Social Capital Hedosophia Holdings Corp VI - Class A (IPOF) Exchange: NYSE
Data as of Aug. 22, 2025
$10.03 ($0.00) 0.00%
Social Capital Hedosophia Holdings Corp VI - Class A - Daily Information
Click for more stock information on Social Capital Hedosophia Holdings Corp VI - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.04 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.03 |
About Social Capital Hedosophia Holdings Corp VI - Class A (IPOF)
Invest in Social Capital Hedosophia Holdings Corp VI - Class A (IPOF)
Historical Stock Data for Social Capital Hedosophia Holdings Corp VI - Class A (IPOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 987,316 |
| 2022-10-13 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 961,796 |
| 2022-10-12 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 428,394 |
| 2022-10-11 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 2,354,437 |
| 2022-10-10 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 2,805,001 |
| 2022-10-07 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 1,593,956 |
| 2022-10-06 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 819,885 |
| 2022-10-05 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 891,297 |
| 2022-10-04 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 430,688 |
| 2022-10-03 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 2,150,879 |
| 2022-09-30 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 599,631 |
| 2022-09-29 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,639,396 |
| 2022-09-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 750,395 |
| 2022-09-27 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 810,041 |
| 2022-09-26 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,735,216 |
| 2022-09-23 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,656,199 |
| 2022-09-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,635,171 |
| 2022-09-21 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 7,327,154 |
| 2022-09-20 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 38,911,385 |
| 2022-09-19 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 6,019,888 |
| 2022-09-16 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,393,197 |
| 2022-09-15 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 1,378,605 |
| 2022-09-14 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 8,338,293 |
| 2022-09-13 | $10.03 | $10.05 | $10.01 | $10.01 | $10.01 | 1,057,952 |
| 2022-09-12 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 999,668 |
| 2022-09-09 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 1,153,468 |
| 2022-09-08 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 438,288 |
| 2022-09-07 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 418,034 |
| 2022-09-06 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 667,692 |
| 2022-09-02 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 704,498 |
| 2022-09-01 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 1,596,261 |
| 2022-08-31 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 236,974 |
| 2022-08-30 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 225,610 |
| 2022-08-29 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 551,812 |
| 2022-08-26 | $10.00 | $10.03 | $9.98 | $10.00 | $10.00 | 8,910,489 |
| 2022-08-25 | $9.99 | $10.06 | $9.98 | $10.00 | $10.00 | 3,492,271 |
| 2022-08-24 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 4,627,978 |
| 2022-08-23 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 507,189 |
| 2022-08-22 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 3,267,868 |
| 2022-08-19 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 3,370,481 |
| 2022-08-18 | $9.99 | $10.01 | $9.98 | $9.99 | $9.99 | 1,787,006 |
| 2022-08-17 | $9.99 | $10.01 | $9.98 | $9.99 | $9.99 | 1,910,195 |
| 2022-08-16 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 1,561,894 |
| 2022-08-15 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 5,872,164 |
| 2022-08-12 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 3,125,293 |
| 2022-08-11 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 438,333 |
| 2022-08-10 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 812,862 |
| 2022-08-09 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 446,715 |
| 2022-08-08 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 407,518 |
| 2022-08-05 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 2,041,767 |
| 2022-08-04 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 1,259,652 |
| 2022-08-03 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 475,679 |
| 2022-08-02 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 325,224 |
| 2022-08-01 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 1,652,921 |
| 2022-07-29 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 668,547 |
| 2022-07-28 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 912,452 |
| 2022-07-27 | $9.96 | $10.00 | $9.95 | $9.98 | $9.98 | 2,053,200 |
| 2022-07-26 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 3,036,059 |
| 2022-07-25 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 869,360 |
| 2022-07-22 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 509,979 |
| 2022-07-21 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 731,099 |
| 2022-07-20 | $9.94 | $9.96 | $9.93 | $9.95 | $9.95 | 1,958,360 |
| 2022-07-19 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 4,666,810 |
| 2022-07-18 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 1,423,471 |
| 2022-07-15 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 866,307 |
| 2022-07-14 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 475,868 |
| 2022-07-13 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 2,340,158 |
| 2022-07-12 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 314,304 |
| 2022-07-11 | $9.95 | $9.98 | $9.94 | $9.94 | $9.94 | 2,835,038 |
| 2022-07-08 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 407,689 |
| 2022-07-07 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 407,035 |
| 2022-07-06 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 1,084,491 |
| 2022-07-05 | $9.95 | $9.98 | $9.94 | $9.97 | $9.97 | 1,437,118 |
| 2022-07-01 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 1,924,370 |
| 2022-06-30 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 1,507,521 |
| 2022-06-29 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 344,322 |
| 2022-06-28 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 5,177,580 |
| 2022-06-27 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 284,605 |
| 2022-06-24 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 480,993 |
| 2022-06-23 | $9.95 | $9.98 | $9.94 | $9.95 | $9.95 | 2,870,414 |
| 2022-06-22 | $9.96 | $9.99 | $9.94 | $9.96 | $9.96 | 4,456,129 |
| 2022-06-21 | $9.97 | $9.99 | $9.96 | $9.97 | $9.97 | 6,026,533 |
| 2022-06-17 | $9.94 | $10.00 | $9.94 | $9.98 | $9.98 | 11,185,136 |
| 2022-06-16 | $9.98 | $9.98 | $9.93 | $9.95 | $9.95 | 1,377,949 |
| 2022-06-15 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 1,627,986 |
| 2022-06-14 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 727,877 |
| 2022-06-13 | $9.98 | $10.00 | $9.96 | $9.99 | $9.99 | 5,850,159 |
| 2022-06-10 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 14,593,229 |
| 2022-06-09 | $10.02 | $10.05 | $10.00 | $10.00 | $10.00 | 4,007,908 |
| 2022-06-08 | $10.01 | $10.07 | $10.01 | $10.02 | $10.02 | 10,525,983 |
| 2022-06-07 | $10.11 | $10.12 | $10.01 | $10.01 | $10.01 | 8,567,970 |
| 2022-06-06 | $10.05 | $10.15 | $10.05 | $10.12 | $10.12 | 18,949,056 |
| 2022-06-03 | $10.09 | $10.17 | $10.04 | $10.05 | $10.05 | 27,421,979 |
| 2022-06-02 | $10.03 | $10.11 | $10.01 | $10.11 | $10.11 | 27,941,690 |
| 2022-06-01 | $9.99 | $10.04 | $9.99 | $10.03 | $10.03 | 9,032,479 |
| 2022-05-31 | $9.98 | $10.02 | $9.97 | $9.99 | $9.99 | 5,179,969 |
| 2022-05-27 | $9.97 | $10.04 | $9.97 | $9.99 | $9.99 | 14,502,038 |
| 2022-05-26 | $9.97 | $10.04 | $9.97 | $9.97 | $9.97 | 9,670,369 |
| 2022-05-25 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 1,822,734 |
| 2022-05-24 | $9.97 | $10.01 | $9.96 | $9.97 | $9.97 | 3,274,515 |
| 2022-05-23 | $9.97 | $10.01 | $9.94 | $9.97 | $9.97 | 7,740,322 |
| 2022-05-20 | $10.01 | $10.02 | $9.97 | $10.01 | $10.01 | 3,314,571 |
| 2022-05-19 | $9.98 | $10.05 | $9.97 | $10.01 | $10.01 | 2,549,400 |
| 2022-05-18 | $10.00 | $10.04 | $9.99 | $10.00 | $10.00 | 2,337,447 |
| 2022-05-17 | $10.01 | $10.06 | $9.99 | $10.02 | $10.02 | 3,112,999 |
| 2022-05-16 | $10.17 | $10.18 | $10.02 | $10.02 | $10.02 | 3,543,692 |
| 2022-05-13 | $10.10 | $10.19 | $10.10 | $10.18 | $10.18 | 2,820,528 |
| 2022-05-12 | $10.04 | $10.11 | $10.04 | $10.10 | $10.10 | 2,291,304 |
| 2022-05-11 | $10.10 | $10.17 | $10.09 | $10.09 | $10.09 | 2,102,388 |
| 2022-05-10 | $10.14 | $10.19 | $10.11 | $10.12 | $10.12 | 2,916,316 |
| 2022-05-09 | $10.17 | $10.25 | $10.14 | $10.16 | $10.16 | 2,979,296 |
| 2022-05-06 | $10.20 | $10.21 | $10.15 | $10.18 | $10.18 | 2,030,326 |
| 2022-05-05 | $10.23 | $10.26 | $10.21 | $10.22 | $10.22 | 1,112,368 |
| 2022-05-04 | $10.23 | $10.29 | $10.22 | $10.26 | $10.26 | 1,252,058 |
| 2022-05-03 | $10.22 | $10.23 | $10.19 | $10.22 | $10.22 | 1,184,813 |
| 2022-05-02 | $10.22 | $10.24 | $10.20 | $10.23 | $10.23 | 2,397,143 |
| 2022-04-29 | $10.25 | $10.30 | $10.23 | $10.24 | $10.24 | 1,043,233 |
| 2022-04-28 | $10.27 | $10.30 | $10.22 | $10.26 | $10.26 | 1,729,451 |
| 2022-04-27 | $10.24 | $10.37 | $10.24 | $10.28 | $10.28 | 1,430,506 |
| 2022-04-26 | $10.30 | $10.34 | $10.25 | $10.26 | $10.26 | 1,815,340 |
| 2022-04-25 | $10.30 | $10.35 | $10.26 | $10.31 | $10.31 | 1,470,487 |
| 2022-04-22 | $10.22 | $10.39 | $10.22 | $10.37 | $10.37 | 5,020,798 |
| 2022-04-21 | $10.38 | $10.40 | $10.24 | $10.26 | $10.26 | 4,544,867 |
| 2022-04-20 | $10.52 | $10.69 | $10.47 | $10.53 | $10.53 | 13,162,197 |
| 2022-04-19 | $10.50 | $10.71 | $10.47 | $10.65 | $10.65 | 11,558,686 |
| 2022-04-18 | $10.37 | $10.53 | $10.37 | $10.50 | $10.50 | 3,709,778 |
| 2022-04-14 | $10.38 | $10.45 | $10.30 | $10.38 | $10.38 | 3,266,636 |
| 2022-04-13 | $10.40 | $10.53 | $10.35 | $10.37 | $10.37 | 2,545,517 |
| 2022-04-12 | $10.44 | $10.56 | $10.33 | $10.47 | $10.47 | 4,349,842 |
| 2022-04-11 | $10.20 | $10.50 | $10.20 | $10.44 | $10.44 | 8,974,650 |
| 2022-04-08 | $10.35 | $10.35 | $10.22 | $10.23 | $10.23 | 4,718,313 |
| 2022-04-07 | $10.23 | $10.48 | $10.21 | $10.40 | $10.40 | 10,049,528 |
| 2022-04-06 | $10.10 | $10.39 | $10.09 | $10.32 | $10.32 | 12,884,038 |
| 2022-04-05 | $10.16 | $10.21 | $10.12 | $10.13 | $10.13 | 2,232,649 |
| 2022-04-04 | $10.15 | $10.21 | $10.14 | $10.14 | $10.14 | 2,591,231 |
| 2022-04-01 | $10.13 | $10.20 | $10.08 | $10.18 | $10.18 | 3,547,633 |
| 2022-03-31 | $10.15 | $10.16 | $10.09 | $10.10 | $10.10 | 3,398,078 |
| 2022-03-30 | $10.10 | $10.18 | $10.10 | $10.12 | $10.12 | 1,282,647 |
| 2022-03-29 | $10.08 | $10.23 | $10.07 | $10.15 | $10.15 | 2,764,080 |
| 2022-03-28 | $10.07 | $10.14 | $10.06 | $10.07 | $10.07 | 1,138,049 |
| 2022-03-25 | $10.07 | $10.11 | $10.05 | $10.07 | $10.07 | 1,140,067 |
| 2022-03-24 | $10.06 | $10.14 | $10.05 | $10.07 | $10.07 | 2,062,705 |
| 2022-03-23 | $10.04 | $10.10 | $10.03 | $10.06 | $10.06 | 1,714,178 |
| 2022-03-22 | $10.00 | $10.06 | $10.00 | $10.03 | $10.03 | 1,193,498 |
| 2022-03-21 | $9.99 | $10.03 | $9.98 | $10.00 | $10.00 | 1,876,150 |
| 2022-03-18 | $10.02 | $10.05 | $9.99 | $10.01 | $10.01 | 10,925,576 |
| 2022-03-17 | $10.07 | $10.08 | $10.02 | $10.02 | $10.02 | 1,299,145 |
| 2022-03-16 | $10.06 | $10.08 | $10.03 | $10.07 | $10.07 | 806,438 |
| 2022-03-15 | $10.03 | $10.07 | $10.01 | $10.05 | $10.05 | 948,585 |
| 2022-03-14 | $10.09 | $10.14 | $10.05 | $10.05 | $10.05 | 2,115,770 |
| 2022-03-11 | $10.07 | $10.10 | $10.04 | $10.07 | $10.07 | 1,642,582 |
| 2022-03-10 | $10.11 | $10.14 | $10.09 | $10.10 | $10.10 | 1,307,603 |
| 2022-03-09 | $10.06 | $10.18 | $10.06 | $10.15 | $10.15 | 1,484,287 |
| 2022-03-08 | $10.08 | $10.13 | $10.05 | $10.06 | $10.06 | 1,673,158 |
| 2022-03-07 | $10.11 | $10.15 | $10.09 | $10.10 | $10.10 | 1,963,369 |
| 2022-03-04 | $10.21 | $10.28 | $10.18 | $10.18 | $10.18 | 1,408,896 |
| 2022-03-03 | $10.23 | $10.33 | $10.20 | $10.30 | $10.30 | 1,528,732 |
| 2022-03-02 | $10.27 | $10.28 | $10.19 | $10.21 | $10.21 | 887,340 |
| 2022-03-01 | $10.26 | $10.30 | $10.22 | $10.28 | $10.28 | 966,019 |
| 2022-02-28 | $10.23 | $10.32 | $10.21 | $10.26 | $10.26 | 2,057,373 |
| 2022-02-25 | $10.13 | $10.42 | $10.12 | $10.27 | $10.27 | 4,190,330 |
| 2022-02-24 | $9.96 | $10.22 | $9.96 | $10.16 | $10.16 | 2,303,681 |
| 2022-02-23 | $10.19 | $10.20 | $10.11 | $10.17 | $10.17 | 2,375,314 |
| 2022-02-22 | $10.16 | $10.26 | $10.08 | $10.19 | $10.19 | 5,436,193 |
| 2022-02-18 | $9.94 | $10.17 | $9.94 | $10.05 | $10.05 | 7,120,215 |
| 2022-02-17 | $9.95 | $9.96 | $9.92 | $9.95 | $9.95 | 534,698 |
| 2022-02-16 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 455,161 |
| 2022-02-15 | $9.93 | $9.96 | $9.93 | $9.93 | $9.93 | 453,861 |
| 2022-02-14 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 363,994 |
| 2022-02-11 | $9.92 | $9.96 | $9.88 | $9.91 | $9.91 | 865,473 |
| 2022-02-10 | $9.91 | $9.98 | $9.91 | $9.93 | $9.93 | 383,302 |
| 2022-02-09 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 260,663 |
| 2022-02-08 | $9.90 | $9.97 | $9.89 | $9.96 | $9.96 | 1,166,396 |
| 2022-02-07 | $9.90 | $9.93 | $9.89 | $9.91 | $9.91 | 752,208 |
| 2022-02-04 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 659,976 |
| 2022-02-03 | $9.89 | $9.93 | $9.88 | $9.90 | $9.90 | 627,898 |
| 2022-02-02 | $9.88 | $9.97 | $9.86 | $9.93 | $9.93 | 1,468,263 |
| 2022-02-01 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 1,061,308 |
| 2022-01-31 | $9.82 | $9.90 | $9.82 | $9.87 | $9.87 | 1,300,819 |
| 2022-01-28 | $9.80 | $9.87 | $9.80 | $9.83 | $9.83 | 1,744,891 |
| 2022-01-27 | $9.92 | $9.92 | $9.80 | $9.80 | $9.80 | 1,919,512 |
| 2022-01-26 | $9.85 | $9.91 | $9.85 | $9.89 | $9.89 | 1,325,783 |
| 2022-01-25 | $9.85 | $9.92 | $9.81 | $9.84 | $9.84 | 1,009,097 |
| 2022-01-24 | $9.85 | $9.92 | $9.80 | $9.92 | $9.92 | 5,332,103 |
| 2022-01-21 | $9.98 | $9.99 | $9.92 | $9.97 | $9.97 | 2,991,262 |
| 2022-01-20 | $10.01 | $10.06 | $9.99 | $10.01 | $10.01 | 2,079,452 |
| 2022-01-19 | $10.03 | $10.07 | $10.00 | $10.05 | $10.05 | 3,765,872 |
| 2022-01-18 | $10.16 | $10.16 | $10.03 | $10.03 | $10.03 | 4,752,737 |
| 2022-01-14 | $10.17 | $10.22 | $10.16 | $10.20 | $10.20 | 982,391 |
| 2022-01-13 | $10.26 | $10.26 | $10.19 | $10.20 | $10.20 | 802,113 |
| 2022-01-12 | $10.21 | $10.26 | $10.21 | $10.22 | $10.22 | 690,177 |
| 2022-01-11 | $10.25 | $10.29 | $10.22 | $10.22 | $10.22 | 1,182,720 |
| 2022-01-10 | $10.27 | $10.29 | $10.21 | $10.26 | $10.26 | 1,042,354 |
| 2022-01-07 | $10.30 | $10.33 | $10.27 | $10.31 | $10.31 | 890,807 |
| 2022-01-06 | $10.25 | $10.35 | $10.23 | $10.30 | $10.30 | 6,417,132 |
| 2022-01-05 | $10.25 | $10.41 | $10.25 | $10.26 | $10.26 | 1,469,400 |
| 2022-01-04 | $10.38 | $10.40 | $10.26 | $10.29 | $10.29 | 2,815,484 |
| 2022-01-03 | $10.20 | $10.42 | $10.20 | $10.37 | $10.37 | 1,575,164 |
| 2021-12-31 | $10.21 | $10.25 | $10.18 | $10.19 | $10.19 | 993,793 |
| 2021-12-30 | $10.21 | $10.30 | $10.20 | $10.21 | $10.21 | 1,753,530 |
| 2021-12-29 | $10.25 | $10.28 | $10.18 | $10.24 | $10.24 | 1,205,478 |
| 2021-12-28 | $10.24 | $10.27 | $10.22 | $10.23 | $10.23 | 889,213 |
| 2021-12-27 | $10.27 | $10.31 | $10.26 | $10.28 | $10.28 | 912,990 |
| 2021-12-23 | $10.18 | $10.48 | $10.18 | $10.29 | $10.29 | 2,386,918 |
| 2021-12-22 | $10.21 | $10.24 | $10.19 | $10.19 | $10.19 | 934,733 |
| 2021-12-21 | $10.20 | $10.25 | $10.20 | $10.22 | $10.22 | 660,683 |
| 2021-12-20 | $10.15 | $10.23 | $10.15 | $10.21 | $10.21 | 1,199,464 |
| 2021-12-17 | $10.29 | $10.29 | $10.20 | $10.20 | $10.20 | 3,107,700 |
| 2021-12-16 | $10.40 | $10.40 | $10.29 | $10.32 | $10.32 | 1,425,443 |
| 2021-12-15 | $10.37 | $10.46 | $10.35 | $10.41 | $10.41 | 1,340,959 |
| 2021-12-14 | $10.39 | $10.48 | $10.31 | $10.40 | $10.40 | 1,830,622 |
| 2021-12-13 | $10.39 | $10.43 | $10.32 | $10.33 | $10.33 | 1,971,613 |
| 2021-12-10 | $10.44 | $10.46 | $10.36 | $10.41 | $10.41 | 1,180,010 |
| 2021-12-09 | $10.55 | $10.65 | $10.48 | $10.53 | $10.53 | 2,549,976 |
| 2021-12-08 | $10.30 | $10.58 | $10.29 | $10.47 | $10.47 | 5,928,723 |
| 2021-12-07 | $10.36 | $10.46 | $10.28 | $10.34 | $10.34 | 2,023,266 |
| 2021-12-06 | $10.26 | $10.35 | $10.26 | $10.33 | $10.33 | 945,493 |
| 2021-12-03 | $10.24 | $10.50 | $10.19 | $10.33 | $10.33 | 2,680,319 |
| 2021-12-02 | $10.25 | $10.50 | $10.21 | $10.27 | $10.27 | 1,213,209 |
| 2021-12-01 | $10.34 | $10.42 | $10.25 | $10.25 | $10.25 | 1,349,663 |
| 2021-11-30 | $10.22 | $10.57 | $10.20 | $10.47 | $10.47 | 3,628,734 |
| 2021-11-29 | $10.24 | $10.28 | $10.24 | $10.25 | $10.25 | 700,253 |
| 2021-11-26 | $10.20 | $10.29 | $10.19 | $10.26 | $10.26 | 1,049,194 |
| 2021-11-24 | $10.25 | $10.31 | $10.22 | $10.29 | $10.29 | 650,971 |
| 2021-11-23 | $10.25 | $10.32 | $10.23 | $10.24 | $10.24 | 867,915 |
| 2021-11-22 | $10.24 | $10.38 | $10.23 | $10.26 | $10.26 | 1,331,631 |
| 2021-11-19 | $10.29 | $10.35 | $10.24 | $10.26 | $10.26 | 1,716,908 |
| 2021-11-18 | $10.37 | $10.39 | $10.23 | $10.29 | $10.29 | 2,562,552 |
| 2021-11-17 | $10.40 | $10.42 | $10.32 | $10.39 | $10.39 | 1,978,107 |
| 2021-11-16 | $10.67 | $10.67 | $10.35 | $10.40 | $10.40 | 2,046,033 |
| 2021-11-15 | $10.66 | $10.67 | $10.55 | $10.59 | $10.59 | 1,257,864 |
| 2021-11-12 | $10.61 | $10.74 | $10.60 | $10.66 | $10.66 | 1,237,740 |
| 2021-11-11 | $10.50 | $10.76 | $10.35 | $10.68 | $10.68 | 2,516,119 |
| 2021-11-10 | $10.63 | $10.99 | $10.41 | $10.67 | $10.67 | 6,256,204 |
| 2021-11-09 | $10.15 | $10.78 | $10.14 | $10.65 | $10.65 | 11,109,815 |
| 2021-11-08 | $10.18 | $10.23 | $10.14 | $10.17 | $10.17 | 2,247,485 |
| 2021-11-05 | $10.18 | $10.23 | $10.18 | $10.20 | $10.20 | 772,062 |
| 2021-11-04 | $10.27 | $10.28 | $10.17 | $10.19 | $10.19 | 1,314,875 |
| 2021-11-03 | $10.24 | $10.30 | $10.23 | $10.24 | $10.24 | 663,196 |
| 2021-11-02 | $10.27 | $10.30 | $10.24 | $10.26 | $10.26 | 705,270 |
| 2021-11-01 | $10.21 | $10.34 | $10.21 | $10.28 | $10.28 | 1,032,194 |
| 2021-10-29 | $10.32 | $10.32 | $10.18 | $10.24 | $10.24 | 1,115,854 |
| 2021-10-28 | $10.25 | $10.32 | $10.23 | $10.31 | $10.31 | 1,010,337 |
| 2021-10-27 | $10.22 | $10.28 | $10.19 | $10.25 | $10.25 | 854,285 |
| 2021-10-26 | $10.37 | $10.51 | $10.23 | $10.25 | $10.25 | 1,677,384 |
| 2021-10-25 | $10.23 | $10.36 | $10.18 | $10.23 | $10.23 | 1,517,258 |
| 2021-10-22 | $10.20 | $10.39 | $10.13 | $10.23 | $10.23 | 2,406,800 |
| 2021-10-21 | $10.09 | $10.35 | $10.08 | $10.20 | $10.20 | 2,490,403 |
| 2021-10-20 | $10.11 | $10.14 | $10.08 | $10.11 | $10.11 | 690,749 |
| 2021-10-19 | $10.10 | $10.13 | $10.08 | $10.12 | $10.12 | 647,269 |
| 2021-10-18 | $10.05 | $10.13 | $10.05 | $10.10 | $10.10 | 1,153,331 |
| 2021-10-15 | $10.09 | $10.13 | $10.02 | $10.06 | $10.06 | 2,922,369 |
| 2021-10-14 | $10.12 | $10.18 | $10.11 | $10.11 | $10.11 | 752,867 |
| 2021-10-13 | $10.19 | $10.21 | $10.08 | $10.14 | $10.14 | 863,556 |
| 2021-10-12 | $10.15 | $10.19 | $10.11 | $10.14 | $10.14 | 681,200 |
| 2021-10-11 | $10.14 | $10.21 | $10.12 | $10.15 | $10.15 | 673,941 |
| 2021-10-08 | $10.16 | $10.19 | $10.13 | $10.15 | $10.15 | 539,671 |
| 2021-10-07 | $10.10 | $10.17 | $10.10 | $10.17 | $10.17 | 864,327 |
| 2021-10-06 | $10.08 | $10.14 | $10.08 | $10.12 | $10.12 | 679,355 |
| 2021-10-05 | $10.09 | $10.17 | $10.07 | $10.16 | $10.16 | 744,728 |
| 2021-10-04 | $10.11 | $10.16 | $10.08 | $10.12 | $10.12 | 1,072,275 |
| 2021-10-01 | $10.12 | $10.20 | $10.07 | $10.14 | $10.14 | 1,171,132 |
| 2021-09-30 | $10.20 | $10.20 | $10.06 | $10.15 | $10.15 | 1,989,191 |
| 2021-09-29 | $10.34 | $10.47 | $10.17 | $10.23 | $10.23 | 1,868,788 |
| 2021-09-28 | $10.25 | $10.76 | $10.01 | $10.27 | $10.27 | 4,636,920 |
| 2021-09-27 | $10.21 | $10.34 | $10.16 | $10.23 | $10.23 | 1,408,152 |
| 2021-09-24 | $10.15 | $10.24 | $10.15 | $10.22 | $10.22 | 498,571 |
| 2021-09-23 | $10.20 | $10.23 | $10.16 | $10.20 | $10.20 | 577,152 |
| 2021-09-22 | $10.22 | $10.25 | $10.12 | $10.20 | $10.20 | 752,384 |
| 2021-09-21 | $10.15 | $10.33 | $9.98 | $10.25 | $10.25 | 2,484,728 |
| 2021-09-20 | $9.99 | $10.19 | $9.93 | $10.11 | $10.11 | 1,048,334 |
| 2021-09-17 | $10.10 | $10.12 | $10.04 | $10.07 | $10.07 | 1,491,207 |
| 2021-09-16 | $10.20 | $10.20 | $10.06 | $10.11 | $10.11 | 2,145,270 |
| 2021-09-15 | $10.20 | $10.23 | $10.14 | $10.20 | $10.20 | 653,681 |
| 2021-09-14 | $10.24 | $10.30 | $10.16 | $10.25 | $10.25 | 922,550 |
| 2021-09-13 | $10.25 | $10.34 | $10.21 | $10.26 | $10.26 | 1,479,646 |
| 2021-09-10 | $10.26 | $10.30 | $10.20 | $10.22 | $10.22 | 908,584 |
| 2021-09-09 | $10.26 | $10.36 | $10.23 | $10.27 | $10.27 | 774,639 |
| 2021-09-08 | $10.38 | $10.43 | $10.25 | $10.31 | $10.31 | 1,647,598 |
| 2021-09-07 | $10.41 | $10.46 | $10.26 | $10.44 | $10.44 | 3,096,471 |
| 2021-09-03 | $10.21 | $10.63 | $10.14 | $10.40 | $10.40 | 9,749,977 |
| 2021-09-02 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 2,018,760 |
| 2021-09-01 | $9.84 | $10.03 | $9.84 | $10.00 | $10.00 | 2,156,449 |
| 2021-08-31 | $9.81 | $9.87 | $9.80 | $9.85 | $9.85 | 846,515 |
| 2021-08-30 | $9.80 | $9.84 | $9.78 | $9.83 | $9.83 | 851,098 |
| 2021-08-27 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 414,183 |
| 2021-08-26 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 634,024 |
| 2021-08-25 | $9.81 | $9.85 | $9.80 | $9.84 | $9.84 | 714,009 |
| 2021-08-24 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 730,517 |
| 2021-08-23 | $9.81 | $9.83 | $9.77 | $9.81 | $9.81 | 1,703,241 |
| 2021-08-20 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 793,261 |
| 2021-08-19 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 1,225,753 |
| 2021-08-18 | $9.87 | $9.88 | $9.84 | $9.87 | $9.87 | 1,116,311 |
| 2021-08-17 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 975,967 |
| 2021-08-16 | $9.84 | $9.89 | $9.82 | $9.86 | $9.86 | 984,036 |
| 2021-08-13 | $9.88 | $9.88 | $9.84 | $9.86 | $9.86 | 509,049 |
| 2021-08-12 | $9.90 | $9.92 | $9.88 | $9.90 | $9.90 | 482,649 |
| 2021-08-11 | $9.89 | $9.92 | $9.86 | $9.90 | $9.90 | 600,282 |
| 2021-08-10 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 481,362 |
| 2021-08-09 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 475,543 |
| 2021-08-06 | $9.87 | $9.92 | $9.87 | $9.89 | $9.89 | 559,472 |
| 2021-08-05 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 889,614 |
| 2021-08-04 | $9.91 | $9.93 | $9.89 | $9.89 | $9.89 | 542,324 |
| 2021-08-03 | $9.93 | $9.94 | $9.90 | $9.91 | $9.91 | 817,837 |
| 2021-08-02 | $9.92 | $9.95 | $9.89 | $9.95 | $9.95 | 791,791 |
| 2021-07-30 | $9.90 | $9.93 | $9.88 | $9.90 | $9.90 | 569,271 |
| 2021-07-29 | $9.93 | $9.95 | $9.90 | $9.93 | $9.93 | 722,145 |
| 2021-07-28 | $9.93 | $9.97 | $9.91 | $9.94 | $9.94 | 774,878 |
| 2021-07-27 | $9.97 | $10.00 | $9.91 | $9.94 | $9.94 | 1,041,253 |
| 2021-07-26 | $9.98 | $10.02 | $9.95 | $10.00 | $10.00 | 1,174,385 |
| 2021-07-23 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 674,851 |
| 2021-07-22 | $10.01 | $10.01 | $9.97 | $9.99 | $9.99 | 332,072 |
| 2021-07-21 | $9.98 | $10.02 | $9.95 | $10.00 | $10.00 | 1,554,159 |
| 2021-07-20 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 1,109,481 |
| 2021-07-19 | $9.95 | $10.01 | $9.94 | $9.98 | $9.98 | 1,763,069 |
| 2021-07-16 | $10.03 | $10.04 | $9.98 | $9.99 | $9.99 | 1,746,626 |
| 2021-07-15 | $10.05 | $10.07 | $10.00 | $10.03 | $10.03 | 1,193,842 |
| 2021-07-14 | $10.14 | $10.14 | $10.05 | $10.07 | $10.07 | 810,182 |
| 2021-07-13 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 1,150,472 |
| 2021-07-12 | $10.10 | $10.16 | $10.10 | $10.15 | $10.15 | 805,971 |
| 2021-07-09 | $10.11 | $10.17 | $10.11 | $10.14 | $10.14 | 1,085,370 |
| 2021-07-08 | $10.01 | $10.10 | $9.98 | $10.04 | $10.04 | 1,070,410 |
| 2021-07-07 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 727,352 |
| 2021-07-06 | $10.20 | $10.22 | $10.08 | $10.08 | $10.08 | 1,100,833 |
| 2021-07-02 | $10.23 | $10.25 | $10.19 | $10.19 | $10.19 | 1,046,225 |
| 2021-07-01 | $10.20 | $10.24 | $10.19 | $10.22 | $10.22 | 730,686 |
| 2021-06-30 | $10.17 | $10.22 | $10.17 | $10.20 | $10.20 | 1,213,116 |
| 2021-06-29 | $10.18 | $10.22 | $10.17 | $10.20 | $10.20 | 856,179 |
| 2021-06-28 | $10.16 | $10.22 | $10.15 | $10.19 | $10.19 | 1,020,712 |
| 2021-06-25 | $10.09 | $10.24 | $10.08 | $10.16 | $10.16 | 1,412,041 |
| 2021-06-24 | $10.10 | $10.11 | $10.06 | $10.07 | $10.07 | 784,790 |
| 2021-06-23 | $10.08 | $10.12 | $10.07 | $10.08 | $10.08 | 684,657 |
| 2021-06-22 | $10.06 | $10.12 | $10.03 | $10.09 | $10.09 | 975,254 |
| 2021-06-21 | $10.10 | $10.14 | $10.05 | $10.06 | $10.06 | 786,341 |
| 2021-06-18 | $10.20 | $10.21 | $10.07 | $10.07 | $10.07 | 1,602,710 |
| 2021-06-17 | $10.17 | $10.23 | $10.16 | $10.18 | $10.18 | 715,131 |
| 2021-06-16 | $10.20 | $10.23 | $10.15 | $10.18 | $10.18 | 572,069 |
| 2021-06-15 | $10.22 | $10.31 | $10.17 | $10.23 | $10.23 | 794,127 |
| 2021-06-14 | $10.35 | $10.36 | $10.22 | $10.26 | $10.26 | 833,494 |
| 2021-06-11 | $10.29 | $10.39 | $10.27 | $10.31 | $10.31 | 1,460,391 |
| 2021-06-10 | $10.34 | $10.35 | $10.23 | $10.28 | $10.28 | 883,339 |
| 2021-06-09 | $10.50 | $10.52 | $10.25 | $10.28 | $10.28 | 2,030,206 |
| 2021-06-08 | $10.28 | $10.43 | $10.15 | $10.37 | $10.37 | 2,181,079 |
| 2021-06-07 | $10.21 | $10.34 | $10.14 | $10.28 | $10.28 | 1,127,014 |
| 2021-06-04 | $10.23 | $10.25 | $10.16 | $10.19 | $10.19 | 1,366,525 |
| 2021-06-03 | $10.27 | $10.34 | $10.16 | $10.23 | $10.23 | 1,201,877 |
| 2021-06-02 | $10.15 | $10.25 | $10.11 | $10.18 | $10.18 | 1,202,084 |
| 2021-06-01 | $10.14 | $10.22 | $10.06 | $10.21 | $10.21 | 934,991 |
| 2021-05-28 | $10.10 | $10.19 | $10.06 | $10.13 | $10.13 | 970,954 |
| 2021-05-27 | $10.10 | $10.18 | $10.03 | $10.14 | $10.14 | 678,825 |
| 2021-05-26 | $10.05 | $10.14 | $10.02 | $10.12 | $10.12 | 778,672 |
| 2021-05-25 | $10.01 | $10.08 | $10.00 | $10.08 | $10.08 | 1,011,137 |
| 2021-05-24 | $10.00 | $10.04 | $9.96 | $10.00 | $10.00 | 1,002,034 |
| 2021-05-21 | $10.07 | $10.10 | $9.97 | $10.00 | $10.00 | 3,147,758 |
| 2021-05-20 | $10.00 | $10.08 | $9.99 | $10.06 | $10.06 | 1,272,308 |
| 2021-05-19 | $9.95 | $10.04 | $9.94 | $10.00 | $10.00 | 1,239,494 |
| 2021-05-18 | $9.96 | $10.08 | $9.96 | $10.01 | $10.01 | 1,508,858 |
| 2021-05-17 | $10.01 | $10.04 | $9.96 | $9.98 | $9.98 | 1,475,095 |
| 2021-05-14 | $9.94 | $10.18 | $9.93 | $10.09 | $10.09 | 1,564,153 |
| 2021-05-13 | $9.99 | $10.03 | $9.92 | $9.93 | $9.93 | 1,853,802 |
| 2021-05-12 | $10.00 | $10.10 | $9.91 | $9.97 | $9.97 | 1,582,414 |
| 2021-05-11 | $9.90 | $10.04 | $9.88 | $10.01 | $10.01 | 2,851,941 |
| 2021-05-10 | $10.08 | $10.14 | $10.03 | $10.06 | $10.06 | 2,654,758 |
| 2021-05-07 | $10.08 | $10.19 | $10.03 | $10.11 | $10.11 | 1,920,327 |
| 2021-05-06 | $10.15 | $10.17 | $10.08 | $10.10 | $10.10 | 3,481,855 |
| 2021-05-05 | $10.12 | $10.38 | $10.10 | $10.15 | $10.15 | 6,967,700 |
| 2021-05-04 | $10.35 | $10.47 | $10.30 | $10.43 | $10.43 | 1,713,729 |
| 2021-05-03 | $10.53 | $10.55 | $10.40 | $10.41 | $10.41 | 1,108,503 |
| 2021-04-30 | $10.56 | $10.62 | $10.51 | $10.56 | $10.56 | 907,520 |
| 2021-04-29 | $10.63 | $10.67 | $10.54 | $10.59 | $10.59 | 1,033,069 |
| 2021-04-28 | $10.60 | $10.66 | $10.53 | $10.57 | $10.57 | 781,005 |
| 2021-04-27 | $10.70 | $10.74 | $10.56 | $10.59 | $10.59 | 808,346 |
| 2021-04-26 | $10.77 | $10.84 | $10.65 | $10.69 | $10.69 | 1,085,558 |
| 2021-04-23 | $10.60 | $10.80 | $10.60 | $10.76 | $10.76 | 1,016,652 |
| 2021-04-22 | $10.65 | $10.84 | $10.50 | $10.68 | $10.68 | 1,230,339 |
| 2021-04-21 | $10.33 | $10.81 | $10.31 | $10.67 | $10.67 | 2,504,725 |
| 2021-04-20 | $10.40 | $10.47 | $10.26 | $10.33 | $10.33 | 1,923,342 |
| 2021-04-19 | $10.35 | $10.55 | $10.27 | $10.48 | $10.48 | 2,418,309 |
| 2021-04-16 | $10.45 | $10.53 | $10.31 | $10.39 | $10.39 | 2,432,439 |
| 2021-04-15 | $10.57 | $10.61 | $10.40 | $10.49 | $10.49 | 1,928,175 |
| 2021-04-14 | $10.58 | $10.69 | $10.53 | $10.55 | $10.55 | 1,700,712 |
| 2021-04-13 | $10.65 | $10.70 | $10.53 | $10.64 | $10.64 | 1,635,697 |
| 2021-04-12 | $10.88 | $10.88 | $10.57 | $10.65 | $10.65 | 2,237,026 |
| 2021-04-09 | $11.00 | $11.09 | $10.83 | $10.96 | $10.96 | 1,234,427 |
| 2021-04-08 | $10.68 | $11.23 | $10.65 | $11.14 | $11.14 | 2,041,795 |
| 2021-04-07 | $10.78 | $10.79 | $10.58 | $10.71 | $10.71 | 1,325,439 |
| 2021-04-06 | $10.69 | $10.85 | $10.65 | $10.80 | $10.80 | 1,016,869 |
| 2021-04-05 | $10.75 | $10.80 | $10.57 | $10.73 | $10.73 | 1,583,417 |
| 2021-04-01 | $10.90 | $10.91 | $10.60 | $10.65 | $10.65 | 1,935,966 |
| 2021-03-31 | $10.74 | $10.77 | $10.61 | $10.71 | $10.71 | 835,255 |
| 2021-03-30 | $10.60 | $10.79 | $10.42 | $10.73 | $10.73 | 1,956,857 |
| 2021-03-29 | $10.82 | $10.90 | $10.55 | $10.61 | $10.61 | 1,993,164 |
| 2021-03-26 | $10.76 | $11.11 | $10.53 | $11.02 | $11.02 | 2,033,778 |
| 2021-03-25 | $10.44 | $10.76 | $10.23 | $10.71 | $10.71 | 4,723,229 |
| 2021-03-24 | $11.00 | $11.03 | $10.65 | $10.70 | $10.70 | 3,065,769 |
| 2021-03-23 | $11.22 | $11.29 | $10.83 | $10.94 | $10.94 | 3,275,543 |
| 2021-03-22 | $11.44 | $11.55 | $11.17 | $11.36 | $11.36 | 1,838,223 |
| 2021-03-19 | $11.35 | $11.51 | $11.20 | $11.44 | $11.44 | 2,125,935 |
| 2021-03-18 | $11.45 | $11.67 | $11.30 | $11.40 | $11.40 | 1,474,794 |
| 2021-03-17 | $11.22 | $11.76 | $11.22 | $11.63 | $11.63 | 2,011,707 |
| 2021-03-16 | $12.01 | $12.05 | $11.46 | $11.69 | $11.69 | 4,001,999 |
| 2021-03-15 | $12.12 | $12.29 | $11.86 | $12.24 | $12.24 | 1,728,888 |
| 2021-03-12 | $11.70 | $12.50 | $11.58 | $12.25 | $12.25 | 2,823,467 |
| 2021-03-11 | $11.72 | $12.26 | $11.64 | $12.26 | $12.26 | 2,463,528 |
| 2021-03-10 | $11.75 | $11.87 | $11.30 | $11.55 | $11.55 | 3,480,495 |
| 2021-03-09 | $11.47 | $11.83 | $11.15 | $11.69 | $11.69 | 3,773,537 |
| 2021-03-08 | $11.66 | $12.25 | $11.10 | $11.18 | $11.18 | 4,451,616 |
| 2021-03-05 | $11.53 | $12.38 | $10.60 | $12.29 | $12.29 | 8,908,846 |
| 2021-03-04 | $11.83 | $12.18 | $11.00 | $11.52 | $11.52 | 7,282,517 |
| 2021-03-03 | $12.93 | $13.00 | $11.64 | $11.99 | $11.99 | 8,527,818 |
| 2021-03-02 | $14.44 | $14.44 | $12.90 | $12.95 | $12.95 | 5,396,398 |
| 2021-03-01 | $13.89 | $14.09 | $13.70 | $13.89 | $13.89 | 3,073,405 |
| 2021-02-26 | $13.73 | $14.00 | $12.81 | $13.73 | $13.73 | 4,278,044 |
| 2021-02-25 | $14.50 | $14.77 | $13.50 | $13.75 | $13.75 | 5,853,436 |
| 2021-02-24 | $15.01 | $15.28 | $14.34 | $14.67 | $14.67 | 6,145,265 |
| 2021-02-23 | $14.60 | $15.29 | $13.76 | $15.06 | $15.06 | 9,351,059 |
| 2021-02-22 | $15.00 | $17.81 | $14.97 | $15.66 | $15.66 | 14,579,028 |
| 2021-02-19 | $14.70 | $15.38 | $14.45 | $14.98 | $14.98 | 3,524,829 |
| 2021-02-18 | $14.76 | $15.03 | $14.42 | $14.60 | $14.60 | 4,123,599 |
| 2021-02-17 | $15.00 | $15.27 | $14.80 | $15.00 | $15.00 | 3,174,273 |
| 2021-02-16 | $15.50 | $15.50 | $14.87 | $15.10 | $15.10 | 5,092,643 |
| 2021-02-12 | $14.91 | $15.12 | $14.55 | $15.12 | $15.12 | 3,329,948 |
| 2021-02-11 | $15.30 | $15.40 | $14.62 | $15.06 | $15.06 | 5,343,920 |
| 2021-02-10 | $15.63 | $15.70 | $15.10 | $15.51 | $15.51 | 4,043,682 |
| 2021-02-09 | $15.38 | $15.70 | $15.15 | $15.65 | $15.65 | 3,232,173 |
| 2021-02-08 | $15.60 | $15.75 | $15.11 | $15.43 | $15.43 | 4,320,283 |
| 2021-02-05 | $15.53 | $15.73 | $14.65 | $15.54 | $15.54 | 6,840,465 |
| 2021-02-04 | $15.19 | $16.54 | $14.90 | $15.95 | $15.95 | 9,921,947 |
| 2021-02-03 | $15.46 | $15.95 | $15.33 | $15.59 | $15.59 | 7,261,372 |
| 2021-02-02 | $15.31 | $15.62 | $14.87 | $15.30 | $15.30 | 4,510,055 |
| 2021-02-01 | $14.81 | $15.39 | $14.31 | $14.98 | $14.98 | 6,166,224 |
| 2021-01-29 | $14.04 | $14.77 | $13.50 | $14.48 | $14.48 | 8,185,732 |
| 2021-01-28 | $13.66 | $14.31 | $12.92 | $14.06 | $14.06 | 9,430,080 |
| 2021-01-27 | $13.50 | $13.80 | $12.75 | $13.04 | $13.04 | 8,763,382 |
| 2021-01-26 | $14.66 | $14.75 | $13.69 | $13.90 | $13.90 | 8,072,150 |
| 2021-01-25 | $15.43 | $15.45 | $14.00 | $14.60 | $14.60 | 7,590,253 |
| 2021-01-22 | $15.83 | $15.95 | $14.91 | $15.32 | $15.32 | 5,977,641 |
| 2021-01-21 | $15.03 | $16.24 | $14.76 | $15.58 | $15.58 | 9,862,093 |
| 2021-01-20 | $15.24 | $15.49 | $14.88 | $14.99 | $14.99 | 5,710,962 |
| 2021-01-19 | $14.88 | $15.90 | $14.47 | $15.03 | $15.03 | 7,799,581 |
| 2021-01-15 | $15.01 | $15.44 | $14.30 | $14.60 | $14.60 | 4,249,170 |
| 2021-01-14 | $15.48 | $15.68 | $14.81 | $14.96 | $14.96 | 6,032,737 |
| 2021-01-13 | $14.87 | $14.90 | $14.43 | $14.67 | $14.67 | 4,863,053 |
| 2021-01-12 | $14.64 | $14.78 | $13.75 | $14.31 | $14.31 | 6,193,080 |
| 2021-01-11 | $14.15 | $14.69 | $13.69 | $14.30 | $14.30 | 7,236,785 |
| 2021-01-08 | $14.11 | $14.65 | $13.33 | $14.00 | $14.00 | 11,758,569 |
| 2021-01-07 | $12.06 | $13.87 | $12.06 | $13.07 | $13.07 | 13,710,011 |
| 2021-01-06 | $12.06 | $12.17 | $11.78 | $12.09 | $12.09 | 2,437,097 |
| 2021-01-05 | $12.00 | $12.36 | $12.00 | $12.10 | $12.10 | 1,781,230 |
| 2021-01-04 | $12.45 | $12.60 | $11.72 | $12.32 | $12.32 | 3,528,911 |
| 2020-12-31 | $12.26 | $12.35 | $12.13 | $12.30 | $12.30 | 1,553,829 |
| 2020-12-30 | $12.10 | $12.73 | $12.05 | $12.30 | $12.30 | 2,280,471 |
| 2020-12-29 | $12.98 | $12.98 | $11.90 | $12.47 | $12.47 | 3,842,830 |
| 2020-12-28 | $12.57 | $13.24 | $12.50 | $12.74 | $12.74 | 7,539,606 |
| 2020-12-24 | $12.28 | $12.45 | $12.09 | $12.22 | $12.22 | 1,944,331 |
| 2020-12-23 | $12.00 | $12.45 | $11.90 | $12.19 | $12.19 | 3,503,334 |
| 2020-12-22 | $12.00 | $12.05 | $11.63 | $11.80 | $11.80 | 3,487,678 |
| 2020-12-21 | $11.50 | $11.67 | $11.12 | $11.67 | $11.67 | 3,833,591 |
| 2020-12-18 | $11.14 | $11.53 | $11.08 | $11.33 | $11.33 | 1,792,192 |
| 2020-12-17 | $11.15 | $11.27 | $11.03 | $11.08 | $11.08 | 1,545,657 |
| 2020-12-16 | $11.19 | $11.20 | $10.95 | $11.08 | $11.08 | 1,171,024 |
| 2020-12-15 | $11.38 | $11.42 | $10.91 | $11.16 | $11.16 | 2,350,966 |
| 2020-12-14 | $11.70 | $11.72 | $11.20 | $11.30 | $11.30 | 1,809,283 |
| 2020-12-11 | $11.40 | $11.53 | $11.02 | $11.44 | $11.44 | 2,737,801 |
| 2020-12-10 | $11.45 | $11.50 | $11.15 | $11.30 | $11.30 | 2,060,099 |
| 2020-12-09 | $11.25 | $11.60 | $10.86 | $11.60 | $11.60 | 4,849,950 |
| 2020-12-08 | $10.55 | $11.68 | $10.52 | $11.44 | $11.44 | 11,164,403 |
| 2020-12-07 | $10.44 | $10.57 | $10.30 | $10.45 | $10.45 | 1,142,078 |
| 2020-12-04 | $10.42 | $10.42 | $10.25 | $10.30 | $10.30 | 701,311 |
| 2020-12-03 | $10.30 | $10.37 | $10.22 | $10.30 | $10.30 | 341,843 |
| 2020-12-02 | $10.30 | $10.35 | $10.20 | $10.29 | $10.29 | 220,584 |
| 2020-12-01 | $10.35 | $10.40 | $10.15 | $10.27 | $10.27 | 372,468 |
| 2020-11-30 | $10.61 | $13.40 | $10.08 | $10.34 | $10.34 | 362,192 |
Social Capital Hedosophia Holdings Corp VI - Class A (IPOF) News Headlines
Recent Social Capital Hedosophia Holdings Corp VI - Class A (IPOF) News
Similar Companies to Social Capital Hedosophia Holdings Corp VI - Class A (IPOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |