Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War) (IPOF-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.03 ($0.00) 0.00%
Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.10 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.03 |
About Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War) (IPOF-U)
Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War)
Invest in Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War) (IPOF-U)
Historical Stock Data for Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War) (IPOF-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | $10.03 | $10.10 | $10.03 | $10.03 | $10.03 | 16,637 |
| 2022-10-13 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 7,085 |
| 2022-10-12 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 33,369 |
| 2022-10-11 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 9,536 |
| 2022-10-10 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,081 |
| 2022-10-07 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 2,567 |
| 2022-10-06 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 4,306 |
| 2022-10-05 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 17,957 |
| 2022-10-04 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 7,337 |
| 2022-10-03 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 39,629 |
| 2022-09-30 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 17,638 |
| 2022-09-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 15,546 |
| 2022-09-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 21,039 |
| 2022-09-27 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 8,261 |
| 2022-09-26 | $9.96 | $10.01 | $9.96 | $9.99 | $9.99 | 22,781 |
| 2022-09-23 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,491 |
| 2022-09-22 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 27,164 |
| 2022-09-21 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 56,131 |
| 2022-09-20 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 335,277 |
| 2022-09-19 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 3,551 |
| 2022-09-16 | $10.07 | $10.17 | $10.07 | $10.14 | $10.14 | 4,665 |
| 2022-09-15 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 8,090 |
| 2022-09-14 | $10.13 | $10.21 | $10.13 | $10.20 | $10.20 | 7,222 |
| 2022-09-13 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 3,961 |
| 2022-09-12 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 6,171 |
| 2022-09-09 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 3,681 |
| 2022-09-08 | $10.14 | $10.16 | $10.12 | $10.16 | $10.16 | 4,299 |
| 2022-09-07 | $10.12 | $10.16 | $10.09 | $10.16 | $10.16 | 25,816 |
| 2022-09-06 | $10.07 | $10.16 | $10.07 | $10.16 | $10.16 | 8,004 |
| 2022-09-02 | $10.13 | $10.14 | $10.10 | $10.10 | $10.10 | 6,270 |
| 2022-09-01 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 7,036 |
| 2022-08-31 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 4,436 |
| 2022-08-30 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 12,691 |
| 2022-08-29 | $10.05 | $10.14 | $10.05 | $10.14 | $10.14 | 957 |
| 2022-08-26 | $10.08 | $10.15 | $10.08 | $10.13 | $10.13 | 2,245 |
| 2022-08-25 | $10.02 | $10.18 | $10.02 | $10.18 | $10.18 | 1,680 |
| 2022-08-24 | $10.00 | $10.11 | $10.00 | $10.10 | $10.10 | 871 |
| 2022-08-23 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 1,090 |
| 2022-08-22 | $10.04 | $10.12 | $10.04 | $10.12 | $10.12 | 2,280 |
| 2022-08-19 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 1,899 |
| 2022-08-18 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 3,927 |
| 2022-08-17 | $10.03 | $10.10 | $10.03 | $10.09 | $10.09 | 3,806 |
| 2022-08-16 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 3,765 |
| 2022-08-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 58 |
| 2022-08-12 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 1,664 |
| 2022-08-11 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,150 |
| 2022-08-10 | $10.02 | $10.07 | $10.02 | $10.02 | $10.02 | 3,562 |
| 2022-08-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 240 |
| 2022-08-08 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 9,942 |
| 2022-08-05 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 6,636 |
| 2022-08-04 | $10.03 | $10.03 | $10.00 | $10.03 | $10.03 | 3,710 |
| 2022-08-03 | $10.01 | $10.04 | $10.00 | $10.00 | $10.00 | 5,094 |
| 2022-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 60 |
| 2022-08-01 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 6,153 |
| 2022-07-29 | $10.01 | $10.04 | $9.97 | $10.01 | $10.01 | 40,180 |
| 2022-07-28 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 565 |
| 2022-07-27 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 2,628 |
| 2022-07-26 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 5,941 |
| 2022-07-25 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 735 |
| 2022-07-22 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 4,692 |
| 2022-07-21 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,625 |
| 2022-07-20 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 3,441 |
| 2022-07-19 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 2,033 |
| 2022-07-18 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 3,829 |
| 2022-07-15 | $10.03 | $10.03 | $9.97 | $10.03 | $10.03 | 300 |
| 2022-07-14 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,566 |
| 2022-07-13 | $10.04 | $10.04 | $9.99 | $10.01 | $10.01 | 1,981 |
| 2022-07-12 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 29,232 |
| 2022-07-11 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 7,453 |
| 2022-07-08 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 801 |
| 2022-07-07 | $10.05 | $10.07 | $10.03 | $10.07 | $10.07 | 8,107 |
| 2022-07-06 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 3,811 |
| 2022-07-05 | $10.02 | $10.08 | $10.02 | $10.07 | $10.07 | 8,856 |
| 2022-07-01 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 2,985 |
| 2022-06-30 | $9.96 | $10.06 | $9.96 | $10.00 | $10.00 | 816 |
| 2022-06-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 70 |
| 2022-06-28 | $10.02 | $10.07 | $10.01 | $10.06 | $10.06 | 3,461 |
| 2022-06-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 233 |
| 2022-06-24 | $10.09 | $10.09 | $10.06 | $10.08 | $10.08 | 3,324 |
| 2022-06-23 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 2,200 |
| 2022-06-22 | $10.07 | $10.09 | $10.05 | $10.05 | $10.05 | 2,383 |
| 2022-06-21 | $10.12 | $10.12 | $10.07 | $10.07 | $10.07 | 950 |
| 2022-06-17 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 5,656 |
| 2022-06-16 | $10.15 | $10.15 | $10.05 | $10.05 | $10.05 | 7,687 |
| 2022-06-15 | $10.09 | $10.13 | $10.08 | $10.09 | $10.09 | 6,803 |
| 2022-06-14 | $10.06 | $10.12 | $10.06 | $10.08 | $10.08 | 6,380 |
| 2022-06-13 | $10.03 | $10.11 | $10.03 | $10.10 | $10.10 | 71,689 |
| 2022-06-10 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 17,593 |
| 2022-06-09 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,306 |
| 2022-06-08 | $10.11 | $10.18 | $10.09 | $10.15 | $10.15 | 9,927 |
| 2022-06-07 | $10.18 | $10.20 | $10.15 | $10.15 | $10.15 | 15,501 |
| 2022-06-06 | $10.18 | $10.38 | $10.18 | $10.33 | $10.33 | 12,918 |
| 2022-06-03 | $10.33 | $10.33 | $10.28 | $10.28 | $10.28 | 590 |
| 2022-06-02 | $10.13 | $10.28 | $10.13 | $10.28 | $10.28 | 17,554 |
| 2022-06-01 | $10.11 | $10.20 | $10.11 | $10.13 | $10.13 | 9,798 |
| 2022-05-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,100 |
| 2022-05-27 | $10.14 | $10.15 | $10.12 | $10.15 | $10.15 | 4,142 |
| 2022-05-26 | $10.11 | $10.16 | $10.11 | $10.13 | $10.13 | 22,157 |
| 2022-05-25 | $10.13 | $10.15 | $10.12 | $10.12 | $10.12 | 2,173 |
| 2022-05-24 | $10.11 | $10.34 | $10.11 | $10.16 | $10.16 | 9,381 |
| 2022-05-23 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 5,370 |
| 2022-05-20 | $10.15 | $10.19 | $10.15 | $10.17 | $10.17 | 7,612 |
| 2022-05-19 | $10.16 | $10.22 | $10.16 | $10.22 | $10.22 | 6,387 |
| 2022-05-18 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 9,499 |
| 2022-05-17 | $10.47 | $10.47 | $10.20 | $10.23 | $10.23 | 4,955 |
| 2022-05-16 | $10.35 | $10.39 | $10.32 | $10.32 | $10.32 | 14,454 |
| 2022-05-13 | $10.58 | $10.58 | $10.41 | $10.44 | $10.44 | 32,234 |
| 2022-05-12 | $10.32 | $10.36 | $10.32 | $10.35 | $10.35 | 21,369 |
| 2022-05-11 | $10.33 | $10.43 | $10.33 | $10.40 | $10.40 | 28,488 |
| 2022-05-10 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 9,246 |
| 2022-05-09 | $10.55 | $10.56 | $10.44 | $10.44 | $10.44 | 33,115 |
| 2022-05-06 | $10.55 | $10.55 | $10.43 | $10.45 | $10.45 | 9,715 |
| 2022-05-05 | $10.50 | $10.54 | $10.49 | $10.49 | $10.49 | 3,528 |
| 2022-05-04 | $10.43 | $10.53 | $10.43 | $10.52 | $10.52 | 8,481 |
| 2022-05-03 | $10.50 | $10.50 | $10.47 | $10.50 | $10.50 | 3,442 |
| 2022-05-02 | $10.47 | $10.52 | $10.46 | $10.50 | $10.50 | 6,375 |
| 2022-04-29 | $10.56 | $10.58 | $10.54 | $10.56 | $10.56 | 5,223 |
| 2022-04-28 | $10.57 | $10.59 | $10.54 | $10.55 | $10.55 | 7,048 |
| 2022-04-27 | $10.57 | $10.67 | $10.56 | $10.63 | $10.63 | 5,891 |
| 2022-04-26 | $10.64 | $10.67 | $10.59 | $10.59 | $10.59 | 9,484 |
| 2022-04-25 | $10.67 | $10.70 | $10.59 | $10.66 | $10.66 | 4,088 |
| 2022-04-22 | $10.68 | $10.73 | $10.61 | $10.67 | $10.67 | 6,850 |
| 2022-04-21 | $10.69 | $10.69 | $10.55 | $10.63 | $10.63 | 3,302 |
| 2022-04-20 | $11.00 | $11.11 | $10.89 | $10.99 | $10.99 | 3,215 |
| 2022-04-19 | $10.94 | $11.10 | $10.84 | $11.06 | $11.06 | 10,347 |
| 2022-04-18 | $10.75 | $10.95 | $10.75 | $10.87 | $10.87 | 29,806 |
| 2022-04-14 | $10.79 | $10.79 | $10.63 | $10.75 | $10.75 | 1,852 |
| 2022-04-13 | $10.84 | $10.88 | $10.71 | $10.79 | $10.79 | 4,360 |
| 2022-04-12 | $10.77 | $10.85 | $10.74 | $10.83 | $10.83 | 4,968 |
| 2022-04-11 | $10.54 | $10.85 | $10.54 | $10.85 | $10.85 | 15,034 |
| 2022-04-08 | $10.64 | $10.64 | $10.55 | $10.61 | $10.61 | 38,233 |
| 2022-04-07 | $10.83 | $10.83 | $10.58 | $10.74 | $10.74 | 20,737 |
| 2022-04-06 | $10.40 | $10.70 | $10.40 | $10.70 | $10.70 | 11,768 |
| 2022-04-05 | $10.49 | $10.50 | $10.44 | $10.45 | $10.45 | 4,028 |
| 2022-04-04 | $10.46 | $10.51 | $10.44 | $10.44 | $10.44 | 2,116 |
| 2022-04-01 | $10.35 | $10.52 | $10.35 | $10.49 | $10.49 | 17,000 |
| 2022-03-31 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 1,359 |
| 2022-03-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 354 |
| 2022-03-29 | $10.38 | $10.49 | $10.35 | $10.48 | $10.48 | 19,834 |
| 2022-03-28 | $10.32 | $10.39 | $10.32 | $10.33 | $10.33 | 3,605 |
| 2022-03-25 | $10.39 | $10.39 | $10.37 | $10.37 | $10.37 | 281 |
| 2022-03-24 | $10.35 | $10.37 | $10.34 | $10.34 | $10.34 | 15,048 |
| 2022-03-23 | $10.29 | $10.37 | $10.29 | $10.37 | $10.37 | 8,426 |
| 2022-03-22 | $10.32 | $10.33 | $10.29 | $10.31 | $10.31 | 5,950 |
| 2022-03-21 | $10.28 | $10.34 | $10.28 | $10.32 | $10.32 | 3,233 |
| 2022-03-18 | $10.26 | $10.37 | $10.26 | $10.31 | $10.31 | 10,678 |
| 2022-03-17 | $10.32 | $10.42 | $10.32 | $10.37 | $10.37 | 15,663 |
| 2022-03-16 | $10.32 | $10.41 | $10.32 | $10.36 | $10.36 | 3,611 |
| 2022-03-15 | $10.39 | $10.39 | $10.31 | $10.31 | $10.31 | 20,052 |
| 2022-03-14 | $10.40 | $10.45 | $10.34 | $10.36 | $10.36 | 17,948 |
| 2022-03-11 | $10.40 | $10.40 | $10.34 | $10.34 | $10.34 | 2,497 |
| 2022-03-10 | $10.46 | $10.46 | $10.36 | $10.38 | $10.38 | 7,213 |
| 2022-03-09 | $10.46 | $10.46 | $10.44 | $10.45 | $10.45 | 9,616 |
| 2022-03-08 | $10.45 | $10.45 | $10.41 | $10.41 | $10.41 | 3,101 |
| 2022-03-07 | $10.49 | $10.49 | $10.41 | $10.42 | $10.42 | 12,450 |
| 2022-03-04 | $10.65 | $10.65 | $10.56 | $10.58 | $10.58 | 13,715 |
| 2022-03-03 | $10.61 | $10.70 | $10.61 | $10.70 | $10.70 | 3,861 |
| 2022-03-02 | $10.57 | $10.67 | $10.57 | $10.63 | $10.63 | 6,942 |
| 2022-03-01 | $10.69 | $10.70 | $10.65 | $10.65 | $10.65 | 2,410 |
| 2022-02-28 | $10.61 | $10.75 | $10.61 | $10.68 | $10.68 | 13,586 |
| 2022-02-25 | $10.55 | $10.75 | $10.45 | $10.70 | $10.70 | 22,915 |
| 2022-02-24 | $10.25 | $10.52 | $10.25 | $10.52 | $10.52 | 11,991 |
| 2022-02-23 | $10.55 | $10.57 | $10.47 | $10.47 | $10.47 | 25,859 |
| 2022-02-22 | $10.50 | $10.60 | $10.46 | $10.54 | $10.54 | 32,370 |
| 2022-02-18 | $10.18 | $10.52 | $10.18 | $10.35 | $10.35 | 19,636 |
| 2022-02-17 | $10.18 | $10.19 | $10.16 | $10.19 | $10.19 | 1,197 |
| 2022-02-16 | $10.16 | $10.24 | $10.16 | $10.19 | $10.19 | 2,282 |
| 2022-02-15 | $10.20 | $10.25 | $10.19 | $10.21 | $10.21 | 7,930 |
| 2022-02-14 | $10.11 | $10.18 | $10.11 | $10.15 | $10.15 | 3,463 |
| 2022-02-11 | $10.25 | $10.25 | $10.14 | $10.14 | $10.14 | 4,233 |
| 2022-02-10 | $10.10 | $10.22 | $10.10 | $10.22 | $10.22 | 3,942 |
| 2022-02-09 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 2,669 |
| 2022-02-08 | $10.16 | $10.19 | $10.14 | $10.19 | $10.19 | 29,688 |
| 2022-02-07 | $10.14 | $10.17 | $10.14 | $10.16 | $10.16 | 6,501 |
| 2022-02-04 | $10.15 | $10.17 | $10.13 | $10.17 | $10.17 | 4,203 |
| 2022-02-03 | $10.12 | $10.20 | $10.12 | $10.15 | $10.15 | 10,966 |
| 2022-02-02 | $10.07 | $10.22 | $10.07 | $10.22 | $10.22 | 30,617 |
| 2022-02-01 | $10.12 | $10.15 | $10.12 | $10.13 | $10.13 | 6,492 |
| 2022-01-31 | $10.06 | $10.15 | $10.06 | $10.15 | $10.15 | 7,348 |
| 2022-01-28 | $10.07 | $10.12 | $10.06 | $10.09 | $10.09 | 34,277 |
| 2022-01-27 | $10.11 | $10.15 | $10.06 | $10.06 | $10.06 | 34,249 |
| 2022-01-26 | $10.04 | $10.20 | $10.04 | $10.16 | $10.16 | 11,894 |
| 2022-01-25 | $10.01 | $10.16 | $10.01 | $10.15 | $10.15 | 16,715 |
| 2022-01-24 | $10.15 | $10.15 | $10.02 | $10.15 | $10.15 | 53,119 |
| 2022-01-21 | $10.25 | $10.29 | $10.21 | $10.25 | $10.25 | 76,736 |
| 2022-01-20 | $10.31 | $10.39 | $10.31 | $10.36 | $10.36 | 3,895 |
| 2022-01-19 | $10.35 | $10.43 | $10.35 | $10.38 | $10.38 | 20,347 |
| 2022-01-18 | $10.50 | $10.52 | $10.40 | $10.41 | $10.41 | 9,917 |
| 2022-01-14 | $10.63 | $10.65 | $10.59 | $10.60 | $10.60 | 3,464 |
| 2022-01-13 | $10.61 | $10.70 | $10.61 | $10.63 | $10.63 | 3,818 |
| 2022-01-12 | $10.62 | $10.70 | $10.62 | $10.66 | $10.66 | 9,517 |
| 2022-01-11 | $10.70 | $10.71 | $10.66 | $10.67 | $10.67 | 2,479 |
| 2022-01-10 | $10.67 | $10.70 | $10.64 | $10.67 | $10.67 | 7,349 |
| 2022-01-07 | $10.70 | $10.78 | $10.70 | $10.74 | $10.74 | 5,387 |
| 2022-01-06 | $10.69 | $10.79 | $10.69 | $10.77 | $10.77 | 21,802 |
| 2022-01-05 | $10.75 | $10.90 | $10.74 | $10.75 | $10.75 | 52,168 |
| 2022-01-04 | $10.81 | $10.85 | $10.76 | $10.82 | $10.82 | 2,402 |
| 2022-01-03 | $10.66 | $10.89 | $10.66 | $10.87 | $10.87 | 7,516 |
| 2021-12-31 | $10.69 | $10.73 | $10.65 | $10.66 | $10.66 | 11,742 |
| 2021-12-30 | $10.71 | $10.76 | $10.68 | $10.69 | $10.69 | 11,615 |
| 2021-12-29 | $10.67 | $10.74 | $10.67 | $10.70 | $10.70 | 5,268 |
| 2021-12-28 | $10.66 | $10.75 | $10.66 | $10.72 | $10.72 | 4,551 |
| 2021-12-27 | $10.77 | $10.78 | $10.74 | $10.75 | $10.75 | 5,977 |
| 2021-12-23 | $10.65 | $10.95 | $10.65 | $10.84 | $10.84 | 10,371 |
| 2021-12-22 | $10.68 | $10.75 | $10.68 | $10.71 | $10.71 | 5,123 |
| 2021-12-21 | $10.61 | $10.75 | $10.61 | $10.72 | $10.72 | 7,980 |
| 2021-12-20 | $10.70 | $10.72 | $10.68 | $10.70 | $10.70 | 34,802 |
| 2021-12-17 | $10.77 | $10.85 | $10.75 | $10.80 | $10.80 | 9,864 |
| 2021-12-16 | $11.00 | $11.00 | $10.86 | $10.86 | $10.86 | 4,641 |
| 2021-12-15 | $10.97 | $10.99 | $10.90 | $10.96 | $10.96 | 10,647 |
| 2021-12-14 | $10.82 | $11.03 | $10.82 | $11.01 | $11.01 | 11,221 |
| 2021-12-13 | $10.76 | $10.98 | $10.76 | $10.93 | $10.93 | 19,574 |
| 2021-12-10 | $11.00 | $11.00 | $10.93 | $10.96 | $10.96 | 4,055 |
| 2021-12-09 | $11.21 | $11.22 | $11.06 | $11.07 | $11.07 | 37,954 |
| 2021-12-08 | $10.79 | $11.21 | $10.79 | $11.20 | $11.20 | 20,005 |
| 2021-12-07 | $10.92 | $10.92 | $10.80 | $10.88 | $10.88 | 6,239 |
| 2021-12-06 | $10.91 | $10.91 | $10.79 | $10.83 | $10.83 | 15,407 |
| 2021-12-03 | $10.77 | $11.00 | $10.71 | $10.91 | $10.91 | 18,316 |
| 2021-12-02 | $10.71 | $10.97 | $10.71 | $10.79 | $10.79 | 5,616 |
| 2021-12-01 | $11.09 | $11.09 | $10.78 | $10.82 | $10.82 | 8,673 |
| 2021-11-30 | $10.74 | $11.13 | $10.71 | $11.06 | $11.06 | 15,768 |
| 2021-11-29 | $10.80 | $10.82 | $10.76 | $10.76 | $10.76 | 39,793 |
| 2021-11-26 | $10.76 | $10.83 | $10.71 | $10.80 | $10.80 | 18,182 |
| 2021-11-24 | $10.78 | $10.87 | $10.78 | $10.81 | $10.81 | 10,066 |
| 2021-11-23 | $10.90 | $10.90 | $10.78 | $10.78 | $10.78 | 7,782 |
| 2021-11-22 | $10.85 | $10.89 | $10.78 | $10.82 | $10.82 | 4,681 |
| 2021-11-19 | $10.71 | $10.88 | $10.71 | $10.82 | $10.82 | 6,172 |
| 2021-11-18 | $10.91 | $10.91 | $10.77 | $10.80 | $10.80 | 22,794 |
| 2021-11-17 | $11.00 | $11.00 | $10.91 | $10.93 | $10.93 | 6,123 |
| 2021-11-16 | $11.11 | $11.24 | $10.93 | $10.93 | $10.93 | 19,456 |
| 2021-11-15 | $11.21 | $11.21 | $11.17 | $11.19 | $11.19 | 662 |
| 2021-11-12 | $11.18 | $11.39 | $11.18 | $11.35 | $11.35 | 4,639 |
| 2021-11-11 | $11.07 | $11.34 | $10.98 | $11.27 | $11.27 | 8,111 |
| 2021-11-10 | $11.55 | $11.55 | $11.00 | $11.23 | $11.23 | 30,798 |
| 2021-11-09 | $10.68 | $11.40 | $10.65 | $11.35 | $11.35 | 67,211 |
| 2021-11-08 | $10.68 | $10.71 | $10.67 | $10.68 | $10.68 | 6,093 |
| 2021-11-05 | $10.57 | $10.71 | $10.57 | $10.71 | $10.71 | 5,209 |
| 2021-11-04 | $10.75 | $10.75 | $10.65 | $10.65 | $10.65 | 10,225 |
| 2021-11-03 | $10.61 | $10.78 | $10.61 | $10.75 | $10.75 | 8,533 |
| 2021-11-02 | $10.76 | $10.82 | $10.75 | $10.75 | $10.75 | 3,010 |
| 2021-11-01 | $10.90 | $10.90 | $10.72 | $10.85 | $10.85 | 2,301 |
| 2021-10-29 | $10.76 | $10.78 | $10.71 | $10.71 | $10.71 | 11,669 |
| 2021-10-28 | $10.73 | $10.82 | $10.73 | $10.80 | $10.80 | 10,108 |
| 2021-10-27 | $10.90 | $10.90 | $10.68 | $10.75 | $10.75 | 5,120 |
| 2021-10-26 | $10.68 | $11.00 | $10.68 | $10.74 | $10.74 | 13,396 |
| 2021-10-25 | $10.61 | $10.78 | $10.61 | $10.74 | $10.74 | 3,009 |
| 2021-10-22 | $10.99 | $10.99 | $10.59 | $10.70 | $10.70 | 23,854 |
| 2021-10-21 | $10.47 | $10.76 | $10.47 | $10.69 | $10.69 | 14,651 |
| 2021-10-20 | $10.53 | $10.55 | $10.51 | $10.51 | $10.51 | 15,661 |
| 2021-10-19 | $10.55 | $10.63 | $10.53 | $10.55 | $10.55 | 6,767 |
| 2021-10-18 | $10.45 | $10.59 | $10.45 | $10.54 | $10.54 | 8,380 |
| 2021-10-15 | $10.54 | $10.55 | $10.46 | $10.49 | $10.49 | 14,308 |
| 2021-10-14 | $10.57 | $10.62 | $10.56 | $10.59 | $10.59 | 5,753 |
| 2021-10-13 | $10.54 | $10.67 | $10.54 | $10.58 | $10.58 | 20,749 |
| 2021-10-12 | $10.61 | $10.62 | $10.58 | $10.59 | $10.59 | 12,024 |
| 2021-10-11 | $10.50 | $10.66 | $10.50 | $10.64 | $10.64 | 11,553 |
| 2021-10-08 | $10.52 | $10.63 | $10.52 | $10.61 | $10.61 | 6,279 |
| 2021-10-07 | $10.44 | $10.63 | $10.44 | $10.62 | $10.62 | 10,214 |
| 2021-10-06 | $10.46 | $10.56 | $10.46 | $10.54 | $10.54 | 13,586 |
| 2021-10-05 | $10.36 | $10.60 | $10.36 | $10.57 | $10.57 | 37,889 |
| 2021-10-04 | $10.48 | $10.66 | $10.48 | $10.57 | $10.57 | 59,979 |
| 2021-10-01 | $10.61 | $10.64 | $10.53 | $10.56 | $10.56 | 4,652 |
| 2021-09-30 | $10.59 | $10.65 | $10.55 | $10.61 | $10.61 | 5,973 |
| 2021-09-29 | $10.95 | $10.95 | $10.70 | $10.70 | $10.70 | 5,166 |
| 2021-09-28 | $10.66 | $11.22 | $10.58 | $10.76 | $10.76 | 14,783 |
| 2021-09-27 | $10.58 | $10.72 | $10.58 | $10.72 | $10.72 | 13,671 |
| 2021-09-24 | $10.57 | $10.67 | $10.57 | $10.67 | $10.67 | 7,367 |
| 2021-09-23 | $10.68 | $10.68 | $10.60 | $10.64 | $10.64 | 4,393 |
| 2021-09-22 | $10.65 | $10.65 | $10.62 | $10.63 | $10.63 | 1,141 |
| 2021-09-21 | $10.50 | $10.71 | $10.44 | $10.58 | $10.58 | 6,631 |
| 2021-09-20 | $10.05 | $10.57 | $10.05 | $10.50 | $10.50 | 4,931 |
| 2021-09-17 | $10.53 | $10.54 | $10.46 | $10.47 | $10.47 | 13,317 |
| 2021-09-16 | $10.62 | $10.62 | $10.45 | $10.53 | $10.53 | 9,801 |
| 2021-09-15 | $10.49 | $10.63 | $10.49 | $10.61 | $10.61 | 1,663 |
| 2021-09-14 | $10.69 | $10.70 | $10.59 | $10.63 | $10.63 | 6,613 |
| 2021-09-13 | $10.57 | $10.75 | $10.57 | $10.72 | $10.72 | 17,154 |
| 2021-09-10 | $10.65 | $10.73 | $10.60 | $10.63 | $10.63 | 3,814 |
| 2021-09-09 | $10.55 | $10.77 | $10.55 | $10.67 | $10.67 | 10,248 |
| 2021-09-08 | $10.84 | $10.84 | $10.73 | $10.74 | $10.74 | 3,570 |
| 2021-09-07 | $10.78 | $10.92 | $10.78 | $10.90 | $10.90 | 12,812 |
| 2021-09-03 | $10.40 | $11.09 | $10.40 | $10.89 | $10.89 | 117,218 |
| 2021-09-02 | $10.28 | $10.40 | $10.28 | $10.40 | $10.40 | 10,641 |
| 2021-09-01 | $10.20 | $10.37 | $10.19 | $10.37 | $10.37 | 19,734 |
| 2021-08-31 | $10.03 | $10.18 | $10.03 | $10.18 | $10.18 | 16,400 |
| 2021-08-30 | $10.05 | $10.19 | $10.05 | $10.12 | $10.12 | 14,640 |
| 2021-08-27 | $10.12 | $10.15 | $10.11 | $10.12 | $10.12 | 13,503 |
| 2021-08-26 | $10.17 | $10.18 | $10.12 | $10.12 | $10.12 | 14,691 |
| 2021-08-25 | $10.16 | $10.17 | $10.11 | $10.16 | $10.16 | 6,986 |
| 2021-08-24 | $10.20 | $10.20 | $10.11 | $10.15 | $10.15 | 7,158 |
| 2021-08-23 | $10.14 | $10.15 | $10.11 | $10.12 | $10.12 | 16,515 |
| 2021-08-20 | $10.16 | $10.23 | $10.16 | $10.20 | $10.20 | 24,677 |
| 2021-08-19 | $10.20 | $10.25 | $10.20 | $10.23 | $10.23 | 9,780 |
| 2021-08-18 | $10.23 | $10.27 | $10.22 | $10.25 | $10.25 | 6,327 |
| 2021-08-17 | $10.23 | $10.27 | $10.23 | $10.25 | $10.25 | 16,195 |
| 2021-08-16 | $10.24 | $10.29 | $10.23 | $10.24 | $10.24 | 98,175 |
| 2021-08-13 | $10.25 | $10.29 | $10.23 | $10.25 | $10.25 | 27,751 |
| 2021-08-12 | $10.26 | $10.31 | $10.26 | $10.30 | $10.30 | 5,720 |
| 2021-08-11 | $10.23 | $10.31 | $10.23 | $10.31 | $10.31 | 28,011 |
| 2021-08-10 | $10.30 | $10.33 | $10.30 | $10.32 | $10.32 | 21,164 |
| 2021-08-09 | $10.38 | $10.39 | $10.30 | $10.33 | $10.33 | 16,099 |
| 2021-08-06 | $10.33 | $10.37 | $10.29 | $10.35 | $10.35 | 2,514 |
| 2021-08-05 | $10.25 | $10.33 | $10.25 | $10.32 | $10.32 | 14,449 |
| 2021-08-04 | $10.33 | $10.35 | $10.32 | $10.33 | $10.33 | 4,224 |
| 2021-08-03 | $10.35 | $10.36 | $10.31 | $10.31 | $10.31 | 29,197 |
| 2021-08-02 | $10.23 | $10.41 | $10.23 | $10.41 | $10.41 | 10,084 |
| 2021-07-30 | $10.41 | $10.42 | $10.32 | $10.33 | $10.33 | 7,312 |
| 2021-07-29 | $10.42 | $10.42 | $10.36 | $10.39 | $10.39 | 11,887 |
| 2021-07-28 | $10.33 | $10.43 | $10.33 | $10.42 | $10.42 | 37,521 |
| 2021-07-27 | $10.49 | $10.52 | $10.43 | $10.43 | $10.43 | 6,563 |
| 2021-07-26 | $10.45 | $10.57 | $10.45 | $10.51 | $10.51 | 9,348 |
| 2021-07-23 | $10.49 | $10.51 | $10.48 | $10.50 | $10.50 | 10,559 |
| 2021-07-22 | $10.65 | $10.65 | $10.49 | $10.50 | $10.50 | 4,023 |
| 2021-07-21 | $10.50 | $10.59 | $10.50 | $10.50 | $10.50 | 21,377 |
| 2021-07-20 | $10.50 | $10.54 | $10.48 | $10.49 | $10.49 | 5,930 |
| 2021-07-19 | $10.36 | $10.57 | $10.36 | $10.51 | $10.51 | 26,942 |
| 2021-07-16 | $10.51 | $10.61 | $10.51 | $10.61 | $10.61 | 6,582 |
| 2021-07-15 | $10.51 | $10.62 | $10.51 | $10.61 | $10.61 | 4,427 |
| 2021-07-14 | $10.70 | $10.70 | $10.58 | $10.62 | $10.62 | 6,104 |
| 2021-07-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 391 |
| 2021-07-12 | $10.63 | $10.74 | $10.63 | $10.71 | $10.71 | 9,508 |
| 2021-07-09 | $10.54 | $10.70 | $10.54 | $10.68 | $10.68 | 11,822 |
| 2021-07-08 | $10.50 | $10.63 | $10.35 | $10.58 | $10.58 | 17,437 |
| 2021-07-07 | $10.65 | $10.65 | $10.56 | $10.60 | $10.60 | 2,187 |
| 2021-07-06 | $10.65 | $10.80 | $10.65 | $10.80 | $10.80 | 984 |
| 2021-07-02 | $10.61 | $10.79 | $10.61 | $10.75 | $10.75 | 8,118 |
| 2021-07-01 | $10.64 | $10.77 | $10.64 | $10.77 | $10.77 | 5,907 |
| 2021-06-30 | $10.68 | $10.75 | $10.68 | $10.71 | $10.71 | 1,975 |
| 2021-06-29 | $10.71 | $10.81 | $10.70 | $10.74 | $10.74 | 2,456 |
| 2021-06-28 | $10.64 | $10.69 | $10.64 | $10.69 | $10.69 | 9,614 |
| 2021-06-25 | $10.50 | $10.75 | $10.50 | $10.69 | $10.69 | 11,537 |
| 2021-06-24 | $10.54 | $10.60 | $10.54 | $10.57 | $10.57 | 6,239 |
| 2021-06-23 | $10.59 | $10.64 | $10.57 | $10.61 | $10.61 | 31,549 |
| 2021-06-22 | $10.58 | $10.75 | $10.53 | $10.60 | $10.60 | 8,390 |
| 2021-06-21 | $10.55 | $10.71 | $10.55 | $10.55 | $10.55 | 14,301 |
| 2021-06-18 | $10.75 | $10.75 | $10.65 | $10.65 | $10.65 | 2,236 |
| 2021-06-17 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 11,164 |
| 2021-06-16 | $10.80 | $10.85 | $10.73 | $10.76 | $10.76 | 3,899 |
| 2021-06-15 | $10.90 | $10.93 | $10.73 | $10.89 | $10.89 | 18,020 |
| 2021-06-14 | $10.83 | $11.00 | $10.83 | $10.93 | $10.93 | 9,024 |
| 2021-06-11 | $11.00 | $11.00 | $10.83 | $11.00 | $11.00 | 15,794 |
| 2021-06-10 | $10.69 | $10.89 | $10.69 | $10.87 | $10.87 | 24,903 |
| 2021-06-09 | $10.94 | $11.00 | $10.83 | $10.83 | $10.83 | 21,665 |
| 2021-06-08 | $10.64 | $10.95 | $10.64 | $10.91 | $10.91 | 57,827 |
| 2021-06-07 | $10.58 | $10.82 | $10.58 | $10.78 | $10.78 | 18,408 |
| 2021-06-04 | $10.86 | $10.86 | $10.65 | $10.71 | $10.71 | 74,722 |
| 2021-06-03 | $10.70 | $10.81 | $10.65 | $10.72 | $10.72 | 17,947 |
| 2021-06-02 | $10.65 | $10.69 | $10.57 | $10.60 | $10.60 | 24,121 |
| 2021-06-01 | $10.69 | $10.69 | $10.50 | $10.65 | $10.65 | 10,832 |
| 2021-05-28 | $10.57 | $10.61 | $10.52 | $10.60 | $10.60 | 5,779 |
| 2021-05-27 | $10.51 | $10.64 | $10.51 | $10.60 | $10.60 | 6,995 |
| 2021-05-26 | $10.48 | $10.60 | $10.48 | $10.57 | $10.57 | 15,613 |
| 2021-05-25 | $10.44 | $10.53 | $10.44 | $10.53 | $10.53 | 10,123 |
| 2021-05-24 | $10.32 | $10.47 | $10.32 | $10.43 | $10.43 | 24,244 |
| 2021-05-21 | $10.41 | $10.50 | $10.40 | $10.43 | $10.43 | 27,771 |
| 2021-05-20 | $10.27 | $10.50 | $10.27 | $10.48 | $10.48 | 13,674 |
| 2021-05-19 | $10.20 | $10.44 | $10.20 | $10.38 | $10.38 | 35,234 |
| 2021-05-18 | $10.28 | $10.43 | $10.28 | $10.39 | $10.39 | 25,737 |
| 2021-05-17 | $10.35 | $10.45 | $10.34 | $10.35 | $10.35 | 14,540 |
| 2021-05-14 | $10.23 | $10.54 | $10.23 | $10.47 | $10.47 | 18,000 |
| 2021-05-13 | $10.26 | $10.41 | $10.26 | $10.30 | $10.30 | 38,528 |
| 2021-05-12 | $10.22 | $10.42 | $10.22 | $10.33 | $10.33 | 21,323 |
| 2021-05-11 | $10.20 | $10.41 | $10.20 | $10.35 | $10.35 | 60,913 |
| 2021-05-10 | $10.55 | $10.55 | $10.44 | $10.46 | $10.46 | 125,524 |
| 2021-05-07 | $10.44 | $10.60 | $10.43 | $10.54 | $10.54 | 87,837 |
| 2021-05-06 | $10.51 | $10.61 | $10.47 | $10.52 | $10.52 | 213,103 |
| 2021-05-04 | $10.79 | $11.02 | $10.79 | $10.90 | $10.90 | 71,454 |
| 2021-05-03 | $11.16 | $11.16 | $10.96 | $10.96 | $10.96 | 33,062 |
| 2021-04-30 | $11.02 | $11.18 | $11.02 | $11.16 | $11.16 | 3,011 |
| 2021-04-29 | $11.20 | $11.24 | $11.11 | $11.14 | $11.14 | 11,942 |
| 2021-04-28 | $11.22 | $11.25 | $11.13 | $11.22 | $11.22 | 13,733 |
| 2021-04-27 | $11.10 | $11.34 | $11.10 | $11.19 | $11.19 | 27,264 |
| 2021-04-26 | $11.29 | $11.41 | $11.19 | $11.30 | $11.30 | 8,254 |
| 2021-04-23 | $11.05 | $11.51 | $11.05 | $11.35 | $11.35 | 13,423 |
| 2021-04-22 | $11.15 | $11.63 | $11.08 | $11.18 | $11.18 | 33,471 |
| 2021-04-21 | $10.72 | $11.38 | $10.72 | $11.31 | $11.31 | 43,914 |
| 2021-04-20 | $10.87 | $11.00 | $10.77 | $10.85 | $10.85 | 35,208 |
| 2021-04-19 | $10.85 | $11.11 | $10.83 | $11.11 | $11.11 | 58,326 |
| 2021-04-16 | $10.90 | $11.11 | $10.90 | $10.91 | $10.91 | 19,052 |
| 2021-04-15 | $11.33 | $11.36 | $11.03 | $11.10 | $11.10 | 26,270 |
| 2021-04-14 | $11.30 | $11.45 | $11.23 | $11.23 | $11.23 | 14,460 |
| 2021-04-13 | $11.58 | $11.58 | $11.21 | $11.36 | $11.36 | 15,364 |
| 2021-04-12 | $11.61 | $11.74 | $11.27 | $11.40 | $11.40 | 15,383 |
| 2021-04-09 | $11.60 | $11.96 | $11.54 | $11.71 | $11.71 | 16,070 |
| 2021-04-08 | $11.45 | $12.00 | $11.36 | $11.59 | $11.59 | 48,984 |
| 2021-04-07 | $11.40 | $11.48 | $11.27 | $11.37 | $11.37 | 18,936 |
| 2021-04-06 | $11.29 | $11.55 | $11.29 | $11.54 | $11.54 | 10,586 |
| 2021-04-05 | $11.59 | $11.59 | $11.25 | $11.40 | $11.40 | 11,888 |
| 2021-04-01 | $11.27 | $11.84 | $11.27 | $11.36 | $11.36 | 14,415 |
| 2021-03-31 | $11.28 | $11.38 | $11.24 | $11.28 | $11.28 | 14,646 |
| 2021-03-30 | $11.02 | $11.45 | $11.02 | $11.30 | $11.30 | 62,528 |
| 2021-03-29 | $11.54 | $11.54 | $11.18 | $11.18 | $11.18 | 32,978 |
| 2021-03-26 | $11.16 | $11.71 | $11.16 | $11.71 | $11.71 | 34,054 |
| 2021-03-25 | $11.05 | $11.35 | $10.75 | $11.35 | $11.35 | 67,275 |
| 2021-03-24 | $12.02 | $12.02 | $11.32 | $11.36 | $11.36 | 37,821 |
| 2021-03-23 | $12.16 | $12.19 | $11.57 | $11.57 | $11.57 | 155,361 |
| 2021-03-22 | $12.50 | $12.50 | $12.10 | $12.18 | $12.18 | 6,514 |
| 2021-03-19 | $12.29 | $12.63 | $12.09 | $12.35 | $12.35 | 26,501 |
| 2021-03-18 | $12.24 | $12.54 | $12.18 | $12.35 | $12.35 | 14,945 |
| 2021-03-17 | $12.30 | $12.58 | $12.08 | $12.57 | $12.57 | 62,152 |
| 2021-03-16 | $13.14 | $13.20 | $12.33 | $12.46 | $12.46 | 207,797 |
| 2021-03-15 | $12.96 | $13.26 | $12.86 | $13.22 | $13.22 | 71,129 |
| 2021-03-12 | $12.95 | $13.50 | $12.60 | $13.22 | $13.22 | 27,417 |
| 2021-03-11 | $12.60 | $13.26 | $12.60 | $13.19 | $13.19 | 45,844 |
| 2021-03-10 | $12.59 | $12.77 | $12.20 | $12.46 | $12.46 | 49,933 |
| 2021-03-09 | $12.04 | $12.66 | $11.91 | $12.42 | $12.42 | 132,411 |
| 2021-03-08 | $12.77 | $13.10 | $11.88 | $12.01 | $12.01 | 107,876 |
| 2021-03-05 | $12.28 | $13.25 | $11.25 | $13.04 | $13.04 | 421,665 |
| 2021-03-04 | $12.80 | $12.93 | $11.65 | $12.11 | $12.11 | 241,513 |
| 2021-03-03 | $13.88 | $13.90 | $12.51 | $12.83 | $12.83 | 213,295 |
| 2021-03-02 | $15.38 | $15.38 | $13.90 | $13.93 | $13.93 | 197,235 |
| 2021-03-01 | $15.00 | $15.37 | $14.83 | $14.83 | $14.83 | 245,384 |
| 2021-02-26 | $14.54 | $15.03 | $13.85 | $14.56 | $14.56 | 257,039 |
| 2021-02-25 | $16.10 | $16.11 | $14.51 | $14.66 | $14.66 | 415,915 |
| 2021-02-24 | $16.15 | $16.46 | $15.62 | $15.84 | $15.84 | 142,175 |
| 2021-02-23 | $16.80 | $16.80 | $15.00 | $16.19 | $16.19 | 372,584 |
| 2021-02-22 | $16.14 | $19.35 | $16.14 | $17.26 | $17.26 | 396,000 |
| 2021-02-19 | $16.20 | $16.60 | $16.00 | $16.13 | $16.13 | 35,045 |
| 2021-02-18 | $16.42 | $16.42 | $15.73 | $15.79 | $15.79 | 166,786 |
| 2021-02-17 | $16.00 | $16.51 | $16.00 | $16.20 | $16.20 | 95,020 |
| 2021-02-16 | $16.69 | $16.69 | $16.08 | $16.18 | $16.18 | 137,603 |
| 2021-02-12 | $15.97 | $16.28 | $15.73 | $16.07 | $16.07 | 185,925 |
| 2021-02-11 | $16.81 | $16.93 | $15.84 | $16.03 | $16.03 | 106,462 |
| 2021-02-10 | $17.99 | $17.99 | $16.36 | $16.57 | $16.57 | 143,090 |
| 2021-02-09 | $16.49 | $17.00 | $16.39 | $16.73 | $16.73 | 283,002 |
| 2021-02-08 | $17.01 | $17.01 | $16.39 | $16.40 | $16.40 | 245,052 |
| 2021-02-05 | $16.65 | $17.10 | $15.96 | $16.65 | $16.65 | 393,878 |
| 2021-02-04 | $16.60 | $17.92 | $16.27 | $17.21 | $17.21 | 333,173 |
| 2021-02-03 | $16.81 | $17.24 | $16.66 | $16.80 | $16.80 | 217,439 |
| 2021-02-02 | $16.77 | $16.86 | $16.11 | $16.50 | $16.50 | 178,658 |
| 2021-02-01 | $15.99 | $16.76 | $15.57 | $16.10 | $16.10 | 81,801 |
| 2021-01-29 | $15.45 | $15.84 | $14.59 | $15.52 | $15.52 | 239,250 |
| 2021-01-28 | $14.70 | $15.33 | $13.87 | $14.73 | $14.73 | 601,322 |
| 2021-01-27 | $14.69 | $14.80 | $13.70 | $13.95 | $13.95 | 230,917 |
| 2021-01-26 | $15.74 | $15.80 | $14.78 | $14.82 | $14.82 | 249,137 |
| 2021-01-25 | $16.84 | $16.84 | $15.16 | $15.85 | $15.85 | 175,941 |
| 2021-01-22 | $16.87 | $17.07 | $16.08 | $16.47 | $16.47 | 188,492 |
| 2021-01-21 | $16.95 | $17.36 | $15.89 | $16.74 | $16.74 | 515,910 |
| 2021-01-20 | $16.50 | $16.63 | $15.99 | $16.00 | $16.00 | 366,747 |
| 2021-01-19 | $15.86 | $17.02 | $15.63 | $16.04 | $16.04 | 296,925 |
| 2021-01-15 | $16.49 | $16.58 | $15.39 | $15.62 | $15.62 | 229,922 |
| 2021-01-14 | $16.80 | $16.88 | $15.96 | $15.99 | $15.99 | 438,081 |
| 2021-01-13 | $15.75 | $15.96 | $15.51 | $15.71 | $15.71 | 234,571 |
| 2021-01-12 | $15.60 | $15.63 | $14.82 | $15.24 | $15.24 | 526,248 |
| 2021-01-11 | $15.43 | $15.76 | $14.72 | $15.20 | $15.20 | 240,416 |
| 2021-01-08 | $15.00 | $15.69 | $14.29 | $15.15 | $15.15 | 645,718 |
| 2021-01-07 | $12.90 | $14.81 | $12.90 | $14.00 | $14.00 | 880,083 |
| 2021-01-06 | $13.01 | $13.01 | $12.57 | $12.89 | $12.89 | 147,588 |
| 2021-01-05 | $13.00 | $13.07 | $12.79 | $12.88 | $12.88 | 100,172 |
| 2021-01-04 | $13.21 | $13.42 | $12.48 | $13.10 | $13.10 | 283,982 |
| 2020-12-31 | $13.00 | $13.15 | $12.90 | $12.91 | $12.91 | 121,588 |
| 2020-12-30 | $12.12 | $13.52 | $12.11 | $13.00 | $13.00 | 495,583 |
| 2020-12-29 | $13.60 | $13.71 | $12.72 | $13.24 | $13.24 | 697,313 |
| 2020-12-28 | $13.25 | $14.49 | $13.22 | $13.50 | $13.50 | 949,710 |
| 2020-12-24 | $13.01 | $13.21 | $13.00 | $13.13 | $13.13 | 123,545 |
| 2020-12-23 | $12.74 | $13.33 | $12.54 | $13.01 | $13.01 | 435,195 |
| 2020-12-22 | $12.75 | $12.85 | $12.43 | $12.50 | $12.50 | 622,610 |
| 2020-12-21 | $11.99 | $12.40 | $11.89 | $12.40 | $12.40 | 601,838 |
| 2020-12-18 | $12.35 | $12.35 | $11.76 | $12.00 | $12.00 | 268,212 |
| 2020-12-17 | $12.29 | $12.29 | $11.66 | $11.73 | $11.73 | 47,191 |
| 2020-12-16 | $11.99 | $11.99 | $11.46 | $11.62 | $11.62 | 94,076 |
| 2020-12-15 | $12.35 | $12.35 | $11.42 | $11.70 | $11.70 | 876,292 |
| 2020-12-14 | $12.35 | $12.40 | $11.80 | $11.80 | $11.80 | 578,182 |
| 2020-12-11 | $12.00 | $12.17 | $11.66 | $12.08 | $12.08 | 884,683 |
| 2020-12-10 | $11.95 | $12.20 | $11.76 | $11.80 | $11.80 | 504,901 |
| 2020-12-09 | $12.19 | $12.20 | $11.47 | $12.20 | $12.20 | 966,800 |
| 2020-12-08 | $11.00 | $12.06 | $11.00 | $12.06 | $12.06 | 3,140,265 |
| 2020-12-07 | $10.89 | $11.00 | $10.76 | $10.93 | $10.93 | 622,281 |
| 2020-12-04 | $10.72 | $10.85 | $10.70 | $10.80 | $10.80 | 616,026 |
| 2020-12-03 | $10.74 | $10.79 | $10.65 | $10.65 | $10.65 | 350,727 |
| 2020-12-02 | $10.69 | $10.76 | $10.65 | $10.72 | $10.72 | 221,131 |
| 2020-12-01 | $10.71 | $10.77 | $10.64 | $10.71 | $10.71 | 470,275 |
| 2020-11-30 | $10.63 | $10.74 | $10.50 | $10.74 | $10.74 | 746,468 |
| 2020-11-27 | $10.54 | $10.67 | $10.49 | $10.55 | $10.55 | 353,436 |
| 2020-11-25 | $10.49 | $10.50 | $10.41 | $10.47 | $10.47 | 396,442 |
| 2020-11-24 | $10.45 | $10.48 | $10.37 | $10.37 | $10.37 | 285,788 |
| 2020-11-23 | $10.48 | $10.50 | $10.35 | $10.35 | $10.35 | 446,701 |
| 2020-11-20 | $10.28 | $10.40 | $10.19 | $10.40 | $10.40 | 447,963 |
| 2020-11-19 | $10.22 | $10.27 | $10.18 | $10.19 | $10.19 | 245,361 |
| 2020-11-18 | $10.22 | $10.24 | $10.16 | $10.23 | $10.23 | 85,374 |
| 2020-11-17 | $10.22 | $10.22 | $10.13 | $10.18 | $10.18 | 417,035 |
| 2020-11-16 | $10.25 | $10.28 | $10.16 | $10.17 | $10.17 | 727,416 |
| 2020-11-13 | $10.23 | $10.25 | $10.19 | $10.25 | $10.25 | 720,697 |
| 2020-11-12 | $10.25 | $10.25 | $10.16 | $10.17 | $10.17 | 231,089 |
| 2020-11-11 | $10.28 | $10.28 | $10.18 | $10.18 | $10.18 | 485,192 |
| 2020-11-10 | $10.25 | $10.25 | $10.20 | $10.25 | $10.25 | 186,082 |
| 2020-11-09 | $10.21 | $10.25 | $10.20 | $10.22 | $10.22 | 334,053 |
| 2020-11-06 | $10.24 | $10.25 | $10.16 | $10.20 | $10.20 | 158,250 |
| 2020-11-05 | $10.25 | $10.25 | $10.16 | $10.22 | $10.22 | 188,018 |
| 2020-11-04 | $10.14 | $10.26 | $10.14 | $10.25 | $10.25 | 209,063 |
| 2020-11-03 | $10.14 | $10.18 | $10.11 | $10.18 | $10.18 | 302,893 |
| 2020-11-02 | $10.10 | $10.15 | $10.08 | $10.12 | $10.12 | 414,539 |
| 2020-10-30 | $10.08 | $10.10 | $10.05 | $10.09 | $10.09 | 974,276 |
| 2020-10-29 | $10.15 | $10.15 | $10.07 | $10.10 | $10.10 | 666,303 |
| 2020-10-28 | $10.17 | $10.19 | $10.08 | $10.09 | $10.09 | 2,940,970 |
| 2020-10-27 | $10.22 | $10.24 | $10.17 | $10.19 | $10.19 | 180,289 |
| 2020-10-26 | $10.29 | $10.30 | $10.14 | $10.21 | $10.21 | 1,254,784 |
| 2020-10-23 | $10.42 | $10.44 | $10.26 | $10.29 | $10.29 | 204,152 |
| 2020-10-22 | $10.45 | $10.45 | $10.34 | $10.38 | $10.38 | 249,404 |
| 2020-10-21 | $10.59 | $10.60 | $10.35 | $10.45 | $10.45 | 609,201 |
| 2020-10-20 | $10.60 | $10.62 | $10.50 | $10.50 | $10.50 | 360,455 |
| 2020-10-19 | $10.48 | $10.65 | $10.46 | $10.52 | $10.52 | 618,149 |
| 2020-10-16 | $10.35 | $10.50 | $10.33 | $10.47 | $10.47 | 603,412 |
| 2020-10-15 | $10.30 | $10.40 | $10.28 | $10.40 | $10.40 | 364,533 |
| 2020-10-14 | $10.41 | $10.42 | $10.29 | $10.30 | $10.30 | 1,481,631 |
| 2020-10-13 | $10.37 | $10.41 | $10.30 | $10.35 | $10.35 | 1,084,319 |
| 2020-10-12 | $10.46 | $10.49 | $10.27 | $10.30 | $10.30 | 3,602,005 |
| 2020-10-09 | $10.15 | $10.47 | $10.13 | $10.25 | $10.25 | 21,856,099 |
Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War) (IPOF-U) News Headlines
Recent Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War) (IPOF-U) News
Similar Companies to Social Capital Hedosophia Holdings Corp VI - Units (1 Ord Share Class A & 1/4 War) (IPOF-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |