| 2018-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23,000 |
| 2018-03-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 52,567 |
| 2018-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,950 |
| 2018-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2018-03-05 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 10,350 |
| 2018-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2018-02-27 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 20,750 |
| 2018-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 195 |
| 2018-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2018-02-20 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 11,462 |
| 2018-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 70 |
| 2018-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,566 |
| 2018-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,500 |
| 2018-02-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,600 |
| 2018-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,680 |
| 2018-02-09 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 3,100 |
| 2018-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2018-02-06 | $0.56 | $0.66 | $0.54 | $0.66 | $0.66 | 42,200 |
| 2018-02-05 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 37,374 |
| 2018-02-02 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 6,240 |
| 2018-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2018-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,050 |
| 2018-01-30 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 5,200 |
| 2018-01-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 |
| 2018-01-25 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 11,440 |
| 2018-01-24 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 2,020 |
| 2018-01-23 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,768 |
| 2018-01-22 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 8,490 |
| 2018-01-18 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 18,615 |
| 2018-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2018-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,300 |
| 2018-01-11 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2018-01-10 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 3,084 |
| 2018-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,043 |
| 2018-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 34,500 |
| 2018-01-05 | $0.48 | $0.61 | $0.48 | $0.58 | $0.58 | 9,200 |
| 2018-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,450 |
| 2018-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2017-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,634 |
| 2017-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2017-12-27 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 39,398 |
| 2017-12-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 15,200 |
| 2017-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2017-12-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 27,005 |
| 2017-12-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,735 |
| 2017-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,250 |
| 2017-12-07 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,033 |
| 2017-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2017-12-04 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,850 |
| 2017-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-30 | $0.58 | $0.64 | $0.57 | $0.57 | $0.57 | 12,500 |
| 2017-11-29 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 14,132 |
| 2017-11-28 | $0.46 | $0.63 | $0.46 | $0.53 | $0.53 | 68,588 |
| 2017-11-27 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 43,900 |
| 2017-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2017-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2017-11-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2017-11-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,000 |
| 2017-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-08 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 2,037 |
| 2017-11-07 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 50,730 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,340 |
| 2017-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,750 |
| 2017-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,380 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,588 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,500 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,906 |
| 2017-08-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,500 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,300 |
| 2017-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,300 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-08-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 95,000 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,234 |
| 2017-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,650 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,266 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2017-07-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,000 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2017-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2017-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2017-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,626 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2017-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,150 |
| 2017-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,300 |
| 2017-04-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 26,500 |
| 2017-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,790 |
| 2017-03-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,481 |
| 2017-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 151,759 |
| 2017-03-20 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 30,900 |
| 2017-03-17 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 74,705 |
| 2017-03-16 | $0.42 | $0.42 | $0.32 | $0.33 | $0.33 | 118,558 |
| 2017-03-15 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 47,430 |
| 2017-03-14 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 156,668 |
| 2017-03-13 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 85,724 |
| 2017-03-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 150,013 |
| 2017-03-09 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 62,722 |
| 2017-03-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 74,227 |
| 2017-03-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 136,101 |
| 2017-03-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 183,982 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,460 |
| 2017-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,580 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,020 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,140 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,004 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,541 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
ImagineAR Inc (IPNFF) News Headlines
Recent ImagineAR Inc (IPNFF) News
Similar Companies to ImagineAR Inc (IPNFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |