Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025) (IPOF-WS) Exchange: PINK
Data as of May 6, 2024
$0.00 ($-0.61) -99.77%
Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025) - Daily Information
Click for more stock information on Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025) (IPOF-WS)
Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025)
Invest in Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025) (IPOF-WS)
Historical Stock Data for Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025) (IPOF-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,254,602 |
| 2022-09-19 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 223,408 |
| 2022-09-16 | $0.60 | $0.66 | $0.50 | $0.58 | $0.58 | 129,007 |
| 2022-09-15 | $0.63 | $0.69 | $0.58 | $0.63 | $0.63 | 56,913 |
| 2022-09-14 | $0.61 | $0.64 | $0.57 | $0.61 | $0.61 | 56,798 |
| 2022-09-13 | $0.60 | $0.65 | $0.55 | $0.64 | $0.64 | 34,010 |
| 2022-09-12 | $0.56 | $0.72 | $0.55 | $0.69 | $0.69 | 153,685 |
| 2022-09-09 | $0.55 | $0.60 | $0.51 | $0.53 | $0.53 | 156,562 |
| 2022-09-08 | $0.58 | $0.62 | $0.54 | $0.55 | $0.55 | 106,320 |
| 2022-09-07 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 143,245 |
| 2022-09-06 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 33,099 |
| 2022-09-02 | $0.69 | $0.70 | $0.50 | $0.53 | $0.53 | 40,778 |
| 2022-09-01 | $0.69 | $0.69 | $0.50 | $0.53 | $0.53 | 78,825 |
| 2022-08-31 | $0.69 | $0.69 | $0.62 | $0.69 | $0.69 | 29,607 |
| 2022-08-30 | $0.67 | $0.70 | $0.62 | $0.62 | $0.62 | 30,786 |
| 2022-08-29 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 123,200 |
| 2022-08-26 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 51,341 |
| 2022-08-25 | $0.58 | $0.69 | $0.55 | $0.65 | $0.65 | 342,406 |
| 2022-08-24 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 40,262 |
| 2022-08-23 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 77,534 |
| 2022-08-22 | $0.48 | $0.60 | $0.48 | $0.55 | $0.55 | 287,929 |
| 2022-08-19 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 165,553 |
| 2022-08-18 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 73,851 |
| 2022-08-17 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 98,254 |
| 2022-08-16 | $0.45 | $0.53 | $0.43 | $0.43 | $0.43 | 278,077 |
| 2022-08-15 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 229,026 |
| 2022-08-12 | $0.44 | $0.50 | $0.36 | $0.40 | $0.40 | 806,578 |
| 2022-08-11 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 425,128 |
| 2022-08-10 | $0.26 | $0.30 | $0.23 | $0.25 | $0.25 | 393,557 |
| 2022-08-09 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 78,874 |
| 2022-08-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 71,298 |
| 2022-08-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 47,423 |
| 2022-08-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 38,313 |
| 2022-08-03 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 113,079 |
| 2022-08-02 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 170,325 |
| 2022-08-01 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 198,104 |
| 2022-07-29 | $0.23 | $0.25 | $0.16 | $0.20 | $0.20 | 321,760 |
| 2022-07-28 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 161,632 |
| 2022-07-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 148,797 |
| 2022-07-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 79,182 |
| 2022-07-25 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 162,020 |
| 2022-07-22 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 57,485 |
| 2022-07-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 101,792 |
| 2022-07-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 32,362 |
| 2022-07-19 | $0.29 | $0.31 | $0.22 | $0.24 | $0.24 | 601,055 |
| 2022-07-18 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 132,608 |
| 2022-07-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 221,002 |
| 2022-07-14 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 157,143 |
| 2022-07-13 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 145,150 |
| 2022-07-12 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 239,711 |
| 2022-07-11 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 93,349 |
| 2022-07-08 | $0.36 | $0.40 | $0.31 | $0.36 | $0.36 | 259,488 |
| 2022-07-07 | $0.39 | $0.45 | $0.39 | $0.39 | $0.39 | 215,366 |
| 2022-07-06 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 39,300 |
| 2022-07-05 | $0.45 | $0.50 | $0.40 | $0.44 | $0.44 | 33,659 |
| 2022-07-01 | $0.44 | $0.49 | $0.39 | $0.46 | $0.46 | 172,676 |
| 2022-06-30 | $0.47 | $0.49 | $0.29 | $0.48 | $0.48 | 70,548 |
| 2022-06-29 | $0.50 | $0.53 | $0.45 | $0.46 | $0.46 | 287,665 |
| 2022-06-28 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 151,169 |
| 2022-06-27 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 74,644 |
| 2022-06-24 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 69,687 |
| 2022-06-23 | $0.63 | $0.63 | $0.46 | $0.48 | $0.48 | 164,603 |
| 2022-06-22 | $0.51 | $0.54 | $0.46 | $0.48 | $0.48 | 125,580 |
| 2022-06-21 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 124,404 |
| 2022-06-17 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 157,715 |
| 2022-06-16 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 287,066 |
| 2022-06-15 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 51,038 |
| 2022-06-14 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 187,455 |
| 2022-06-13 | $0.52 | $0.58 | $0.50 | $0.53 | $0.53 | 203,243 |
| 2022-06-10 | $0.57 | $0.60 | $0.53 | $0.54 | $0.54 | 98,086 |
| 2022-06-09 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 74,697 |
| 2022-06-08 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 351,574 |
| 2022-06-07 | $0.77 | $0.77 | $0.57 | $0.59 | $0.59 | 325,097 |
| 2022-06-06 | $0.75 | $0.84 | $0.68 | $0.77 | $0.77 | 188,448 |
| 2022-06-03 | $0.79 | $0.85 | $0.72 | $0.75 | $0.75 | 359,217 |
| 2022-06-02 | $0.60 | $0.82 | $0.60 | $0.79 | $0.79 | 792,547 |
| 2022-06-01 | $0.60 | $0.62 | $0.51 | $0.60 | $0.60 | 931,573 |
| 2022-05-31 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 144,835 |
| 2022-05-27 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 244,528 |
| 2022-05-26 | $0.64 | $0.68 | $0.56 | $0.59 | $0.59 | 553,303 |
| 2022-05-25 | $0.69 | $0.70 | $0.61 | $0.65 | $0.65 | 111,556 |
| 2022-05-24 | $0.73 | $0.76 | $0.65 | $0.66 | $0.66 | 283,387 |
| 2022-05-23 | $0.80 | $0.85 | $0.74 | $0.77 | $0.77 | 114,572 |
| 2022-05-20 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 194,186 |
| 2022-05-19 | $0.78 | $0.87 | $0.72 | $0.81 | $0.81 | 153,232 |
| 2022-05-18 | $0.80 | $0.86 | $0.71 | $0.79 | $0.79 | 294,995 |
| 2022-05-17 | $0.85 | $0.90 | $0.78 | $0.87 | $0.87 | 438,441 |
| 2022-05-16 | $1.11 | $1.11 | $0.81 | $0.85 | $0.85 | 1,764,123 |
| 2022-05-13 | $1.08 | $1.17 | $1.06 | $1.09 | $1.09 | 857,713 |
| 2022-05-12 | $1.06 | $1.18 | $1.06 | $1.13 | $1.13 | 178,646 |
| 2022-05-11 | $1.14 | $1.20 | $1.09 | $1.11 | $1.11 | 205,016 |
| 2022-05-10 | $1.21 | $1.26 | $1.16 | $1.17 | $1.17 | 225,290 |
| 2022-05-09 | $1.25 | $1.40 | $1.19 | $1.22 | $1.22 | 646,144 |
| 2022-05-06 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 110,382 |
| 2022-05-05 | $1.20 | $1.24 | $1.17 | $1.17 | $1.17 | 82,013 |
| 2022-05-04 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 204,005 |
| 2022-05-03 | $1.22 | $1.26 | $1.15 | $1.17 | $1.17 | 195,130 |
| 2022-05-02 | $1.12 | $1.24 | $1.12 | $1.21 | $1.21 | 216,309 |
| 2022-04-29 | $1.27 | $1.30 | $1.23 | $1.24 | $1.24 | 268,212 |
| 2022-04-28 | $1.34 | $1.35 | $1.22 | $1.28 | $1.28 | 294,112 |
| 2022-04-27 | $1.32 | $1.41 | $1.30 | $1.36 | $1.36 | 237,189 |
| 2022-04-26 | $1.40 | $1.48 | $1.38 | $1.39 | $1.39 | 221,096 |
| 2022-04-25 | $1.50 | $1.50 | $1.32 | $1.43 | $1.43 | 174,409 |
| 2022-04-22 | $1.30 | $1.49 | $1.24 | $1.37 | $1.37 | 371,674 |
| 2022-04-21 | $1.38 | $1.38 | $1.25 | $1.27 | $1.27 | 333,380 |
| 2022-04-20 | $1.60 | $1.62 | $1.43 | $1.50 | $1.50 | 782,096 |
| 2022-04-19 | $1.55 | $1.74 | $1.49 | $1.73 | $1.73 | 983,715 |
| 2022-04-18 | $1.38 | $1.55 | $1.37 | $1.48 | $1.48 | 922,270 |
| 2022-04-14 | $1.49 | $1.50 | $1.31 | $1.50 | $1.50 | 389,999 |
| 2022-04-13 | $1.45 | $1.50 | $1.40 | $1.46 | $1.46 | 191,588 |
| 2022-04-12 | $1.45 | $1.47 | $1.35 | $1.43 | $1.43 | 701,262 |
| 2022-04-11 | $1.30 | $1.50 | $1.22 | $1.38 | $1.38 | 955,064 |
| 2022-04-08 | $1.39 | $1.39 | $1.27 | $1.31 | $1.31 | 365,070 |
| 2022-04-07 | $1.35 | $1.54 | $1.26 | $1.38 | $1.38 | 869,631 |
| 2022-04-06 | $1.19 | $1.45 | $1.15 | $1.38 | $1.38 | 697,151 |
| 2022-04-05 | $1.16 | $1.24 | $1.16 | $1.19 | $1.19 | 124,438 |
| 2022-04-04 | $1.29 | $1.30 | $1.18 | $1.19 | $1.19 | 146,086 |
| 2022-04-01 | $1.28 | $1.31 | $1.18 | $1.21 | $1.21 | 176,617 |
| 2022-03-31 | $1.29 | $1.33 | $1.17 | $1.23 | $1.23 | 63,569 |
| 2022-03-30 | $1.21 | $1.29 | $1.17 | $1.21 | $1.21 | 147,846 |
| 2022-03-29 | $1.07 | $1.39 | $1.04 | $1.30 | $1.30 | 979,214 |
| 2022-03-28 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 1,409,856 |
| 2022-03-25 | $1.25 | $1.25 | $1.07 | $1.14 | $1.14 | 1,863,054 |
| 2022-03-24 | $1.28 | $1.28 | $1.15 | $1.20 | $1.20 | 475,185 |
| 2022-03-23 | $1.12 | $1.28 | $1.05 | $1.28 | $1.28 | 405,282 |
| 2022-03-22 | $1.20 | $1.23 | $1.08 | $1.08 | $1.08 | 1,668,528 |
| 2022-03-21 | $1.44 | $1.44 | $1.18 | $1.20 | $1.20 | 261,709 |
| 2022-03-18 | $1.19 | $1.35 | $1.19 | $1.23 | $1.23 | 134,005 |
| 2022-03-17 | $1.36 | $1.36 | $1.17 | $1.22 | $1.22 | 70,558 |
| 2022-03-16 | $1.26 | $1.45 | $1.26 | $1.31 | $1.31 | 119,224 |
| 2022-03-15 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 21,025 |
| 2022-03-14 | $1.30 | $1.36 | $1.19 | $1.20 | $1.20 | 160,450 |
| 2022-03-11 | $1.25 | $1.28 | $1.15 | $1.24 | $1.24 | 64,253 |
| 2022-03-10 | $1.26 | $1.26 | $1.12 | $1.26 | $1.26 | 104,490 |
| 2022-03-09 | $1.31 | $1.39 | $1.25 | $1.30 | $1.30 | 74,435 |
| 2022-03-08 | $1.39 | $1.42 | $1.24 | $1.24 | $1.24 | 59,165 |
| 2022-03-07 | $1.49 | $1.49 | $1.28 | $1.30 | $1.30 | 167,177 |
| 2022-03-04 | $1.57 | $1.66 | $1.49 | $1.53 | $1.53 | 163,129 |
| 2022-03-03 | $1.61 | $1.70 | $1.55 | $1.59 | $1.59 | 102,180 |
| 2022-03-02 | $1.75 | $1.75 | $1.55 | $1.60 | $1.60 | 60,611 |
| 2022-03-01 | $1.54 | $1.75 | $1.54 | $1.63 | $1.63 | 46,538 |
| 2022-02-28 | $1.70 | $1.80 | $1.51 | $1.62 | $1.62 | 144,714 |
| 2022-02-25 | $1.35 | $1.80 | $1.35 | $1.65 | $1.65 | 397,856 |
| 2022-02-24 | $1.32 | $1.37 | $1.13 | $1.29 | $1.29 | 198,468 |
| 2022-02-23 | $1.78 | $1.78 | $1.38 | $1.45 | $1.45 | 276,978 |
| 2022-02-22 | $1.42 | $1.80 | $1.36 | $1.65 | $1.65 | 954,468 |
| 2022-02-18 | $1.07 | $1.50 | $1.05 | $1.39 | $1.39 | 1,051,927 |
| 2022-02-17 | $1.01 | $1.06 | $0.99 | $0.99 | $0.99 | 178,985 |
| 2022-02-16 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 91,368 |
| 2022-02-15 | $1.08 | $1.11 | $1.03 | $1.06 | $1.06 | 145,077 |
| 2022-02-14 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 54,033 |
| 2022-02-11 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 58,937 |
| 2022-02-10 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 50,764 |
| 2022-02-09 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 71,906 |
| 2022-02-08 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 127,943 |
| 2022-02-07 | $1.10 | $1.15 | $1.05 | $1.10 | $1.10 | 339,919 |
| 2022-02-04 | $1.13 | $1.13 | $1.02 | $1.10 | $1.10 | 64,373 |
| 2022-02-03 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 45,465 |
| 2022-02-02 | $1.10 | $1.13 | $1.04 | $1.10 | $1.10 | 126,314 |
| 2022-02-01 | $1.11 | $1.14 | $1.04 | $1.10 | $1.10 | 88,664 |
| 2022-01-31 | $1.11 | $1.14 | $1.05 | $1.06 | $1.06 | 66,953 |
| 2022-01-28 | $1.05 | $1.10 | $0.99 | $1.00 | $1.00 | 171,423 |
| 2022-01-27 | $1.28 | $1.28 | $1.00 | $1.04 | $1.04 | 102,100 |
| 2022-01-26 | $1.15 | $1.32 | $1.14 | $1.16 | $1.16 | 125,835 |
| 2022-01-25 | $1.05 | $1.19 | $1.00 | $1.12 | $1.12 | 495,875 |
| 2022-01-24 | $1.13 | $1.15 | $0.91 | $1.10 | $1.10 | 969,411 |
| 2022-01-21 | $1.29 | $1.34 | $1.21 | $1.22 | $1.22 | 278,680 |
| 2022-01-20 | $1.34 | $1.45 | $1.34 | $1.39 | $1.39 | 86,650 |
| 2022-01-19 | $1.45 | $1.50 | $1.40 | $1.43 | $1.43 | 112,993 |
| 2022-01-18 | $1.69 | $1.69 | $1.44 | $1.52 | $1.52 | 336,526 |
| 2022-01-14 | $1.71 | $1.80 | $1.66 | $1.70 | $1.70 | 130,301 |
| 2022-01-13 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 165,649 |
| 2022-01-12 | $1.80 | $1.82 | $1.72 | $1.77 | $1.77 | 79,074 |
| 2022-01-11 | $1.73 | $1.79 | $1.70 | $1.74 | $1.74 | 110,497 |
| 2022-01-10 | $1.87 | $1.87 | $1.66 | $1.72 | $1.72 | 278,586 |
| 2022-01-07 | $1.85 | $1.92 | $1.82 | $1.85 | $1.85 | 210,026 |
| 2022-01-06 | $1.95 | $1.95 | $1.83 | $1.88 | $1.88 | 190,880 |
| 2022-01-05 | $2.00 | $2.12 | $1.90 | $1.98 | $1.98 | 325,980 |
| 2022-01-04 | $1.97 | $2.10 | $1.95 | $2.10 | $2.10 | 123,942 |
| 2022-01-03 | $1.97 | $2.08 | $1.92 | $2.04 | $2.04 | 192,297 |
| 2021-12-31 | $1.90 | $1.99 | $1.85 | $1.96 | $1.96 | 273,133 |
| 2021-12-30 | $1.90 | $1.98 | $1.90 | $1.93 | $1.93 | 129,463 |
| 2021-12-29 | $1.92 | $1.98 | $1.92 | $1.94 | $1.94 | 180,486 |
| 2021-12-28 | $1.92 | $2.02 | $1.87 | $1.99 | $1.99 | 216,907 |
| 2021-12-27 | $2.06 | $2.10 | $1.90 | $2.02 | $2.02 | 143,176 |
| 2021-12-23 | $1.90 | $2.13 | $1.87 | $2.12 | $2.12 | 203,746 |
| 2021-12-22 | $1.95 | $2.10 | $1.82 | $1.88 | $1.88 | 159,255 |
| 2021-12-21 | $2.02 | $2.13 | $2.02 | $2.04 | $2.04 | 70,195 |
| 2021-12-20 | $2.06 | $2.12 | $2.00 | $2.00 | $2.00 | 196,481 |
| 2021-12-17 | $2.16 | $2.24 | $2.05 | $2.18 | $2.18 | 232,989 |
| 2021-12-16 | $2.24 | $2.33 | $2.20 | $2.27 | $2.27 | 48,587 |
| 2021-12-15 | $2.25 | $2.35 | $2.16 | $2.34 | $2.34 | 86,497 |
| 2021-12-14 | $2.20 | $2.31 | $2.18 | $2.25 | $2.25 | 407,766 |
| 2021-12-13 | $2.24 | $2.41 | $2.16 | $2.16 | $2.16 | 235,659 |
| 2021-12-10 | $2.29 | $2.35 | $2.19 | $2.35 | $2.35 | 125,982 |
| 2021-12-09 | $2.50 | $2.55 | $2.30 | $2.38 | $2.38 | 158,438 |
| 2021-12-08 | $2.21 | $2.60 | $2.11 | $2.38 | $2.38 | 417,464 |
| 2021-12-07 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 141,109 |
| 2021-12-06 | $2.11 | $2.19 | $2.10 | $2.13 | $2.13 | 234,294 |
| 2021-12-03 | $2.28 | $2.32 | $2.06 | $2.27 | $2.27 | 315,287 |
| 2021-12-02 | $2.16 | $2.28 | $2.10 | $2.26 | $2.26 | 274,817 |
| 2021-12-01 | $2.29 | $2.43 | $2.15 | $2.20 | $2.20 | 201,682 |
| 2021-11-30 | $2.17 | $2.70 | $2.03 | $2.42 | $2.42 | 571,667 |
| 2021-11-29 | $2.07 | $2.19 | $2.07 | $2.14 | $2.14 | 236,130 |
| 2021-11-26 | $2.17 | $2.17 | $2.05 | $2.10 | $2.10 | 92,769 |
| 2021-11-24 | $2.11 | $2.21 | $2.11 | $2.17 | $2.17 | 46,544 |
| 2021-11-23 | $2.25 | $2.25 | $2.11 | $2.16 | $2.16 | 76,188 |
| 2021-11-22 | $2.06 | $2.23 | $2.04 | $2.20 | $2.20 | 166,791 |
| 2021-11-19 | $2.10 | $2.25 | $2.02 | $2.10 | $2.10 | 261,181 |
| 2021-11-18 | $2.30 | $2.33 | $2.05 | $2.05 | $2.05 | 197,820 |
| 2021-11-17 | $2.35 | $2.45 | $2.26 | $2.32 | $2.32 | 115,720 |
| 2021-11-16 | $2.37 | $2.52 | $2.21 | $2.47 | $2.47 | 228,108 |
| 2021-11-15 | $2.41 | $2.59 | $2.31 | $2.36 | $2.36 | 272,443 |
| 2021-11-12 | $2.47 | $2.65 | $2.37 | $2.49 | $2.49 | 248,573 |
| 2021-11-11 | $2.30 | $2.56 | $2.30 | $2.48 | $2.48 | 292,381 |
| 2021-11-10 | $2.40 | $2.80 | $2.24 | $2.40 | $2.40 | 556,725 |
| 2021-11-09 | $2.00 | $2.79 | $1.97 | $2.67 | $2.67 | 1,075,762 |
| 2021-11-08 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 97,372 |
| 2021-11-05 | $1.98 | $2.05 | $1.96 | $1.96 | $1.96 | 83,256 |
| 2021-11-04 | $2.00 | $2.04 | $1.93 | $1.94 | $1.94 | 93,467 |
| 2021-11-03 | $1.98 | $2.05 | $1.96 | $2.00 | $2.00 | 47,914 |
| 2021-11-02 | $2.00 | $2.07 | $2.00 | $2.01 | $2.01 | 44,318 |
| 2021-11-01 | $2.05 | $2.05 | $1.93 | $2.04 | $2.04 | 116,930 |
| 2021-10-29 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 31,010 |
| 2021-10-28 | $1.97 | $2.11 | $1.97 | $1.99 | $1.99 | 121,467 |
| 2021-10-27 | $2.02 | $2.07 | $2.01 | $2.01 | $2.01 | 47,067 |
| 2021-10-26 | $1.95 | $2.10 | $1.95 | $2.08 | $2.08 | 239,155 |
| 2021-10-25 | $1.85 | $1.96 | $1.85 | $1.89 | $1.89 | 83,925 |
| 2021-10-22 | $1.85 | $1.97 | $1.76 | $1.90 | $1.90 | 205,884 |
| 2021-10-21 | $1.72 | $1.91 | $1.72 | $1.85 | $1.85 | 149,699 |
| 2021-10-20 | $1.82 | $1.82 | $1.72 | $1.75 | $1.75 | 39,743 |
| 2021-10-19 | $1.78 | $1.87 | $1.75 | $1.76 | $1.76 | 41,444 |
| 2021-10-18 | $1.68 | $1.89 | $1.68 | $1.77 | $1.77 | 57,433 |
| 2021-10-15 | $1.87 | $1.87 | $1.72 | $1.78 | $1.78 | 61,113 |
| 2021-10-14 | $1.85 | $1.90 | $1.81 | $1.81 | $1.81 | 44,959 |
| 2021-10-13 | $1.82 | $1.91 | $1.81 | $1.81 | $1.81 | 60,882 |
| 2021-10-12 | $1.83 | $1.92 | $1.83 | $1.85 | $1.85 | 34,856 |
| 2021-10-11 | $1.93 | $1.93 | $1.85 | $1.89 | $1.89 | 41,764 |
| 2021-10-08 | $1.90 | $1.93 | $1.88 | $1.93 | $1.93 | 65,089 |
| 2021-10-07 | $1.83 | $2.04 | $1.69 | $1.92 | $1.92 | 195,075 |
| 2021-10-06 | $1.71 | $1.83 | $1.68 | $1.69 | $1.69 | 67,239 |
| 2021-10-05 | $1.78 | $1.84 | $1.70 | $1.76 | $1.76 | 89,261 |
| 2021-10-04 | $1.90 | $1.90 | $1.76 | $1.80 | $1.80 | 99,004 |
| 2021-10-01 | $1.78 | $2.02 | $1.78 | $1.86 | $1.86 | 75,443 |
| 2021-09-30 | $1.84 | $1.95 | $1.77 | $1.87 | $1.87 | 116,824 |
| 2021-09-29 | $2.05 | $2.05 | $1.87 | $1.93 | $1.93 | 135,570 |
| 2021-09-28 | $1.82 | $2.00 | $1.81 | $1.92 | $1.92 | 294,172 |
| 2021-09-27 | $1.80 | $1.97 | $1.72 | $1.92 | $1.92 | 134,592 |
| 2021-09-24 | $1.77 | $1.85 | $1.65 | $1.82 | $1.82 | 95,318 |
| 2021-09-23 | $1.80 | $1.83 | $1.73 | $1.80 | $1.80 | 62,958 |
| 2021-09-22 | $1.75 | $1.80 | $1.66 | $1.80 | $1.80 | 91,332 |
| 2021-09-21 | $1.60 | $1.79 | $1.60 | $1.74 | $1.74 | 252,864 |
| 2021-09-20 | $1.57 | $1.66 | $1.48 | $1.54 | $1.54 | 255,234 |
| 2021-09-17 | $1.64 | $1.67 | $1.55 | $1.64 | $1.64 | 119,701 |
| 2021-09-16 | $1.62 | $1.76 | $1.51 | $1.68 | $1.68 | 84,979 |
| 2021-09-15 | $1.60 | $1.68 | $1.60 | $1.62 | $1.62 | 156,734 |
| 2021-09-14 | $1.78 | $1.78 | $1.63 | $1.68 | $1.68 | 71,601 |
| 2021-09-13 | $1.85 | $1.85 | $1.70 | $1.81 | $1.81 | 60,239 |
| 2021-09-10 | $1.63 | $1.74 | $1.57 | $1.74 | $1.74 | 168,365 |
| 2021-09-09 | $1.67 | $1.75 | $1.65 | $1.65 | $1.65 | 157,686 |
| 2021-09-08 | $1.82 | $1.85 | $1.69 | $1.80 | $1.80 | 182,292 |
| 2021-09-07 | $2.03 | $2.13 | $1.80 | $1.90 | $1.90 | 347,261 |
| 2021-09-03 | $1.73 | $1.99 | $1.73 | $1.94 | $1.94 | 596,817 |
| 2021-09-02 | $1.45 | $1.68 | $1.43 | $1.66 | $1.66 | 363,590 |
| 2021-09-01 | $1.30 | $1.46 | $1.20 | $1.46 | $1.46 | 490,183 |
| 2021-08-31 | $1.33 | $1.39 | $1.28 | $1.35 | $1.35 | 352,247 |
| 2021-08-30 | $1.22 | $1.36 | $1.22 | $1.35 | $1.35 | 165,412 |
| 2021-08-27 | $1.44 | $1.44 | $1.24 | $1.24 | $1.24 | 281,789 |
| 2021-08-26 | $1.35 | $1.40 | $1.31 | $1.31 | $1.31 | 47,961 |
| 2021-08-25 | $1.45 | $1.45 | $1.32 | $1.36 | $1.36 | 98,205 |
| 2021-08-24 | $1.40 | $1.41 | $1.32 | $1.32 | $1.32 | 116,774 |
| 2021-08-23 | $1.43 | $1.45 | $1.30 | $1.40 | $1.40 | 266,890 |
| 2021-08-20 | $1.69 | $1.69 | $1.39 | $1.45 | $1.45 | 166,570 |
| 2021-08-19 | $1.69 | $1.69 | $1.52 | $1.55 | $1.55 | 87,486 |
| 2021-08-18 | $1.69 | $1.69 | $1.54 | $1.60 | $1.60 | 81,564 |
| 2021-08-17 | $1.65 | $1.65 | $1.54 | $1.55 | $1.55 | 213,666 |
| 2021-08-16 | $1.66 | $1.69 | $1.61 | $1.61 | $1.61 | 118,290 |
| 2021-08-13 | $1.65 | $1.71 | $1.62 | $1.66 | $1.66 | 166,717 |
| 2021-08-12 | $1.70 | $1.71 | $1.66 | $1.66 | $1.66 | 130,618 |
| 2021-08-11 | $1.72 | $1.72 | $1.67 | $1.68 | $1.68 | 24,149 |
| 2021-08-10 | $1.75 | $1.76 | $1.67 | $1.69 | $1.69 | 140,410 |
| 2021-08-09 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 75,286 |
| 2021-08-06 | $1.73 | $1.80 | $1.72 | $1.80 | $1.80 | 40,289 |
| 2021-08-05 | $1.75 | $1.79 | $1.72 | $1.79 | $1.79 | 74,872 |
| 2021-08-04 | $1.70 | $1.84 | $1.70 | $1.76 | $1.76 | 781,279 |
| 2021-08-03 | $1.69 | $1.78 | $1.68 | $1.72 | $1.72 | 373,884 |
| 2021-08-02 | $1.80 | $1.81 | $1.69 | $1.69 | $1.69 | 243,522 |
| 2021-07-30 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 50,777 |
| 2021-07-29 | $1.92 | $1.97 | $1.81 | $1.81 | $1.81 | 232,042 |
| 2021-07-28 | $1.92 | $2.01 | $1.91 | $1.95 | $1.95 | 123,528 |
| 2021-07-27 | $2.02 | $2.12 | $1.96 | $1.97 | $1.97 | 144,040 |
| 2021-07-26 | $2.20 | $2.20 | $1.95 | $2.12 | $2.12 | 257,520 |
| 2021-07-23 | $2.13 | $2.20 | $2.05 | $2.13 | $2.13 | 94,799 |
| 2021-07-22 | $2.12 | $2.20 | $2.11 | $2.13 | $2.13 | 86,585 |
| 2021-07-21 | $2.11 | $2.24 | $2.11 | $2.15 | $2.15 | 80,208 |
| 2021-07-20 | $2.19 | $2.25 | $2.10 | $2.12 | $2.12 | 89,505 |
| 2021-07-19 | $2.36 | $2.49 | $2.10 | $2.23 | $2.23 | 216,840 |
| 2021-07-16 | $2.28 | $2.40 | $2.20 | $2.34 | $2.34 | 179,209 |
| 2021-07-15 | $2.25 | $2.35 | $2.19 | $2.35 | $2.35 | 188,291 |
| 2021-07-14 | $2.25 | $2.31 | $2.01 | $2.31 | $2.31 | 544,280 |
| 2021-07-13 | $2.12 | $2.25 | $2.10 | $2.22 | $2.22 | 174,654 |
| 2021-07-12 | $2.18 | $2.39 | $2.11 | $2.24 | $2.24 | 97,239 |
| 2021-07-09 | $2.15 | $2.30 | $2.11 | $2.30 | $2.30 | 258,913 |
| 2021-07-08 | $2.07 | $2.20 | $2.03 | $2.20 | $2.20 | 192,928 |
| 2021-07-07 | $2.10 | $2.18 | $2.07 | $2.18 | $2.18 | 109,390 |
| 2021-07-06 | $2.10 | $2.21 | $2.04 | $2.20 | $2.20 | 143,777 |
| 2021-07-02 | $2.12 | $2.28 | $2.12 | $2.17 | $2.17 | 158,090 |
| 2021-07-01 | $2.08 | $2.31 | $2.08 | $2.13 | $2.13 | 90,652 |
| 2021-06-30 | $2.08 | $2.17 | $2.05 | $2.06 | $2.06 | 281,324 |
| 2021-06-29 | $2.18 | $2.38 | $2.10 | $2.16 | $2.16 | 183,678 |
| 2021-06-28 | $2.03 | $2.21 | $2.03 | $2.12 | $2.12 | 160,759 |
| 2021-06-25 | $2.10 | $2.20 | $2.03 | $2.15 | $2.15 | 85,440 |
| 2021-06-24 | $2.03 | $2.16 | $2.00 | $2.15 | $2.15 | 152,488 |
| 2021-06-23 | $2.01 | $2.10 | $2.01 | $2.07 | $2.07 | 41,164 |
| 2021-06-22 | $2.04 | $2.14 | $2.00 | $2.00 | $2.00 | 120,529 |
| 2021-06-21 | $2.23 | $2.23 | $2.00 | $2.10 | $2.10 | 205,776 |
| 2021-06-18 | $2.30 | $2.35 | $2.21 | $2.26 | $2.26 | 92,457 |
| 2021-06-17 | $2.31 | $2.39 | $2.30 | $2.30 | $2.30 | 79,278 |
| 2021-06-16 | $2.37 | $2.58 | $2.33 | $2.34 | $2.34 | 61,877 |
| 2021-06-15 | $2.49 | $2.61 | $2.30 | $2.61 | $2.61 | 233,534 |
| 2021-06-14 | $2.35 | $2.80 | $2.33 | $2.80 | $2.80 | 218,495 |
| 2021-06-11 | $2.25 | $2.75 | $2.25 | $2.75 | $2.75 | 249,952 |
| 2021-06-10 | $2.14 | $2.41 | $2.02 | $2.35 | $2.35 | 474,247 |
| 2021-06-09 | $2.11 | $2.43 | $2.10 | $2.30 | $2.30 | 303,944 |
| 2021-06-08 | $2.07 | $2.09 | $1.95 | $2.06 | $2.06 | 270,718 |
| 2021-06-07 | $2.04 | $2.06 | $1.86 | $2.05 | $2.05 | 262,974 |
| 2021-06-04 | $2.10 | $2.10 | $1.85 | $2.04 | $2.04 | 299,143 |
| 2021-06-03 | $1.90 | $2.03 | $1.84 | $2.00 | $2.00 | 359,413 |
| 2021-06-02 | $1.82 | $1.89 | $1.77 | $1.84 | $1.84 | 195,732 |
| 2021-06-01 | $1.93 | $1.93 | $1.76 | $1.82 | $1.82 | 173,130 |
| 2021-05-28 | $1.81 | $1.87 | $1.81 | $1.84 | $1.84 | 175,389 |
| 2021-05-27 | $1.83 | $1.90 | $1.83 | $1.84 | $1.84 | 106,092 |
| 2021-05-26 | $1.82 | $1.90 | $1.81 | $1.90 | $1.90 | 129,012 |
| 2021-05-25 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 122,608 |
| 2021-05-24 | $1.72 | $1.90 | $1.70 | $1.89 | $1.89 | 180,861 |
| 2021-05-21 | $1.80 | $1.80 | $1.64 | $1.79 | $1.79 | 155,602 |
| 2021-05-20 | $1.57 | $1.78 | $1.57 | $1.75 | $1.75 | 130,523 |
| 2021-05-19 | $1.55 | $1.65 | $1.50 | $1.65 | $1.65 | 199,832 |
| 2021-05-18 | $1.67 | $1.67 | $1.51 | $1.60 | $1.60 | 168,682 |
| 2021-05-17 | $1.56 | $1.60 | $1.52 | $1.52 | $1.52 | 149,220 |
| 2021-05-14 | $1.56 | $1.67 | $1.53 | $1.64 | $1.64 | 225,004 |
| 2021-05-13 | $1.60 | $1.61 | $1.50 | $1.55 | $1.55 | 416,376 |
| 2021-05-12 | $1.62 | $1.62 | $1.50 | $1.58 | $1.58 | 226,529 |
| 2021-05-11 | $1.55 | $1.65 | $1.52 | $1.52 | $1.52 | 369,509 |
| 2021-05-10 | $1.71 | $1.79 | $1.65 | $1.71 | $1.71 | 443,236 |
| 2021-05-07 | $1.88 | $1.88 | $1.71 | $1.79 | $1.79 | 209,608 |
| 2021-05-06 | $1.80 | $1.85 | $1.58 | $1.76 | $1.76 | 791,559 |
| 2021-05-05 | $1.99 | $2.00 | $1.85 | $1.89 | $1.89 | 441,638 |
| 2021-05-04 | $2.35 | $2.35 | $2.16 | $2.29 | $2.29 | 226,853 |
| 2021-05-03 | $2.40 | $2.47 | $2.25 | $2.35 | $2.35 | 120,446 |
| 2021-04-30 | $2.30 | $2.50 | $2.30 | $2.41 | $2.41 | 86,297 |
| 2021-04-29 | $2.41 | $2.49 | $2.31 | $2.48 | $2.48 | 141,316 |
| 2021-04-28 | $2.40 | $2.45 | $2.37 | $2.41 | $2.41 | 101,226 |
| 2021-04-27 | $2.55 | $2.55 | $2.36 | $2.45 | $2.45 | 128,339 |
| 2021-04-26 | $2.50 | $2.50 | $2.28 | $2.47 | $2.47 | 187,582 |
| 2021-04-23 | $2.46 | $2.47 | $2.25 | $2.36 | $2.36 | 103,826 |
| 2021-04-22 | $2.50 | $2.52 | $2.25 | $2.26 | $2.26 | 230,694 |
| 2021-04-21 | $2.03 | $2.45 | $2.00 | $2.44 | $2.44 | 222,241 |
| 2021-04-20 | $2.17 | $2.34 | $2.06 | $2.12 | $2.12 | 471,619 |
| 2021-04-19 | $2.34 | $2.48 | $2.19 | $2.39 | $2.39 | 313,515 |
| 2021-04-16 | $2.42 | $2.51 | $2.40 | $2.44 | $2.44 | 160,163 |
| 2021-04-15 | $2.78 | $2.78 | $2.40 | $2.50 | $2.50 | 207,488 |
| 2021-04-14 | $2.67 | $2.81 | $2.61 | $2.69 | $2.69 | 161,578 |
| 2021-04-13 | $2.77 | $2.89 | $2.73 | $2.81 | $2.81 | 148,471 |
| 2021-04-12 | $3.00 | $3.05 | $2.81 | $2.93 | $2.93 | 90,739 |
| 2021-04-09 | $2.88 | $3.12 | $2.88 | $3.00 | $3.00 | 133,965 |
| 2021-04-08 | $2.90 | $3.18 | $2.76 | $3.15 | $3.15 | 247,927 |
| 2021-04-07 | $3.00 | $3.00 | $2.75 | $2.82 | $2.82 | 90,890 |
| 2021-04-06 | $2.69 | $2.94 | $2.67 | $2.94 | $2.94 | 246,478 |
| 2021-04-05 | $2.88 | $2.88 | $2.66 | $2.70 | $2.70 | 134,917 |
| 2021-04-01 | $2.65 | $2.80 | $2.63 | $2.74 | $2.74 | 200,399 |
| 2021-03-31 | $2.54 | $2.70 | $2.43 | $2.63 | $2.63 | 204,565 |
| 2021-03-30 | $2.52 | $2.61 | $2.36 | $2.46 | $2.46 | 327,824 |
| 2021-03-29 | $2.90 | $2.90 | $2.50 | $2.51 | $2.51 | 279,454 |
| 2021-03-26 | $2.62 | $2.86 | $2.50 | $2.85 | $2.85 | 296,216 |
| 2021-03-25 | $2.50 | $2.64 | $2.10 | $2.54 | $2.54 | 1,345,872 |
| 2021-03-24 | $2.96 | $2.96 | $2.55 | $2.66 | $2.66 | 556,535 |
| 2021-03-23 | $3.25 | $3.28 | $2.75 | $2.78 | $2.78 | 404,668 |
| 2021-03-22 | $3.65 | $3.65 | $3.15 | $3.15 | $3.15 | 217,957 |
| 2021-03-19 | $3.45 | $3.52 | $3.35 | $3.46 | $3.46 | 172,697 |
| 2021-03-18 | $3.60 | $3.64 | $3.49 | $3.49 | $3.49 | 155,590 |
| 2021-03-17 | $3.42 | $3.61 | $3.36 | $3.52 | $3.52 | 186,003 |
| 2021-03-16 | $4.12 | $4.12 | $3.46 | $3.56 | $3.56 | 438,125 |
| 2021-03-15 | $4.14 | $4.15 | $3.85 | $3.98 | $3.98 | 294,889 |
| 2021-03-12 | $3.93 | $4.18 | $3.81 | $4.10 | $4.10 | 272,735 |
| 2021-03-11 | $3.93 | $4.95 | $3.80 | $4.12 | $4.12 | 847,415 |
| 2021-03-10 | $3.40 | $3.50 | $3.16 | $3.47 | $3.47 | 292,353 |
| 2021-03-09 | $3.28 | $3.48 | $3.17 | $3.27 | $3.27 | 271,238 |
| 2021-03-08 | $3.14 | $3.67 | $3.06 | $3.09 | $3.09 | 564,298 |
| 2021-03-05 | $3.12 | $3.75 | $2.38 | $3.70 | $3.70 | 1,330,736 |
| 2021-03-04 | $3.27 | $3.46 | $2.31 | $2.94 | $2.94 | 1,471,662 |
| 2021-03-03 | $4.29 | $4.29 | $3.40 | $3.50 | $3.50 | 886,030 |
| 2021-03-02 | $4.60 | $4.76 | $4.02 | $4.05 | $4.05 | 668,238 |
| 2021-03-01 | $4.90 | $4.90 | $4.26 | $4.31 | $4.31 | 508,146 |
| 2021-02-26 | $4.50 | $4.80 | $3.93 | $4.52 | $4.52 | 682,944 |
| 2021-02-25 | $5.02 | $5.25 | $4.30 | $4.30 | $4.30 | 1,400,813 |
| 2021-02-24 | $5.49 | $5.65 | $4.92 | $5.01 | $5.01 | 910,207 |
| 2021-02-23 | $5.77 | $6.50 | $4.75 | $5.28 | $5.28 | 1,186,626 |
| 2021-02-22 | $5.55 | $6.97 | $5.35 | $6.30 | $6.30 | 1,412,194 |
| 2021-02-19 | $5.45 | $5.54 | $5.13 | $5.22 | $5.22 | 596,266 |
| 2021-02-18 | $5.00 | $5.25 | $4.98 | $5.05 | $5.05 | 398,246 |
| 2021-02-17 | $5.15 | $5.15 | $4.88 | $4.99 | $4.99 | 466,410 |
| 2021-02-16 | $5.20 | $5.20 | $4.82 | $4.90 | $4.90 | 858,033 |
| 2021-02-12 | $4.68 | $4.88 | $4.60 | $4.84 | $4.84 | 484,755 |
| 2021-02-11 | $5.00 | $5.10 | $4.70 | $4.72 | $4.72 | 564,502 |
| 2021-02-10 | $5.38 | $5.38 | $5.00 | $5.00 | $5.00 | 408,552 |
| 2021-02-09 | $5.19 | $5.19 | $4.96 | $5.00 | $5.00 | 539,826 |
| 2021-02-08 | $5.48 | $5.48 | $4.75 | $4.94 | $4.94 | 1,001,955 |
| 2021-02-05 | $5.50 | $5.64 | $5.20 | $5.21 | $5.21 | 678,257 |
| 2021-02-04 | $5.50 | $5.88 | $5.20 | $5.76 | $5.76 | 821,472 |
| 2021-02-03 | $5.35 | $5.40 | $5.14 | $5.15 | $5.15 | 719,854 |
| 2021-02-02 | $5.30 | $5.40 | $4.97 | $5.12 | $5.12 | 474,113 |
| 2021-02-01 | $4.79 | $5.29 | $4.60 | $5.15 | $5.15 | 689,988 |
| 2021-01-29 | $4.38 | $4.63 | $4.12 | $4.60 | $4.60 | 661,799 |
| 2021-01-28 | $3.95 | $4.31 | $3.85 | $4.31 | $4.31 | 673,092 |
| 2021-01-27 | $4.14 | $4.28 | $3.56 | $4.02 | $4.02 | 1,707,413 |
| 2021-01-26 | $4.60 | $4.60 | $4.23 | $4.25 | $4.25 | 808,056 |
| 2021-01-25 | $4.72 | $4.77 | $4.40 | $4.44 | $4.44 | 681,716 |
| 2021-01-22 | $4.63 | $4.72 | $4.48 | $4.53 | $4.53 | 638,695 |
| 2021-01-21 | $4.60 | $4.61 | $4.33 | $4.54 | $4.54 | 1,273,183 |
| 2021-01-20 | $4.70 | $4.75 | $4.37 | $4.37 | $4.37 | 607,526 |
| 2021-01-19 | $4.74 | $4.74 | $4.41 | $4.45 | $4.45 | 1,222,867 |
| 2021-01-15 | $4.82 | $4.82 | $4.32 | $4.40 | $4.40 | 455,067 |
| 2021-01-14 | $5.00 | $5.00 | $4.37 | $4.49 | $4.49 | 1,001,831 |
| 2021-01-13 | $4.31 | $4.62 | $4.21 | $4.61 | $4.61 | 805,001 |
| 2021-01-12 | $4.52 | $4.52 | $3.93 | $4.11 | $4.11 | 651,784 |
| 2021-01-11 | $4.49 | $4.59 | $4.11 | $4.16 | $4.16 | 873,401 |
| 2021-01-08 | $4.31 | $4.45 | $3.92 | $4.30 | $4.30 | 1,001,328 |
| 2021-01-07 | $3.45 | $4.20 | $3.29 | $3.85 | $3.85 | 2,571,889 |
| 2021-01-06 | $3.25 | $3.34 | $3.10 | $3.29 | $3.29 | 371,054 |
| 2021-01-05 | $3.11 | $3.24 | $3.10 | $3.24 | $3.24 | 263,652 |
| 2021-01-04 | $3.37 | $3.50 | $3.05 | $3.27 | $3.27 | 413,845 |
| 2020-12-31 | $3.60 | $3.60 | $3.22 | $3.27 | $3.27 | 204,099 |
| 2020-12-30 | $3.10 | $3.50 | $3.08 | $3.36 | $3.36 | 388,146 |
| 2020-12-29 | $3.68 | $3.68 | $3.00 | $3.28 | $3.28 | 819,635 |
| 2020-12-28 | $3.80 | $3.90 | $3.26 | $3.50 | $3.50 | 1,049,154 |
| 2020-12-24 | $3.85 | $3.85 | $3.55 | $3.63 | $3.63 | 320,641 |
| 2020-12-23 | $3.43 | $3.86 | $3.25 | $3.64 | $3.64 | 815,790 |
| 2020-12-22 | $3.30 | $3.58 | $3.07 | $3.15 | $3.15 | 635,412 |
| 2020-12-21 | $2.85 | $3.09 | $2.70 | $3.04 | $3.04 | 1,009,628 |
| 2020-12-18 | $2.75 | $3.01 | $2.61 | $2.79 | $2.79 | 490,858 |
| 2020-12-17 | $2.70 | $2.99 | $2.51 | $2.67 | $2.67 | 568,757 |
| 2020-12-16 | $2.50 | $2.61 | $2.40 | $2.51 | $2.51 | 470,864 |
| 2020-12-15 | $2.89 | $2.89 | $2.25 | $2.51 | $2.51 | 732,024 |
| 2020-12-14 | $2.85 | $2.95 | $2.65 | $2.65 | $2.65 | 426,483 |
| 2020-12-11 | $2.75 | $2.95 | $2.51 | $2.60 | $2.60 | 680,216 |
| 2020-12-10 | $2.70 | $2.84 | $2.50 | $2.51 | $2.51 | 513,412 |
| 2020-12-09 | $2.92 | $2.93 | $2.40 | $2.61 | $2.61 | 945,960 |
| 2020-12-08 | $2.16 | $3.26 | $1.90 | $2.57 | $2.57 | 1,700,077 |
| 2020-12-07 | $2.11 | $2.15 | $1.85 | $2.01 | $2.01 | 339,891 |
| 2020-12-04 | $2.00 | $2.13 | $1.81 | $2.00 | $2.00 | 206,236 |
| 2020-12-03 | $2.00 | $2.05 | $1.85 | $1.86 | $1.86 | 81,181 |
| 2020-12-02 | $1.86 | $2.10 | $1.85 | $1.87 | $1.87 | 57,787 |
| 2020-12-01 | $2.11 | $2.36 | $1.85 | $1.99 | $1.99 | 102,319 |
| 2020-11-30 | $2.25 | $3.25 | $2.00 | $2.02 | $2.02 | 102,120 |
Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025) (IPOF-WS) News Headlines
Recent Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025) (IPOF-WS) News
Similar Companies to Social Capital Hedosophia Holdings Corp VI - Warrants (26/09/2025) (IPOF-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |