Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U) Exchange: NYSE
Data as of Aug. 22, 2025
$33.77 ($2.02) 6.36%
Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt - Daily Information
Click for more stock information on Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $31.72 |
| Previous Close | $33.77 |
| High | $34.50 |
| Low | $31.72 |
| Adjusted Open | $31.72 |
| Previous Adjusted Close | $33.77 |
| Adjusted High | $34.50 |
| Adjusted Low | $31.72 |
About Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U)
Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt
Invest in Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U)
Historical Stock Data for Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-18 | $31.72 | $34.50 | $31.72 | $33.77 | $33.77 | 24,415 |
| 2020-12-17 | $30.82 | $33.20 | $29.43 | $31.75 | $31.75 | 14,556 |
| 2020-12-16 | $31.04 | $31.99 | $29.54 | $29.64 | $29.64 | 11,075 |
| 2020-12-15 | $32.00 | $34.26 | $31.37 | $31.37 | $31.37 | 20,201 |
| 2020-12-14 | $29.00 | $35.00 | $29.00 | $35.00 | $35.00 | 25,701 |
| 2020-12-11 | $29.08 | $30.08 | $27.84 | $28.25 | $28.25 | 19,248 |
| 2020-12-10 | $29.38 | $30.00 | $28.76 | $29.20 | $29.20 | 7,348 |
| 2020-12-09 | $28.20 | $31.24 | $28.13 | $30.35 | $30.35 | 18,379 |
| 2020-12-08 | $28.18 | $29.00 | $27.43 | $28.50 | $28.50 | 26,898 |
| 2020-12-07 | $25.45 | $28.76 | $25.45 | $28.44 | $28.44 | 71,124 |
| 2020-12-04 | $24.24 | $24.57 | $23.72 | $24.15 | $24.15 | 8,090 |
| 2020-12-03 | $23.90 | $25.09 | $23.19 | $23.97 | $23.97 | 9,556 |
| 2020-12-02 | $23.10 | $23.10 | $21.31 | $22.92 | $22.92 | 3,682 |
| 2020-12-01 | $26.00 | $26.00 | $22.53 | $22.61 | $22.61 | 13,202 |
| 2020-11-30 | $24.31 | $26.00 | $23.80 | $25.60 | $25.60 | 106,541 |
| 2020-11-27 | $22.52 | $25.00 | $22.52 | $23.61 | $23.61 | 17,954 |
| 2020-11-25 | $20.74 | $22.45 | $20.74 | $22.44 | $22.44 | 8,289 |
| 2020-11-24 | $20.67 | $21.40 | $19.99 | $20.62 | $20.62 | 22,931 |
| 2020-11-23 | $21.75 | $21.76 | $20.17 | $20.33 | $20.33 | 12,545 |
| 2020-11-20 | $21.40 | $21.46 | $21.00 | $21.46 | $21.46 | 14,314 |
| 2020-11-19 | $20.84 | $22.69 | $20.81 | $21.40 | $21.40 | 5,158 |
| 2020-11-18 | $20.41 | $21.73 | $20.27 | $20.30 | $20.30 | 10,654 |
| 2020-11-17 | $21.76 | $21.76 | $20.15 | $20.40 | $20.40 | 4,315 |
| 2020-11-16 | $21.36 | $21.99 | $20.92 | $20.92 | $20.92 | 3,366 |
| 2020-11-13 | $19.95 | $21.00 | $19.95 | $20.93 | $20.93 | 4,945 |
| 2020-11-12 | $20.30 | $20.76 | $19.50 | $19.74 | $19.74 | 3,173 |
| 2020-11-11 | $19.85 | $20.24 | $19.69 | $19.84 | $19.84 | 4,300 |
| 2020-11-10 | $20.70 | $20.70 | $18.29 | $19.90 | $19.90 | 23,868 |
| 2020-11-09 | $22.80 | $22.80 | $20.94 | $21.30 | $21.30 | 15,746 |
| 2020-11-06 | $21.01 | $23.07 | $21.01 | $22.35 | $22.35 | 20,509 |
| 2020-11-05 | $20.80 | $20.96 | $20.25 | $20.70 | $20.70 | 3,915 |
| 2020-11-04 | $18.64 | $20.10 | $18.64 | $19.87 | $19.87 | 18,835 |
| 2020-11-03 | $17.06 | $18.61 | $17.06 | $18.18 | $18.18 | 7,637 |
| 2020-11-02 | $18.09 | $18.09 | $16.74 | $16.81 | $16.81 | 30,167 |
| 2020-10-30 | $18.94 | $18.94 | $17.39 | $17.81 | $17.81 | 24,266 |
| 2020-10-29 | $19.00 | $19.54 | $18.49 | $18.66 | $18.66 | 17,764 |
| 2020-10-28 | $19.54 | $19.72 | $18.52 | $19.25 | $19.25 | 12,870 |
| 2020-10-27 | $20.39 | $20.74 | $19.79 | $19.79 | $19.79 | 46,758 |
| 2020-10-26 | $22.00 | $22.00 | $18.70 | $19.59 | $19.59 | 49,856 |
| 2020-10-23 | $21.78 | $21.78 | $20.39 | $21.15 | $21.15 | 18,589 |
| 2020-10-22 | $24.30 | $24.30 | $20.26 | $21.80 | $21.80 | 40,477 |
| 2020-10-21 | $25.20 | $25.20 | $23.70 | $24.25 | $24.25 | 13,052 |
| 2020-10-20 | $23.07 | $25.71 | $23.07 | $25.00 | $25.00 | 54,251 |
| 2020-10-19 | $24.00 | $25.49 | $23.00 | $23.44 | $23.44 | 35,067 |
| 2020-10-16 | $26.77 | $27.48 | $24.06 | $24.83 | $24.83 | 29,499 |
| 2020-10-15 | $27.79 | $29.32 | $25.65 | $26.01 | $26.01 | 86,913 |
| 2020-10-14 | $26.62 | $29.01 | $26.45 | $29.00 | $29.00 | 69,454 |
| 2020-10-13 | $24.83 | $26.36 | $24.83 | $26.03 | $26.03 | 150,479 |
| 2020-10-12 | $25.95 | $26.48 | $24.90 | $25.70 | $25.70 | 299,071 |
| 2020-10-09 | $20.82 | $24.23 | $20.82 | $23.06 | $23.06 | 249,984 |
| 2020-10-08 | $19.69 | $20.52 | $19.36 | $20.19 | $20.19 | 392,897 |
| 2020-10-07 | $18.06 | $19.01 | $17.97 | $18.76 | $18.76 | 52,914 |
| 2020-10-06 | $20.08 | $20.08 | $17.33 | $17.49 | $17.49 | 149,440 |
| 2020-10-05 | $20.40 | $20.75 | $19.51 | $19.71 | $19.71 | 25,388 |
| 2020-10-02 | $20.05 | $20.72 | $19.32 | $20.09 | $20.09 | 18,694 |
| 2020-10-01 | $21.83 | $21.83 | $19.84 | $20.19 | $20.19 | 22,109 |
| 2020-09-30 | $21.31 | $21.31 | $20.07 | $20.96 | $20.96 | 52,326 |
| 2020-09-29 | $19.20 | $21.06 | $18.91 | $20.24 | $20.24 | 84,214 |
| 2020-09-28 | $18.40 | $18.88 | $18.13 | $18.50 | $18.50 | 15,022 |
| 2020-09-25 | $17.11 | $18.22 | $16.98 | $18.22 | $18.22 | 23,209 |
| 2020-09-24 | $16.34 | $17.67 | $15.18 | $17.35 | $17.35 | 133,468 |
| 2020-09-23 | $18.22 | $19.26 | $16.62 | $16.62 | $16.62 | 42,628 |
| 2020-09-22 | $17.24 | $18.50 | $17.24 | $18.04 | $18.04 | 92,506 |
| 2020-09-21 | $16.54 | $17.25 | $15.40 | $16.43 | $16.43 | 118,470 |
| 2020-09-18 | $17.00 | $17.18 | $16.05 | $16.05 | $16.05 | 58,274 |
| 2020-09-17 | $17.20 | $17.85 | $16.77 | $16.87 | $16.87 | 48,725 |
| 2020-09-16 | $17.67 | $18.43 | $17.20 | $17.30 | $17.30 | 195,518 |
| 2020-09-15 | $17.33 | $19.75 | $16.17 | $19.14 | $19.14 | 1,174,603 |
| 2020-09-14 | $14.00 | $14.50 | $13.75 | $14.19 | $14.19 | 37,547 |
| 2020-09-11 | $14.50 | $14.63 | $13.14 | $13.74 | $13.74 | 234,698 |
| 2020-09-10 | $13.15 | $14.24 | $13.06 | $13.83 | $13.83 | 147,315 |
| 2020-09-09 | $13.02 | $13.29 | $13.02 | $13.16 | $13.16 | 26,293 |
| 2020-09-08 | $13.25 | $13.25 | $12.87 | $13.04 | $13.04 | 56,705 |
| 2020-09-04 | $12.03 | $13.28 | $12.03 | $13.18 | $13.18 | 89,574 |
| 2020-09-03 | $12.02 | $12.45 | $11.95 | $12.15 | $12.15 | 23,056 |
| 2020-09-02 | $12.00 | $12.16 | $11.95 | $12.12 | $12.12 | 35,008 |
| 2020-09-01 | $11.61 | $11.97 | $11.61 | $11.88 | $11.88 | 58,762 |
| 2020-08-31 | $11.60 | $11.72 | $11.60 | $11.68 | $11.68 | 11,874 |
| 2020-08-28 | $11.60 | $11.88 | $11.55 | $11.71 | $11.71 | 26,223 |
| 2020-08-27 | $11.60 | $11.67 | $11.22 | $11.61 | $11.61 | 72,746 |
| 2020-08-26 | $11.68 | $11.75 | $11.62 | $11.66 | $11.66 | 64,144 |
| 2020-08-25 | $11.62 | $11.73 | $11.62 | $11.70 | $11.70 | 41,621 |
| 2020-08-24 | $11.78 | $11.90 | $11.70 | $11.75 | $11.75 | 17,572 |
| 2020-08-21 | $11.70 | $11.80 | $11.70 | $11.72 | $11.72 | 6,752 |
| 2020-08-20 | $11.79 | $12.00 | $11.65 | $11.65 | $11.65 | 28,904 |
| 2020-08-19 | $12.00 | $12.00 | $11.65 | $11.67 | $11.67 | 19,612 |
| 2020-08-18 | $12.00 | $12.00 | $11.80 | $11.85 | $11.85 | 43,241 |
| 2020-08-17 | $11.93 | $12.00 | $11.81 | $11.95 | $11.95 | 17,627 |
| 2020-08-14 | $11.80 | $12.00 | $11.80 | $11.88 | $11.88 | 26,640 |
| 2020-08-13 | $11.62 | $11.93 | $11.62 | $11.75 | $11.75 | 9,530 |
| 2020-08-12 | $11.87 | $11.90 | $11.61 | $11.66 | $11.66 | 8,127 |
| 2020-08-11 | $12.00 | $12.00 | $11.85 | $11.85 | $11.85 | 8,102 |
| 2020-08-10 | $11.85 | $11.96 | $11.76 | $11.85 | $11.85 | 43,952 |
| 2020-08-07 | $11.96 | $11.99 | $11.75 | $11.90 | $11.90 | 11,767 |
| 2020-08-06 | $12.00 | $12.00 | $11.85 | $11.96 | $11.96 | 28,858 |
| 2020-08-05 | $11.92 | $12.14 | $11.80 | $11.95 | $11.95 | 23,189 |
| 2020-08-04 | $11.60 | $11.87 | $11.60 | $11.87 | $11.87 | 35,905 |
| 2020-08-03 | $12.45 | $12.45 | $11.60 | $11.60 | $11.60 | 96,217 |
| 2020-07-31 | $12.55 | $12.55 | $11.58 | $11.58 | $11.58 | 141,988 |
| 2020-07-30 | $12.68 | $12.79 | $12.43 | $12.43 | $12.43 | 73,512 |
| 2020-07-29 | $13.16 | $13.40 | $12.70 | $12.88 | $12.88 | 25,160 |
| 2020-07-28 | $13.15 | $13.35 | $13.10 | $13.15 | $13.15 | 15,297 |
| 2020-07-27 | $13.35 | $13.41 | $13.10 | $13.15 | $13.15 | 28,706 |
| 2020-07-24 | $13.09 | $13.15 | $12.98 | $13.03 | $13.03 | 37,858 |
| 2020-07-23 | $13.50 | $13.50 | $13.00 | $13.15 | $13.15 | 67,313 |
| 2020-07-22 | $13.70 | $13.77 | $13.24 | $13.48 | $13.48 | 83,400 |
| 2020-04-28 | $10.13 | $10.15 | $10.10 | $10.12 | $10.12 | 9,243,850 |
Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U) News Headlines
Recent Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U) News
Similar Companies to Social Capital Hedosophia Holdings Corp II Unit 1 Cl A & 14 Wt (IPOB-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |