InPlay Oil Corp (IPOOF) Exchange: OTCQX
Data as of May 2, 2025
$5.09 ($0.11) 2.13%
InPlay Oil Corp - Daily Information
Click for more stock information on InPlay Oil Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.11 |
| Previous Close | $5.09 |
| High | $5.13 |
| Low | $5.01 |
| Adjusted Open | $5.11 |
| Previous Adjusted Close | $5.09 |
| Adjusted High | $5.13 |
| Adjusted Low | $5.01 |
About InPlay Oil Corp (IPOOF)
INPLAY OIL CORP
Invest in InPlay Oil Corp (IPOOF)
Historical Stock Data for InPlay Oil Corp (IPOOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.11 | $5.13 | $5.01 | $5.09 | $5.09 | 9,439 |
| 2025-05-01 | $5.15 | $5.15 | $4.98 | $4.98 | $4.98 | 35,811 |
| 2025-04-30 | $5.30 | $5.30 | $5.05 | $5.06 | $5.06 | 60,764 |
| 2025-04-29 | $5.38 | $5.38 | $5.28 | $5.34 | $5.34 | 5,513 |
| 2025-04-28 | $5.38 | $5.39 | $5.28 | $5.39 | $5.39 | 46,670 |
| 2025-04-25 | $5.42 | $5.42 | $5.35 | $5.36 | $5.36 | 3,682 |
| 2025-04-24 | $5.40 | $5.42 | $5.35 | $5.40 | $5.40 | 8,084 |
| 2025-04-23 | $5.62 | $5.62 | $5.34 | $5.34 | $5.34 | 12,740 |
| 2025-04-22 | $5.38 | $5.57 | $5.38 | $5.55 | $5.55 | 25,297 |
| 2025-04-21 | $5.42 | $5.57 | $5.25 | $5.42 | $5.42 | 17,775 |
| 2025-04-17 | $5.53 | $5.95 | $5.30 | $5.63 | $5.63 | 3,465 |
| 2025-04-16 | $0.92 | $0.93 | $0.90 | $0.92 | $5.51 | 8,381 |
| 2025-04-15 | $0.97 | $1.01 | $0.90 | $0.90 | $5.39 | 6,062 |
| 2025-04-14 | $0.99 | $0.99 | $0.93 | $0.94 | $5.54 | 3,240 |
| 2025-04-11 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 76,021 |
| 2025-04-10 | $0.99 | $1.00 | $0.91 | $0.91 | $0.91 | 68,959 |
| 2025-04-09 | $0.90 | $0.99 | $0.89 | $0.98 | $0.98 | 100,191 |
| 2025-04-08 | $1.01 | $1.01 | $0.89 | $0.90 | $0.90 | 124,559 |
| 2025-04-07 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 237,652 |
| 2025-04-04 | $1.09 | $1.09 | $0.99 | $1.00 | $1.00 | 149,118 |
| 2025-04-03 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 85,088 |
| 2025-04-02 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 27,255 |
| 2025-04-01 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 26,764 |
| 2025-03-31 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 41,852 |
| 2025-03-28 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 35,126 |
| 2025-03-27 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 18,208 |
| 2025-03-26 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 18,369 |
| 2025-03-25 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 66,837 |
| 2025-03-24 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 82,395 |
| 2025-03-21 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 30,576 |
| 2025-03-20 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 43,607 |
| 2025-03-19 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 141,282 |
| 2025-03-18 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 31,079 |
| 2025-03-17 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 41,293 |
| 2025-03-14 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 14,516 |
| 2025-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 6,218 |
| 2025-03-12 | $1.11 | $1.12 | $1.11 | $1.11 | $1.10 | 7,222 |
| 2025-03-11 | $1.06 | $1.08 | $1.05 | $1.08 | $1.06 | 8,077 |
| 2025-03-10 | $1.11 | $1.11 | $1.08 | $1.08 | $1.07 | 53,872 |
| 2025-03-07 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 35,692 |
| 2025-03-06 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 20,048 |
| 2025-03-05 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 24,094 |
| 2025-03-04 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 168,876 |
| 2025-03-03 | $1.09 | $1.14 | $1.06 | $1.06 | $1.06 | 311,700 |
| 2025-02-28 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 76,414 |
| 2025-02-27 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 42,696 |
| 2025-02-26 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 55,820 |
| 2025-02-25 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 62,186 |
| 2025-02-24 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 83,100 |
| 2025-02-21 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 64,665 |
| 2025-02-20 | $1.25 | $1.26 | $1.16 | $1.17 | $1.17 | 308,330 |
| 2025-02-19 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 38,938 |
| 2025-02-18 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 73,746 |
| 2025-02-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,704 |
| 2025-02-13 | $1.21 | $1.21 | $1.20 | $1.21 | $1.20 | 12,231 |
| 2025-02-12 | $1.20 | $1.21 | $1.19 | $1.19 | $1.18 | 25,544 |
| 2025-02-11 | $1.18 | $1.21 | $1.18 | $1.21 | $1.20 | 43,075 |
| 2025-02-10 | $1.17 | $1.20 | $1.17 | $1.19 | $1.18 | 17,680 |
| 2025-02-07 | $1.17 | $1.18 | $1.17 | $1.18 | $1.17 | 24,825 |
| 2025-02-06 | $1.16 | $1.18 | $1.16 | $1.17 | $1.15 | 65,629 |
| 2025-02-05 | $1.18 | $1.18 | $1.16 | $1.16 | $1.15 | 52,552 |
| 2025-02-04 | $1.15 | $1.19 | $1.12 | $1.19 | $1.17 | 65,651 |
| 2025-02-03 | $1.15 | $1.15 | $1.08 | $1.12 | $1.11 | 216,074 |
| 2025-01-31 | $1.16 | $1.27 | $1.15 | $1.15 | $1.14 | 27,448 |
| 2025-01-30 | $1.15 | $1.18 | $1.15 | $1.16 | $1.15 | 52,626 |
| 2025-01-29 | $1.16 | $1.16 | $1.15 | $1.16 | $1.15 | 26,505 |
| 2025-01-28 | $1.16 | $1.18 | $1.16 | $1.16 | $1.15 | 14,647 |
| 2025-01-27 | $1.18 | $1.18 | $1.16 | $1.18 | $1.17 | 35,412 |
| 2025-01-24 | $1.19 | $1.19 | $1.16 | $1.17 | $1.16 | 66,931 |
| 2025-01-23 | $1.20 | $1.21 | $1.17 | $1.20 | $1.19 | 17,194 |
| 2025-01-22 | $1.20 | $1.21 | $1.18 | $1.20 | $1.19 | 42,976 |
| 2025-01-21 | $1.19 | $1.20 | $1.18 | $1.20 | $1.19 | 60,142 |
| 2025-01-17 | $1.20 | $1.20 | $1.18 | $1.18 | $1.17 | 36,859 |
| 2025-01-16 | $1.27 | $1.27 | $1.19 | $1.19 | $1.18 | 80,509 |
| 2025-01-15 | $1.27 | $1.27 | $1.22 | $1.24 | $1.23 | 66,119 |
| 2025-01-14 | $1.25 | $1.27 | $1.22 | $1.23 | $1.21 | 117,457 |
| 2025-01-13 | $1.29 | $1.29 | $1.24 | $1.25 | $1.23 | 149,655 |
| 2025-01-10 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 55,703 |
| 2025-01-08 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 56,171 |
| 2025-01-07 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 27,730 |
| 2025-01-06 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 24,459 |
| 2025-01-03 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 54,768 |
| 2025-01-02 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 76,130 |
| 2024-12-31 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 49,030 |
| 2024-12-30 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 126,621 |
| 2024-12-27 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 108,842 |
| 2024-12-26 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 60,063 |
| 2024-12-24 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 27,794 |
| 2024-12-23 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 124,160 |
| 2024-12-20 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 29,284 |
| 2024-12-19 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 59,636 |
| 2024-12-18 | $1.12 | $1.13 | $1.07 | $1.07 | $1.07 | 121,232 |
| 2024-12-17 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 99,190 |
| 2024-12-16 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 153,275 |
| 2024-12-13 | $1.18 | $1.18 | $1.15 | $1.17 | $1.16 | 39,046 |
| 2024-12-12 | $1.13 | $1.20 | $1.13 | $1.19 | $1.18 | 128,096 |
| 2024-12-11 | $1.19 | $1.20 | $1.18 | $1.19 | $1.18 | 56,758 |
| 2024-12-10 | $1.21 | $1.21 | $1.19 | $1.19 | $1.18 | 149,050 |
| 2024-12-09 | $1.18 | $1.25 | $1.18 | $1.22 | $1.21 | 96,611 |
| 2024-12-06 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 108,034 |
| 2024-12-05 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 27,140 |
| 2024-12-04 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 25,409 |
| 2024-12-03 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 25,409 |
| 2024-12-02 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 50,148 |
| 2024-11-29 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 2,843 |
| 2024-11-27 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 27,504 |
| 2024-11-26 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 24,422 |
| 2024-11-25 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 44,824 |
| 2024-11-22 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 26,234 |
| 2024-11-21 | $1.18 | $1.29 | $1.18 | $1.27 | $1.27 | 50,679 |
| 2024-11-20 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 34,623 |
| 2024-11-19 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 49,512 |
| 2024-11-18 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 39,749 |
| 2024-11-15 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 18,777 |
| 2024-11-14 | $1.25 | $1.33 | $1.22 | $1.30 | $1.29 | 148,163 |
| 2024-11-13 | $1.24 | $1.27 | $1.23 | $1.25 | $1.24 | 13,707 |
| 2024-11-12 | $1.24 | $1.26 | $1.23 | $1.23 | $1.22 | 85,368 |
| 2024-11-11 | $1.29 | $1.29 | $1.22 | $1.24 | $1.23 | 136,056 |
| 2024-11-08 | $1.36 | $1.36 | $1.30 | $1.30 | $1.29 | 57,926 |
| 2024-11-07 | $1.32 | $1.36 | $1.32 | $1.34 | $1.33 | 62,038 |
| 2024-11-06 | $1.36 | $1.45 | $1.33 | $1.35 | $1.34 | 39,178 |
| 2024-11-05 | $1.39 | $1.39 | $1.36 | $1.36 | $1.35 | 34,426 |
| 2024-11-04 | $1.39 | $1.39 | $1.36 | $1.37 | $1.36 | 9,932 |
| 2024-11-01 | $1.38 | $1.38 | $1.35 | $1.36 | $1.35 | 7,008 |
| 2024-10-31 | $1.40 | $1.40 | $1.34 | $1.38 | $1.37 | 98,649 |
| 2024-10-30 | $1.37 | $1.40 | $1.37 | $1.40 | $1.39 | 32,419 |
| 2024-10-29 | $1.38 | $1.39 | $1.36 | $1.36 | $1.35 | 57,257 |
| 2024-10-28 | $1.42 | $1.42 | $1.38 | $1.38 | $1.37 | 27,679 |
| 2024-10-25 | $1.42 | $1.43 | $1.42 | $1.42 | $1.41 | 6,668 |
| 2024-10-24 | $1.41 | $1.42 | $1.41 | $1.41 | $1.39 | 16,229 |
| 2024-10-23 | $1.44 | $1.44 | $1.40 | $1.42 | $1.40 | 24,697 |
| 2024-10-22 | $1.44 | $1.44 | $1.43 | $1.44 | $1.42 | 15,098 |
| 2024-10-21 | $1.45 | $1.45 | $1.42 | $1.44 | $1.43 | 56,480 |
| 2024-10-18 | $1.46 | $1.46 | $1.42 | $1.44 | $1.43 | 36,681 |
| 2024-10-17 | $1.47 | $1.47 | $1.45 | $1.45 | $1.44 | 17,230 |
| 2024-10-16 | $1.47 | $1.47 | $1.46 | $1.46 | $1.45 | 21,099 |
| 2024-10-15 | $1.54 | $1.54 | $1.46 | $1.47 | $1.45 | 69,542 |
| 2024-10-14 | $1.50 | $1.56 | $1.50 | $1.55 | $1.52 | 7,540 |
| 2024-10-11 | $1.53 | $1.55 | $1.51 | $1.55 | $1.52 | 11,022 |
| 2024-10-10 | $1.49 | $1.53 | $1.49 | $1.53 | $1.51 | 11,871 |
| 2024-10-09 | $1.49 | $1.49 | $1.48 | $1.49 | $1.46 | 31,496 |
| 2024-10-08 | $1.50 | $1.51 | $1.47 | $1.50 | $1.48 | 102,848 |
| 2024-10-07 | $1.55 | $1.55 | $1.52 | $1.52 | $1.49 | 46,016 |
| 2024-10-04 | $1.50 | $1.58 | $1.50 | $1.55 | $1.52 | 20,919 |
| 2024-10-03 | $1.56 | $1.56 | $1.53 | $1.56 | $1.54 | 22,391 |
| 2024-10-02 | $1.50 | $1.55 | $1.50 | $1.52 | $1.50 | 38,994 |
| 2024-10-01 | $1.45 | $1.50 | $1.44 | $1.50 | $1.48 | 32,806 |
| 2024-09-30 | $1.45 | $1.45 | $1.44 | $1.44 | $1.42 | 8,456 |
| 2024-09-27 | $1.47 | $1.47 | $1.44 | $1.45 | $1.42 | 19,687 |
| 2024-09-26 | $1.46 | $1.46 | $1.43 | $1.44 | $1.41 | 39,028 |
| 2024-09-25 | $1.48 | $1.48 | $1.46 | $1.46 | $1.44 | 26,255 |
| 2024-09-24 | $1.47 | $1.49 | $1.47 | $1.48 | $1.45 | 75,175 |
| 2024-09-23 | $1.47 | $1.50 | $1.47 | $1.47 | $1.45 | 27,856 |
| 2024-09-20 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 4,646 |
| 2024-09-19 | $1.49 | $1.51 | $1.49 | $1.50 | $1.50 | 11,695 |
| 2024-09-18 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 9,796 |
| 2024-09-17 | $1.47 | $1.48 | $1.45 | $1.47 | $1.47 | 39,468 |
| 2024-09-16 | $1.48 | $1.48 | $1.43 | $1.46 | $1.46 | 64,160 |
| 2024-09-13 | $1.48 | $1.51 | $1.48 | $1.48 | $1.47 | 70,501 |
| 2024-09-12 | $1.46 | $1.48 | $1.43 | $1.48 | $1.47 | 131,425 |
| 2024-09-11 | $1.46 | $1.47 | $1.43 | $1.43 | $1.42 | 93,565 |
| 2024-09-10 | $1.49 | $1.49 | $1.42 | $1.45 | $1.44 | 164,833 |
| 2024-09-09 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 114,233 |
| 2024-09-06 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 48,063 |
| 2024-09-05 | $1.57 | $1.59 | $1.56 | $1.56 | $1.56 | 10,888 |
| 2024-09-04 | $1.56 | $1.58 | $1.56 | $1.57 | $1.57 | 6,935 |
| 2024-09-03 | $1.60 | $1.62 | $1.55 | $1.55 | $1.55 | 23,031 |
| 2024-08-30 | $1.62 | $1.63 | $1.61 | $1.61 | $1.61 | 28,213 |
| 2024-08-29 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 13,921 |
| 2024-08-28 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 24,525 |
| 2024-08-27 | $1.62 | $1.63 | $1.60 | $1.60 | $1.60 | 23,692 |
| 2024-08-26 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 63,202 |
| 2024-08-23 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 23,857 |
| 2024-08-22 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 33,016 |
| 2024-08-21 | $1.60 | $1.61 | $1.58 | $1.58 | $1.58 | 27,816 |
| 2024-08-20 | $1.61 | $1.61 | $1.58 | $1.60 | $1.60 | 37,514 |
| 2024-08-19 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 19,877 |
| 2024-08-16 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 70,671 |
| 2024-08-15 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 59,072 |
| 2024-08-14 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 6,981 |
| 2024-08-13 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 727 |
| 2024-08-12 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 14,696 |
| 2024-08-09 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 14,801 |
| 2024-08-08 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 26,802 |
| 2024-08-07 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 19,171 |
| 2024-08-06 | $1.54 | $1.57 | $1.53 | $1.56 | $1.56 | 41,561 |
| 2024-08-05 | $1.53 | $1.58 | $1.43 | $1.56 | $1.56 | 180,589 |
| 2024-08-02 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 53,512 |
| 2024-08-01 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 19,155 |
| 2024-07-31 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 1,720 |
| 2024-07-30 | $1.61 | $1.63 | $1.60 | $1.62 | $1.62 | 8,818 |
| 2024-07-29 | $1.59 | $1.62 | $1.59 | $1.60 | $1.60 | 32,927 |
| 2024-07-26 | $1.60 | $1.63 | $1.58 | $1.62 | $1.62 | 46,821 |
| 2024-07-25 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 24,456 |
| 2024-07-24 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 4,904 |
| 2024-07-23 | $1.62 | $1.63 | $1.57 | $1.57 | $1.57 | 24,515 |
| 2024-07-22 | $1.62 | $1.64 | $1.61 | $1.62 | $1.62 | 25,266 |
| 2024-07-19 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 10,050 |
| 2024-07-18 | $1.65 | $1.67 | $1.63 | $1.63 | $1.63 | 24,641 |
| 2024-07-17 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 24,912 |
| 2024-07-16 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 38,418 |
| 2024-07-15 | $1.66 | $1.67 | $1.64 | $1.66 | $1.66 | 29,766 |
| 2024-07-12 | $1.66 | $1.66 | $1.65 | $1.66 | $1.65 | 3,844 |
| 2024-07-11 | $1.60 | $1.66 | $1.60 | $1.64 | $1.63 | 17,604 |
| 2024-07-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 40,467 |
| 2024-07-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,302 |
| 2024-07-08 | $1.62 | $1.65 | $1.61 | $1.61 | $1.61 | 34,109 |
| 2024-07-05 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 15,034 |
| 2024-07-03 | $1.65 | $1.67 | $1.64 | $1.64 | $1.64 | 4,260 |
| 2024-07-02 | $1.64 | $1.65 | $1.62 | $1.64 | $1.64 | 37,407 |
| 2024-07-01 | $1.61 | $1.68 | $1.56 | $1.57 | $1.57 | 13,960 |
| 2024-06-28 | $1.63 | $1.63 | $1.61 | $1.62 | $1.62 | 35,782 |
| 2024-06-27 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 17,525 |
| 2024-06-26 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 10,014 |
| 2024-06-25 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 17,986 |
| 2024-06-24 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 54,564 |
| 2024-06-21 | $1.59 | $1.59 | $1.55 | $1.58 | $1.58 | 43,455 |
| 2024-06-20 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 25,651 |
| 2024-06-18 | $1.56 | $1.61 | $1.56 | $1.60 | $1.60 | 7,604 |
| 2024-06-17 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 56,608 |
| 2024-06-14 | $1.61 | $1.61 | $1.59 | $1.60 | $1.60 | 13,226 |
| 2024-06-13 | $1.67 | $1.67 | $1.62 | $1.62 | $1.61 | 58,430 |
| 2024-06-12 | $1.69 | $1.69 | $1.65 | $1.67 | $1.66 | 76,150 |
| 2024-06-11 | $1.65 | $1.65 | $1.62 | $1.63 | $1.62 | 58,715 |
| 2024-06-10 | $1.64 | $1.65 | $1.59 | $1.65 | $1.63 | 36,412 |
| 2024-06-07 | $1.59 | $1.61 | $1.57 | $1.57 | $1.57 | 51,770 |
| 2024-06-06 | $1.56 | $1.61 | $1.55 | $1.60 | $1.60 | 104,394 |
| 2024-06-05 | $1.56 | $1.57 | $1.55 | $1.55 | $1.55 | 26,773 |
| 2024-06-04 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 88,975 |
| 2024-06-03 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 54,576 |
| 2024-05-31 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 31,077 |
| 2024-05-30 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 22,281 |
| 2024-05-29 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 39,380 |
| 2024-05-28 | $1.68 | $1.71 | $1.68 | $1.70 | $1.70 | 36,174 |
| 2024-05-24 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 52,920 |
| 2024-05-23 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 18,177 |
| 2024-05-22 | $1.69 | $1.69 | $1.67 | $1.69 | $1.69 | 10,100 |
| 2024-05-21 | $1.70 | $1.71 | $1.68 | $1.68 | $1.68 | 34,979 |
| 2024-05-20 | $1.70 | $1.75 | $1.70 | $1.71 | $1.71 | 175,970 |
| 2024-05-17 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 22,165 |
| 2024-05-16 | $1.67 | $1.69 | $1.66 | $1.69 | $1.69 | 100,155 |
| 2024-05-15 | $1.67 | $1.69 | $1.65 | $1.68 | $1.68 | 51,370 |
| 2024-05-14 | $1.70 | $1.70 | $1.67 | $1.68 | $1.68 | 34,871 |
| 2024-05-13 | $1.72 | $1.72 | $1.70 | $1.70 | $1.69 | 40,475 |
| 2024-05-10 | $1.75 | $1.75 | $1.69 | $1.71 | $1.70 | 133,290 |
| 2024-05-09 | $1.75 | $1.75 | $1.74 | $1.74 | $1.73 | 43,418 |
| 2024-05-08 | $1.75 | $1.75 | $1.72 | $1.73 | $1.71 | 17,270 |
| 2024-05-07 | $1.74 | $1.75 | $1.73 | $1.74 | $1.74 | 26,449 |
| 2024-05-06 | $1.73 | $1.75 | $1.73 | $1.73 | $1.73 | 31,900 |
| 2024-05-03 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 29,511 |
| 2024-05-02 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 16,274 |
| 2024-05-01 | $1.76 | $1.76 | $1.72 | $1.75 | $1.75 | 36,011 |
| 2024-04-30 | $1.82 | $1.82 | $1.75 | $1.77 | $1.77 | 27,996 |
| 2024-04-29 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 14,105 |
| 2024-04-26 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 33,422 |
| 2024-04-25 | $1.85 | $1.85 | $1.79 | $1.81 | $1.81 | 22,832 |
| 2024-04-24 | $1.81 | $1.82 | $1.78 | $1.80 | $1.80 | 17,502 |
| 2024-04-23 | $1.77 | $1.80 | $1.75 | $1.80 | $1.80 | 104,574 |
| 2024-04-22 | $1.74 | $1.77 | $1.73 | $1.77 | $1.77 | 63,704 |
| 2024-04-19 | $1.73 | $1.78 | $1.73 | $1.76 | $1.76 | 38,264 |
| 2024-04-18 | $1.76 | $1.78 | $1.72 | $1.74 | $1.74 | 80,966 |
| 2024-04-17 | $1.78 | $1.80 | $1.76 | $1.77 | $1.77 | 37,523 |
| 2024-04-16 | $1.78 | $1.80 | $1.74 | $1.80 | $1.80 | 43,219 |
| 2024-04-15 | $1.86 | $1.86 | $1.77 | $1.79 | $1.79 | 116,253 |
| 2024-04-12 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 71,321 |
| 2024-04-11 | $1.85 | $1.85 | $1.80 | $1.81 | $1.80 | 50,926 |
| 2024-04-10 | $1.84 | $1.87 | $1.84 | $1.84 | $1.83 | 43,581 |
| 2024-04-09 | $1.87 | $1.88 | $1.84 | $1.87 | $1.86 | 80,270 |
| 2024-04-08 | $1.99 | $1.99 | $1.84 | $1.86 | $1.85 | 73,981 |
| 2024-04-05 | $1.86 | $1.89 | $1.82 | $1.85 | $1.84 | 30,673 |
| 2024-04-04 | $1.86 | $1.87 | $1.83 | $1.87 | $1.86 | 62,719 |
| 2024-04-03 | $1.84 | $1.87 | $1.83 | $1.84 | $1.82 | 101,037 |
| 2024-04-02 | $1.79 | $1.85 | $1.77 | $1.77 | $1.76 | 53,485 |
| 2024-04-01 | $1.77 | $1.79 | $1.75 | $1.77 | $1.76 | 53,485 |
| 2024-03-28 | $1.76 | $1.77 | $1.75 | $1.75 | $1.74 | 51,898 |
| 2024-03-27 | $1.73 | $1.75 | $1.72 | $1.75 | $1.74 | 81,324 |
| 2024-03-26 | $1.74 | $1.74 | $1.73 | $1.74 | $1.73 | 31,405 |
| 2024-03-25 | $1.77 | $1.78 | $1.74 | $1.74 | $1.73 | 98,600 |
| 2024-03-22 | $1.78 | $1.78 | $1.74 | $1.74 | $1.73 | 39,926 |
| 2024-03-21 | $1.73 | $1.79 | $1.73 | $1.78 | $1.77 | 88,203 |
| 2024-03-20 | $1.74 | $1.74 | $1.68 | $1.73 | $1.72 | 112,832 |
| 2024-03-19 | $1.69 | $1.73 | $1.69 | $1.72 | $1.71 | 13,400 |
| 2024-03-18 | $1.69 | $1.74 | $1.69 | $1.74 | $1.73 | 174,904 |
| 2024-03-15 | $1.70 | $1.71 | $1.69 | $1.69 | $1.68 | 50,896 |
| 2024-03-14 | $1.73 | $1.73 | $1.70 | $1.70 | $1.69 | 22,839 |
| 2024-03-13 | $1.75 | $1.76 | $1.73 | $1.73 | $1.71 | 15,342 |
| 2024-03-12 | $1.72 | $1.73 | $1.70 | $1.73 | $1.71 | 41,748 |
| 2024-03-11 | $1.70 | $1.73 | $1.70 | $1.73 | $1.71 | 41,748 |
| 2024-03-08 | $1.73 | $1.73 | $1.70 | $1.71 | $1.69 | 53,938 |
| 2024-03-07 | $1.70 | $1.76 | $1.70 | $1.75 | $1.73 | 73,312 |
| 2024-03-06 | $1.73 | $1.76 | $1.71 | $1.71 | $1.69 | 10,315 |
| 2024-03-05 | $1.62 | $1.73 | $1.62 | $1.73 | $1.71 | 52,220 |
| 2024-03-04 | $1.73 | $1.74 | $1.71 | $1.73 | $1.71 | 53,947 |
| 2024-03-01 | $1.75 | $1.75 | $1.73 | $1.73 | $1.71 | 67,061 |
| 2024-02-29 | $1.74 | $1.75 | $1.72 | $1.73 | $1.71 | 38,859 |
| 2024-02-28 | $1.73 | $1.73 | $1.72 | $1.73 | $1.71 | 36,274 |
| 2024-02-27 | $1.74 | $1.75 | $1.72 | $1.72 | $1.70 | 37,211 |
| 2024-02-26 | $1.71 | $1.76 | $1.71 | $1.73 | $1.71 | 58,598 |
| 2024-02-23 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 44,241 |
| 2024-02-22 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 5,166 |
| 2024-02-21 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 12,540 |
| 2024-02-20 | $1.72 | $1.72 | $1.68 | $1.71 | $1.71 | 3,845 |
| 2024-02-16 | $1.69 | $1.73 | $1.68 | $1.71 | $1.71 | 35,759 |
| 2024-02-15 | $1.63 | $1.70 | $1.63 | $1.69 | $1.69 | 85,146 |
| 2024-02-14 | $1.58 | $1.60 | $1.57 | $1.60 | $1.60 | 11,701 |
| 2024-02-13 | $1.65 | $1.66 | $1.60 | $1.60 | $1.59 | 53,508 |
| 2024-02-12 | $1.64 | $1.65 | $1.62 | $1.64 | $1.63 | 18,350 |
| 2024-02-09 | $1.59 | $1.62 | $1.59 | $1.62 | $1.62 | 15,392 |
| 2024-02-08 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 80,344 |
| 2024-02-07 | $1.59 | $1.59 | $1.54 | $1.57 | $1.57 | 67,665 |
| 2024-02-06 | $1.56 | $1.58 | $1.54 | $1.57 | $1.57 | 15,271 |
| 2024-02-05 | $1.59 | $1.59 | $1.49 | $1.56 | $1.56 | 127,289 |
| 2024-02-02 | $1.61 | $1.61 | $1.55 | $1.57 | $1.57 | 120,251 |
| 2024-02-01 | $1.63 | $1.65 | $1.59 | $1.60 | $1.60 | 98,467 |
| 2024-01-31 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 66,090 |
| 2024-01-30 | $1.64 | $1.69 | $1.64 | $1.64 | $1.64 | 304,673 |
| 2024-01-29 | $1.71 | $1.71 | $1.68 | $1.70 | $1.70 | 33,239 |
| 2024-01-26 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 19,759 |
| 2024-01-25 | $1.70 | $1.73 | $1.69 | $1.73 | $1.73 | 65,971 |
| 2024-01-24 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 26,189 |
| 2024-01-23 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 26,729 |
| 2024-01-22 | $1.63 | $1.63 | $1.59 | $1.62 | $1.62 | 31,261 |
| 2024-01-19 | $1.63 | $1.65 | $1.59 | $1.62 | $1.62 | 118,494 |
| 2024-01-18 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 32,155 |
| 2024-01-17 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 25,314 |
| 2024-01-16 | $1.73 | $1.73 | $1.69 | $1.70 | $1.70 | 45,834 |
| 2024-01-12 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 18,372 |
| 2024-01-11 | $1.67 | $1.71 | $1.66 | $1.70 | $1.69 | 46,939 |
| 2024-01-10 | $1.72 | $1.72 | $1.67 | $1.69 | $1.68 | 70,838 |
| 2024-01-09 | $1.66 | $1.71 | $1.66 | $1.71 | $1.69 | 59,326 |
| 2024-01-08 | $1.70 | $1.70 | $1.66 | $1.68 | $1.67 | 79,402 |
| 2024-01-05 | $1.69 | $1.71 | $1.69 | $1.71 | $1.70 | 21,234 |
| 2024-01-04 | $1.69 | $1.70 | $1.67 | $1.69 | $1.69 | 20,185 |
| 2024-01-03 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 46,175 |
| 2024-01-02 | $1.68 | $1.69 | $1.66 | $1.66 | $1.66 | 87,674 |
| 2023-12-29 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 48,594 |
| 2023-12-28 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 84,299 |
| 2023-12-27 | $1.69 | $1.70 | $1.67 | $1.69 | $1.69 | 87,240 |
| 2023-12-26 | $1.60 | $1.75 | $1.60 | $1.74 | $1.74 | 27,375 |
| 2023-12-22 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 48,705 |
| 2023-12-21 | $1.68 | $1.70 | $1.66 | $1.67 | $1.67 | 65,856 |
| 2023-12-20 | $1.73 | $1.73 | $1.66 | $1.67 | $1.67 | 184,170 |
| 2023-12-19 | $1.68 | $1.71 | $1.67 | $1.69 | $1.69 | 80,025 |
| 2023-12-18 | $1.64 | $1.70 | $1.64 | $1.65 | $1.65 | 51,655 |
| 2023-12-15 | $1.65 | $1.66 | $1.61 | $1.64 | $1.64 | 87,044 |
| 2023-12-14 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 78,555 |
| 2023-12-13 | $1.62 | $1.65 | $1.60 | $1.65 | $1.64 | 30,532 |
| 2023-12-12 | $1.65 | $1.65 | $1.60 | $1.61 | $1.60 | 144,557 |
| 2023-12-11 | $1.69 | $1.71 | $1.63 | $1.66 | $1.65 | 336,077 |
| 2023-12-08 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 47,727 |
| 2023-12-07 | $1.63 | $1.69 | $1.63 | $1.69 | $1.69 | 36,055 |
| 2023-12-06 | $1.68 | $1.68 | $1.62 | $1.63 | $1.63 | 113,127 |
| 2023-12-05 | $1.72 | $1.73 | $1.67 | $1.67 | $1.67 | 81,432 |
| 2023-12-04 | $1.71 | $1.75 | $1.70 | $1.72 | $1.72 | 48,220 |
| 2023-12-01 | $1.79 | $1.79 | $1.73 | $1.75 | $1.75 | 38,392 |
| 2023-11-30 | $1.75 | $1.75 | $1.72 | $1.73 | $1.73 | 41,589 |
| 2023-11-29 | $1.76 | $1.77 | $1.73 | $1.74 | $1.74 | 39,850 |
| 2023-11-28 | $1.72 | $1.75 | $1.72 | $1.74 | $1.74 | 29,406 |
| 2023-11-27 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 37,681 |
| 2023-11-24 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 5,133 |
| 2023-11-22 | $1.75 | $1.77 | $1.72 | $1.74 | $1.74 | 62,043 |
| 2023-11-21 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 35,837 |
| 2023-11-20 | $1.77 | $1.79 | $1.76 | $1.78 | $1.78 | 161,065 |
| 2023-11-17 | $1.77 | $1.78 | $1.75 | $1.76 | $1.76 | 68,900 |
| 2023-11-16 | $1.79 | $1.79 | $1.71 | $1.74 | $1.74 | 362,775 |
| 2023-11-15 | $1.84 | $1.86 | $1.80 | $1.81 | $1.81 | 43,920 |
| 2023-11-14 | $1.79 | $1.84 | $1.79 | $1.83 | $1.83 | 21,109 |
| 2023-11-13 | $1.79 | $1.84 | $1.79 | $1.81 | $1.80 | 50,212 |
| 2023-11-10 | $1.78 | $1.81 | $1.77 | $1.81 | $1.81 | 74,135 |
| 2023-11-09 | $1.78 | $1.81 | $1.78 | $1.78 | $1.78 | 71,674 |
| 2023-11-08 | $1.78 | $1.78 | $1.74 | $1.76 | $1.76 | 101,573 |
| 2023-11-07 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 254,448 |
| 2023-11-06 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 37,134 |
| 2023-11-03 | $1.93 | $1.93 | $1.90 | $1.91 | $1.91 | 30,629 |
| 2023-11-02 | $1.87 | $1.93 | $1.87 | $1.92 | $1.92 | 49,140 |
| 2023-11-01 | $1.84 | $1.88 | $1.84 | $1.85 | $1.85 | 36,202 |
| 2023-10-31 | $1.86 | $1.86 | $1.84 | $1.86 | $1.86 | 45,823 |
| 2023-10-30 | $1.89 | $1.89 | $1.83 | $1.86 | $1.86 | 112,196 |
| 2023-10-27 | $1.85 | $1.89 | $1.84 | $1.89 | $1.89 | 39,147 |
| 2023-10-26 | $1.90 | $1.90 | $1.86 | $1.88 | $1.88 | 76,471 |
| 2023-10-25 | $1.89 | $1.93 | $1.88 | $1.91 | $1.91 | 127,503 |
| 2023-10-24 | $1.93 | $1.94 | $1.90 | $1.91 | $1.91 | 92,694 |
| 2023-10-23 | $1.93 | $1.97 | $1.90 | $1.93 | $1.93 | 81,205 |
| 2023-10-20 | $1.97 | $2.00 | $1.97 | $1.97 | $1.97 | 36,318 |
| 2023-10-19 | $1.98 | $2.00 | $1.96 | $2.00 | $2.00 | 40,160 |
| 2023-10-18 | $1.98 | $2.02 | $1.98 | $1.98 | $1.98 | 192,985 |
| 2023-10-17 | $1.94 | $2.01 | $1.94 | $1.99 | $1.99 | 35,229 |
| 2023-10-16 | $2.01 | $2.02 | $1.96 | $2.00 | $2.00 | 53,589 |
| 2023-10-13 | $2.00 | $2.02 | $1.98 | $2.00 | $2.00 | 80,085 |
| 2023-10-12 | $1.97 | $2.00 | $1.94 | $1.98 | $1.97 | 50,560 |
| 2023-10-11 | $1.96 | $1.98 | $1.94 | $1.97 | $1.96 | 82,055 |
| 2023-10-10 | $2.00 | $2.00 | $1.95 | $1.97 | $1.96 | 60,664 |
| 2023-10-09 | $2.00 | $2.07 | $1.92 | $1.99 | $1.98 | 123,660 |
| 2023-10-06 | $1.87 | $1.90 | $1.83 | $1.88 | $1.88 | 139,649 |
| 2023-10-05 | $1.84 | $1.87 | $1.81 | $1.87 | $1.87 | 50,702 |
| 2023-10-04 | $1.94 | $1.94 | $1.82 | $1.85 | $1.85 | 172,155 |
| 2023-10-03 | $1.99 | $1.99 | $1.88 | $1.95 | $1.95 | 418,054 |
| 2023-10-02 | $2.06 | $2.06 | $1.93 | $1.94 | $1.94 | 165,284 |
| 2023-09-29 | $2.11 | $2.11 | $2.04 | $2.04 | $2.04 | 100,532 |
| 2023-09-28 | $2.20 | $2.20 | $2.03 | $2.05 | $2.05 | 108,157 |
| 2023-09-27 | $1.96 | $2.04 | $1.96 | $2.04 | $2.04 | 88,878 |
| 2023-09-26 | $1.95 | $1.97 | $1.93 | $1.94 | $1.94 | 46,155 |
| 2023-09-25 | $1.93 | $1.97 | $1.93 | $1.95 | $1.95 | 64,928 |
| 2023-09-22 | $1.95 | $1.97 | $1.93 | $1.95 | $1.95 | 90,693 |
| 2023-09-21 | $1.97 | $1.98 | $1.94 | $1.94 | $1.94 | 84,626 |
| 2023-09-20 | $1.97 | $2.00 | $1.96 | $1.97 | $1.97 | 66,935 |
| 2023-09-19 | $2.03 | $2.03 | $1.97 | $1.98 | $1.98 | 88,832 |
| 2023-09-18 | $1.98 | $2.01 | $1.97 | $2.01 | $2.01 | 134,890 |
| 2023-09-15 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 58,878 |
| 2023-09-14 | $2.03 | $2.03 | $2.00 | $2.01 | $2.01 | 244,463 |
| 2023-09-13 | $2.02 | $2.02 | $1.95 | $1.98 | $1.97 | 110,990 |
| 2023-09-12 | $2.00 | $2.03 | $2.00 | $2.01 | $2.00 | 105,065 |
| 2023-09-11 | $1.99 | $2.03 | $1.98 | $1.99 | $1.98 | 211,440 |
| 2023-09-08 | $1.94 | $1.99 | $1.94 | $1.98 | $1.97 | 69,254 |
| 2023-09-07 | $1.94 | $1.97 | $1.93 | $1.96 | $1.95 | 41,780 |
| 2023-09-06 | $1.97 | $1.98 | $1.95 | $1.97 | $1.96 | 5,762 |
| 2023-09-05 | $1.97 | $2.01 | $1.96 | $1.96 | $1.95 | 149,145 |
| 2023-09-01 | $1.97 | $2.00 | $1.95 | $1.98 | $1.97 | 50,565 |
| 2023-08-31 | $1.90 | $1.93 | $1.90 | $1.90 | $1.89 | 57,860 |
| 2023-08-30 | $1.89 | $1.92 | $1.88 | $1.90 | $1.89 | 6,110 |
| 2023-08-29 | $1.75 | $1.93 | $1.75 | $1.87 | $1.86 | 46,821 |
| 2023-08-28 | $1.83 | $1.85 | $1.82 | $1.85 | $1.84 | 6,487 |
| 2023-08-25 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 24,175 |
| 2023-08-24 | $1.82 | $1.83 | $1.80 | $1.81 | $1.81 | 75,499 |
| 2023-08-23 | $1.85 | $1.88 | $1.84 | $1.84 | $1.84 | 40,046 |
| 2023-08-22 | $1.86 | $1.91 | $1.86 | $1.88 | $1.88 | 76,043 |
| 2023-08-21 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 136,376 |
| 2023-08-18 | $1.86 | $1.87 | $1.83 | $1.87 | $1.87 | 13,451 |
| 2023-08-17 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 31,094 |
| 2023-08-16 | $1.86 | $1.91 | $1.84 | $1.85 | $1.85 | 101,777 |
| 2023-08-15 | $1.98 | $1.98 | $1.85 | $1.90 | $1.90 | 166,350 |
| 2023-08-14 | $2.03 | $2.03 | $1.98 | $1.99 | $1.99 | 34,684 |
| 2023-08-11 | $2.03 | $2.04 | $2.03 | $2.04 | $2.03 | 6,336 |
| 2023-08-10 | $2.04 | $2.04 | $2.00 | $2.01 | $2.00 | 49,648 |
| 2023-08-09 | $2.02 | $2.05 | $2.01 | $2.03 | $2.02 | 65,831 |
| 2023-08-08 | $2.05 | $2.05 | $1.98 | $2.00 | $1.99 | 82,116 |
| 2023-08-07 | $2.10 | $2.10 | $2.04 | $2.05 | $2.04 | 40,759 |
| 2023-08-04 | $2.05 | $2.08 | $2.04 | $2.04 | $2.04 | 48,255 |
| 2023-08-03 | $1.97 | $2.04 | $1.96 | $2.02 | $2.02 | 67,763 |
| 2023-08-02 | $1.99 | $2.00 | $1.94 | $1.96 | $1.96 | 120,005 |
| 2023-08-01 | $2.02 | $2.05 | $1.99 | $2.01 | $2.01 | 34,106 |
| 2023-07-31 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 137,950 |
| 2023-07-28 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 38,632 |
| 2023-07-27 | $2.01 | $2.03 | $1.95 | $1.95 | $1.95 | 72,648 |
| 2023-07-26 | $1.97 | $2.01 | $1.97 | $2.01 | $2.01 | 25,800 |
| 2023-07-25 | $2.00 | $2.01 | $1.97 | $1.99 | $1.99 | 16,602 |
| 2023-07-24 | $2.00 | $2.02 | $1.99 | $2.01 | $2.01 | 13,420 |
| 2023-07-21 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 15,569 |
| 2023-07-20 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 9,442 |
| 2023-07-19 | $2.00 | $2.00 | $1.96 | $1.97 | $1.97 | 7,864 |
| 2023-07-18 | $1.97 | $2.01 | $1.97 | $1.97 | $1.97 | 23,250 |
| 2023-07-17 | $1.87 | $1.95 | $1.87 | $1.94 | $1.94 | 31,369 |
| 2023-07-14 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 19,769 |
| 2023-07-13 | $2.00 | $2.03 | $1.96 | $2.03 | $2.02 | 49,582 |
| 2023-07-12 | $1.95 | $2.00 | $1.95 | $2.00 | $1.99 | 30,300 |
| 2023-07-11 | $1.87 | $1.97 | $1.87 | $1.95 | $1.95 | 82,497 |
| 2023-07-10 | $1.90 | $1.93 | $1.89 | $1.89 | $1.89 | 28,137 |
| 2023-07-07 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 15,374 |
| 2023-07-06 | $1.78 | $1.85 | $1.78 | $1.81 | $1.81 | 52,040 |
| 2023-07-05 | $1.89 | $1.89 | $1.87 | $1.89 | $1.89 | 5,588 |
| 2023-07-03 | $1.77 | $1.88 | $1.77 | $1.87 | $1.87 | 2,524 |
| 2023-06-30 | $1.85 | $1.89 | $1.84 | $1.88 | $1.88 | 67,375 |
| 2023-06-29 | $1.83 | $1.87 | $1.83 | $1.84 | $1.84 | 6,908 |
| 2023-06-28 | $1.79 | $1.84 | $1.79 | $1.83 | $1.83 | 21,864 |
| 2023-06-27 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 16,205 |
| 2023-06-26 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 20,767 |
| 2023-06-23 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 66,174 |
| 2023-06-22 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 30,107 |
| 2023-06-21 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 43,858 |
| 2023-06-20 | $1.82 | $1.83 | $1.80 | $1.82 | $1.82 | 75,717 |
| 2023-06-16 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 23,858 |
| 2023-06-15 | $1.81 | $1.83 | $1.79 | $1.83 | $1.83 | 70,837 |
| 2023-06-14 | $1.81 | $1.81 | $1.77 | $1.79 | $1.79 | 36,863 |
| 2023-06-13 | $1.83 | $1.88 | $1.78 | $1.79 | $1.78 | 86,631 |
| 2023-06-12 | $1.85 | $1.86 | $1.81 | $1.82 | $1.81 | 27,893 |
| 2023-06-09 | $1.88 | $1.90 | $1.87 | $1.87 | $1.86 | 13,158 |
| 2023-06-08 | $1.91 | $1.92 | $1.86 | $1.90 | $1.89 | 82,781 |
| 2023-06-07 | $1.91 | $1.94 | $1.89 | $1.92 | $1.91 | 31,576 |
| 2023-06-06 | $1.92 | $1.92 | $1.88 | $1.90 | $1.90 | 33,981 |
| 2023-06-05 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 85,070 |
| 2023-06-02 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 34,440 |
| 2023-06-01 | $1.81 | $1.90 | $1.80 | $1.88 | $1.88 | 37,462 |
| 2023-05-31 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 29,259 |
| 2023-05-30 | $1.75 | $1.86 | $1.75 | $1.83 | $1.83 | 91,560 |
| 2023-05-26 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 38,034 |
| 2023-05-25 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 73,095 |
| 2023-05-24 | $1.91 | $1.91 | $1.86 | $1.88 | $1.88 | 72,832 |
| 2023-05-23 | $1.89 | $1.93 | $1.88 | $1.91 | $1.91 | 51,203 |
| 2023-05-22 | $1.78 | $1.96 | $1.78 | $1.92 | $1.92 | 22,512 |
| 2023-05-19 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 6,971 |
| 2023-05-18 | $1.85 | $1.91 | $1.82 | $1.91 | $1.91 | 36,695 |
| 2023-05-17 | $1.80 | $1.87 | $1.80 | $1.85 | $1.85 | 53,047 |
| 2023-05-16 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 35,840 |
| 2023-05-15 | $1.82 | $1.88 | $1.82 | $1.85 | $1.85 | 42,169 |
| 2023-05-12 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 154,278 |
| 2023-05-11 | $1.89 | $1.89 | $1.82 | $1.84 | $1.83 | 41,725 |
| 2023-05-10 | $1.92 | $1.93 | $1.90 | $1.93 | $1.92 | 36,826 |
| 2023-05-09 | $1.91 | $1.95 | $1.91 | $1.95 | $1.94 | 15,879 |
| 2023-05-08 | $1.96 | $1.99 | $1.94 | $1.94 | $1.93 | 16,104 |
| 2023-05-05 | $1.89 | $1.96 | $1.89 | $1.96 | $1.95 | 93,920 |
| 2023-05-04 | $1.87 | $1.88 | $1.82 | $1.88 | $1.87 | 68,154 |
| 2023-05-03 | $1.89 | $1.90 | $1.80 | $1.82 | $1.81 | 231,083 |
| 2023-05-02 | $1.95 | $1.98 | $1.87 | $1.91 | $1.89 | 108,415 |
| 2023-05-01 | $2.05 | $2.05 | $1.97 | $1.97 | $1.96 | 51,908 |
| 2023-04-28 | $1.96 | $2.04 | $1.96 | $2.03 | $2.02 | 23,690 |
| 2023-04-27 | $1.98 | $1.98 | $1.95 | $1.96 | $1.95 | 22,967 |
| 2023-04-26 | $1.98 | $2.00 | $1.94 | $1.94 | $1.93 | 127,683 |
| 2023-04-25 | $2.10 | $2.10 | $2.00 | $2.00 | $1.99 | 29,597 |
| 2023-04-24 | $2.04 | $2.09 | $2.03 | $2.09 | $2.08 | 12,578 |
| 2023-04-21 | $2.06 | $2.06 | $2.03 | $2.03 | $2.02 | 56,161 |
| 2023-04-20 | $2.07 | $2.07 | $2.04 | $2.07 | $2.07 | 101,608 |
| 2023-04-19 | $2.12 | $2.12 | $2.07 | $2.09 | $2.09 | 11,079 |
| 2023-04-18 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 22,382 |
| 2023-04-17 | $2.15 | $2.18 | $2.15 | $2.15 | $2.15 | 20,161 |
| 2023-04-14 | $2.19 | $2.20 | $2.12 | $2.14 | $2.14 | 19,714 |
| 2023-04-13 | $2.18 | $2.19 | $2.15 | $2.15 | $2.14 | 24,440 |
| 2023-04-12 | $2.16 | $2.16 | $2.12 | $2.15 | $2.14 | 54,551 |
| 2023-04-11 | $2.09 | $2.14 | $2.09 | $2.14 | $2.13 | 73,829 |
| 2023-04-10 | $2.09 | $2.09 | $2.05 | $2.06 | $2.05 | 30,265 |
| 2023-04-06 | $2.09 | $2.09 | $2.06 | $2.07 | $2.07 | 33,389 |
| 2023-04-05 | $2.11 | $2.12 | $2.07 | $2.10 | $2.10 | 31,099 |
| 2023-04-04 | $2.12 | $2.17 | $2.09 | $2.09 | $2.09 | 100,897 |
| 2023-04-03 | $2.08 | $2.16 | $2.08 | $2.15 | $2.15 | 144,470 |
| 2023-03-31 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 34,739 |
| 2023-03-30 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 37,951 |
| 2023-03-29 | $1.86 | $2.00 | $1.86 | $1.96 | $1.96 | 23,003 |
| 2023-03-28 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 53,630 |
| 2023-03-27 | $1.88 | $1.95 | $1.86 | $1.95 | $1.95 | 48,569 |
| 2023-03-24 | $1.81 | $1.88 | $1.81 | $1.87 | $1.87 | 57,565 |
| 2023-03-23 | $1.94 | $1.96 | $1.86 | $1.87 | $1.87 | 72,098 |
| 2023-03-22 | $1.94 | $1.97 | $1.93 | $1.95 | $1.95 | 25,566 |
| 2023-03-21 | $1.86 | $1.99 | $1.86 | $1.95 | $1.95 | 170,539 |
| 2023-03-20 | $1.76 | $1.85 | $1.74 | $1.85 | $1.85 | 31,184 |
| 2023-03-17 | $1.80 | $1.80 | $1.72 | $1.76 | $1.76 | 66,966 |
| 2023-03-16 | $1.79 | $1.84 | $1.76 | $1.82 | $1.82 | 152,075 |
| 2023-03-15 | $1.84 | $1.84 | $1.72 | $1.81 | $1.81 | 142,122 |
| 2023-03-14 | $1.89 | $1.97 | $1.88 | $1.91 | $1.91 | 49,482 |
| 2023-03-13 | $1.96 | $1.96 | $1.87 | $1.91 | $1.89 | 112,304 |
| 2023-03-10 | $2.01 | $2.01 | $1.95 | $1.96 | $1.95 | 56,564 |
| 2023-03-09 | $2.08 | $2.08 | $1.98 | $1.99 | $1.99 | 102,748 |
| 2023-03-08 | $2.04 | $2.05 | $1.99 | $2.01 | $2.01 | 41,854 |
| 2023-03-07 | $2.06 | $2.06 | $2.02 | $2.03 | $2.03 | 14,892 |
| 2023-03-06 | $2.15 | $2.16 | $2.12 | $2.12 | $2.12 | 29,925 |
| 2023-03-03 | $2.12 | $2.18 | $2.11 | $2.16 | $2.16 | 33,584 |
| 2023-03-02 | $2.09 | $2.12 | $2.08 | $2.12 | $2.12 | 26,452 |
| 2023-03-01 | $2.06 | $2.11 | $2.06 | $2.10 | $2.10 | 3,701 |
| 2023-02-28 | $2.06 | $2.09 | $2.04 | $2.09 | $2.09 | 12,827 |
| 2023-02-27 | $2.04 | $2.08 | $2.04 | $2.06 | $2.06 | 26,009 |
| 2023-02-24 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 38,240 |
| 2023-02-23 | $1.91 | $2.01 | $1.91 | $2.00 | $2.00 | 54,678 |
| 2023-02-22 | $1.93 | $1.96 | $1.89 | $1.91 | $1.91 | 64,471 |
| 2023-02-21 | $1.97 | $1.97 | $1.91 | $1.93 | $1.93 | 55,588 |
| 2023-02-17 | $2.03 | $2.03 | $1.96 | $1.97 | $1.97 | 81,140 |
| 2023-02-16 | $2.09 | $2.12 | $2.08 | $2.09 | $2.09 | 55,778 |
| 2023-02-15 | $2.10 | $2.13 | $2.08 | $2.13 | $2.13 | 19,225 |
| 2023-02-14 | $2.14 | $2.17 | $2.08 | $2.17 | $2.17 | 42,593 |
| 2023-02-13 | $2.18 | $2.18 | $2.13 | $2.14 | $2.13 | 127,870 |
| 2023-02-10 | $2.08 | $2.18 | $2.08 | $2.17 | $2.16 | 92,860 |
| 2023-02-09 | $2.12 | $2.12 | $2.05 | $2.05 | $2.04 | 70,021 |
| 2023-02-08 | $2.12 | $2.14 | $2.07 | $2.10 | $2.09 | 19,552 |
| 2023-02-07 | $1.99 | $2.10 | $1.98 | $2.10 | $2.09 | 175,180 |
| 2023-02-06 | $1.99 | $1.99 | $1.91 | $1.98 | $1.97 | 79,035 |
| 2023-02-03 | $2.00 | $2.05 | $1.97 | $2.01 | $2.01 | 121,960 |
| 2023-02-02 | $2.03 | $2.08 | $1.98 | $2.01 | $2.01 | 121,960 |
| 2023-02-01 | $2.09 | $2.09 | $2.02 | $2.07 | $2.07 | 165,028 |
| 2023-01-31 | $2.08 | $2.11 | $2.08 | $2.09 | $2.09 | 29,626 |
| 2023-01-30 | $2.09 | $2.10 | $2.08 | $2.08 | $2.08 | 16,292 |
| 2023-01-27 | $2.14 | $2.15 | $2.12 | $2.13 | $2.13 | 28,796 |
| 2023-01-26 | $2.09 | $2.14 | $2.06 | $2.14 | $2.14 | 41,858 |
| 2023-01-25 | $2.14 | $2.14 | $2.07 | $2.10 | $2.10 | 64,769 |
| 2023-01-24 | $2.21 | $2.23 | $2.15 | $2.16 | $2.16 | 96,602 |
| 2023-01-23 | $2.24 | $2.27 | $2.24 | $2.24 | $2.24 | 19,672 |
| 2023-01-20 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 7,255 |
| 2023-01-19 | $2.30 | $2.33 | $2.27 | $2.31 | $2.31 | 31,069 |
| 2023-01-18 | $2.39 | $2.41 | $2.32 | $2.33 | $2.33 | 8,779 |
| 2023-01-17 | $2.26 | $2.32 | $2.26 | $2.32 | $2.32 | 30,098 |
| 2023-01-13 | $2.21 | $2.29 | $2.19 | $2.29 | $2.29 | 110,726 |
| 2023-01-12 | $2.17 | $2.27 | $2.17 | $2.26 | $2.25 | 147,062 |
| 2023-01-11 | $2.17 | $2.18 | $2.13 | $2.15 | $2.14 | 46,621 |
| 2023-01-10 | $2.14 | $2.16 | $2.14 | $2.16 | $2.15 | 9,918 |
| 2023-01-09 | $2.20 | $2.21 | $2.17 | $2.18 | $2.17 | 58,605 |
| 2023-01-06 | $2.09 | $2.13 | $2.08 | $2.10 | $2.09 | 21,233 |
| 2023-01-05 | $2.08 | $2.09 | $2.05 | $2.05 | $2.04 | 13,656 |
| 2023-01-04 | $2.06 | $2.09 | $2.05 | $2.07 | $2.06 | 146,865 |
| 2023-01-03 | $2.20 | $2.20 | $2.03 | $2.06 | $2.05 | 65,867 |
| 2022-12-30 | $2.20 | $2.24 | $2.16 | $2.24 | $2.23 | 82,907 |
| 2022-12-29 | $2.15 | $2.21 | $2.15 | $2.20 | $2.19 | 44,119 |
| 2022-12-28 | $2.27 | $2.27 | $2.12 | $2.13 | $2.13 | 112,611 |
| 2022-12-27 | $2.25 | $2.36 | $2.25 | $2.27 | $2.27 | 31,209 |
| 2022-12-23 | $2.15 | $2.25 | $2.15 | $2.22 | $2.22 | 54,815 |
| 2022-12-22 | $2.19 | $2.19 | $2.06 | $2.09 | $2.09 | 79,688 |
| 2022-12-21 | $2.06 | $2.16 | $2.04 | $2.16 | $2.16 | 39,278 |
| 2022-12-20 | $2.04 | $2.06 | $2.01 | $2.03 | $2.03 | 146,697 |
| 2022-12-19 | $2.00 | $2.07 | $2.00 | $2.02 | $2.02 | 117,869 |
| 2022-12-16 | $2.08 | $2.09 | $2.03 | $2.09 | $2.09 | 104,891 |
| 2022-12-15 | $2.08 | $2.14 | $2.05 | $2.14 | $2.14 | 30,348 |
| 2022-12-14 | $2.16 | $2.16 | $2.09 | $2.13 | $2.13 | 35,924 |
| 2022-12-13 | $2.05 | $2.22 | $2.05 | $2.18 | $2.17 | 39,273 |
| 2022-12-12 | $2.04 | $2.14 | $2.03 | $2.14 | $2.13 | 121,206 |
| 2022-12-09 | $2.06 | $2.06 | $2.02 | $2.05 | $2.04 | 121,356 |
| 2022-12-08 | $2.05 | $2.14 | $2.05 | $2.07 | $2.06 | 165,094 |
| 2022-12-07 | $2.17 | $2.17 | $2.02 | $2.05 | $2.04 | 238,527 |
| 2022-12-06 | $2.18 | $2.19 | $2.08 | $2.09 | $2.08 | 171,187 |
| 2022-12-05 | $2.30 | $2.30 | $2.17 | $2.20 | $2.19 | 20,060 |
| 2022-12-02 | $2.29 | $2.32 | $2.25 | $2.25 | $2.25 | 32,388 |
| 2022-12-01 | $2.37 | $2.41 | $2.32 | $2.32 | $2.32 | 58,061 |
| 2022-11-30 | $2.24 | $2.40 | $2.24 | $2.38 | $2.38 | 50,105 |
| 2022-11-29 | $2.30 | $2.33 | $2.27 | $2.31 | $2.31 | 54,536 |
| 2022-11-28 | $2.37 | $2.37 | $2.15 | $2.25 | $2.25 | 231,513 |
| 2022-11-25 | $2.25 | $2.40 | $2.25 | $2.38 | $2.38 | 65,538 |
| 2022-11-23 | $2.27 | $2.48 | $2.27 | $2.39 | $2.39 | 99,652 |
| 2022-11-22 | $2.45 | $2.49 | $2.45 | $2.46 | $2.46 | 15,304 |
| 2022-11-21 | $2.38 | $2.41 | $2.28 | $2.39 | $2.39 | 72,643 |
| 2022-11-18 | $2.40 | $2.47 | $2.38 | $2.46 | $2.46 | 30,726 |
| 2022-11-17 | $2.48 | $2.50 | $2.38 | $2.49 | $2.49 | 74,298 |
| 2022-11-16 | $2.69 | $2.70 | $2.53 | $2.53 | $2.52 | 154,496 |
| 2022-11-15 | $2.65 | $2.70 | $2.65 | $2.69 | $2.68 | 112,748 |
| 2022-11-14 | $2.70 | $2.82 | $2.69 | $2.69 | $2.68 | 161,972 |
| 2022-11-11 | $2.80 | $2.80 | $2.67 | $2.73 | $2.72 | 184,236 |
| 2022-11-10 | $2.55 | $2.67 | $2.55 | $2.65 | $2.63 | 170,753 |
| 2022-11-09 | $2.65 | $2.66 | $2.48 | $2.48 | $2.47 | 207,966 |
| 2022-11-08 | $2.67 | $2.73 | $2.61 | $2.73 | $2.72 | 34,733 |
| 2022-11-07 | $2.68 | $2.73 | $2.62 | $2.69 | $2.68 | 20,333 |
| 2022-11-04 | $2.67 | $2.76 | $2.59 | $2.66 | $2.65 | 79,169 |
| 2022-11-03 | $2.55 | $2.65 | $2.55 | $2.57 | $2.56 | 35,380 |
| 2022-11-02 | $2.63 | $2.68 | $2.55 | $2.55 | $2.54 | 44,667 |
| 2022-11-01 | $2.50 | $2.66 | $2.44 | $2.65 | $2.65 | 88,843 |
| 2022-10-31 | $2.40 | $2.54 | $2.40 | $2.50 | $2.50 | 51,878 |
| 2022-10-28 | $2.52 | $2.52 | $2.39 | $2.50 | $2.50 | 17,901 |
| 2022-10-27 | $2.50 | $2.54 | $2.46 | $2.49 | $2.49 | 60,226 |
| 2022-10-26 | $2.35 | $2.46 | $2.34 | $2.46 | $2.46 | 77,239 |
| 2022-10-25 | $2.28 | $2.36 | $2.28 | $2.34 | $2.34 | 129,805 |
| 2022-10-24 | $2.29 | $2.32 | $2.27 | $2.28 | $2.28 | 33,589 |
| 2022-10-21 | $2.22 | $2.31 | $2.22 | $2.29 | $2.29 | 48,105 |
| 2022-10-20 | $2.39 | $2.39 | $2.21 | $2.21 | $2.21 | 37,847 |
| 2022-10-19 | $2.02 | $2.26 | $2.02 | $2.26 | $2.26 | 46,651 |
| 2022-10-18 | $2.21 | $2.22 | $2.08 | $2.16 | $2.16 | 45,672 |
| 2022-10-17 | $2.18 | $2.27 | $2.18 | $2.18 | $2.18 | 30,075 |
| 2022-10-14 | $2.23 | $2.24 | $2.16 | $2.19 | $2.19 | 17,658 |
| 2022-10-13 | $1.91 | $2.29 | $1.91 | $2.23 | $2.23 | 135,997 |
| 2022-10-12 | $2.15 | $2.18 | $2.06 | $2.15 | $2.15 | 79,651 |
| 2022-10-11 | $2.20 | $2.23 | $2.15 | $2.20 | $2.20 | 92,651 |
| 2022-10-10 | $2.35 | $2.41 | $2.25 | $2.27 | $2.27 | 59,944 |
| 2022-10-07 | $2.30 | $2.42 | $2.25 | $2.30 | $2.30 | 128,370 |
| 2022-10-06 | $2.25 | $2.34 | $2.22 | $2.30 | $2.30 | 45,963 |
| 2022-10-05 | $2.05 | $2.24 | $2.05 | $2.23 | $2.23 | 122,198 |
| 2022-10-04 | $2.16 | $2.20 | $2.11 | $2.17 | $2.17 | 130,636 |
| 2022-10-03 | $1.98 | $2.09 | $1.98 | $2.08 | $2.08 | 140,695 |
| 2022-09-30 | $1.78 | $1.98 | $1.78 | $1.93 | $1.93 | 175,209 |
| 2022-09-29 | $1.99 | $1.99 | $1.87 | $1.92 | $1.92 | 93,470 |
| 2022-09-28 | $1.83 | $1.99 | $1.83 | $1.99 | $1.99 | 96,369 |
| 2022-09-27 | $1.74 | $1.84 | $1.74 | $1.80 | $1.80 | 115,017 |
| 2022-09-26 | $1.54 | $1.88 | $1.51 | $1.76 | $1.76 | 119,602 |
| 2022-09-23 | $2.03 | $2.03 | $1.82 | $1.87 | $1.87 | 205,507 |
| 2022-09-22 | $2.07 | $2.26 | $2.07 | $2.15 | $2.15 | 111,124 |
| 2022-09-21 | $2.30 | $2.30 | $2.17 | $2.24 | $2.24 | 38,246 |
| 2022-09-20 | $2.18 | $2.28 | $2.18 | $2.24 | $2.24 | 49,597 |
| 2022-09-19 | $2.25 | $2.31 | $2.24 | $2.30 | $2.30 | 22,389 |
| 2022-09-16 | $2.37 | $2.37 | $2.25 | $2.30 | $2.30 | 29,864 |
| 2022-09-15 | $2.27 | $2.47 | $2.27 | $2.35 | $2.35 | 55,409 |
| 2022-09-14 | $2.28 | $2.55 | $2.28 | $2.46 | $2.46 | 144,820 |
| 2022-09-13 | $2.48 | $2.52 | $2.37 | $2.41 | $2.41 | 118,621 |
| 2022-09-12 | $2.30 | $2.55 | $2.30 | $2.55 | $2.55 | 63,560 |
| 2022-09-09 | $2.31 | $2.45 | $2.27 | $2.44 | $2.44 | 100,351 |
| 2022-09-08 | $2.27 | $2.44 | $2.27 | $2.38 | $2.38 | 134,320 |
| 2022-09-07 | $2.48 | $2.50 | $2.40 | $2.44 | $2.44 | 83,148 |
| 2022-09-06 | $2.71 | $2.71 | $2.54 | $2.56 | $2.56 | 81,681 |
| 2022-09-02 | $2.67 | $2.74 | $2.62 | $2.65 | $2.65 | 48,521 |
| 2022-09-01 | $2.85 | $2.85 | $2.57 | $2.61 | $2.61 | 153,507 |
| 2022-08-31 | $2.78 | $2.92 | $2.68 | $2.85 | $2.85 | 122,150 |
| 2022-08-30 | $3.04 | $3.08 | $2.81 | $2.83 | $2.83 | 86,384 |
| 2022-08-29 | $2.80 | $3.07 | $2.78 | $3.04 | $3.04 | 101,060 |
| 2022-08-26 | $2.86 | $2.92 | $2.82 | $2.82 | $2.82 | 33,845 |
| 2022-08-25 | $2.83 | $2.95 | $2.78 | $2.90 | $2.90 | 156,324 |
| 2022-08-24 | $2.91 | $2.91 | $2.83 | $2.83 | $2.83 | 137,808 |
| 2022-08-23 | $2.77 | $2.97 | $2.77 | $2.90 | $2.90 | 132,978 |
| 2022-08-22 | $2.70 | $2.77 | $2.60 | $2.75 | $2.75 | 125,847 |
| 2022-08-19 | $2.79 | $2.80 | $2.70 | $2.70 | $2.70 | 115,930 |
| 2022-08-18 | $2.69 | $2.79 | $2.67 | $2.78 | $2.78 | 150,039 |
| 2022-08-17 | $2.60 | $2.69 | $2.57 | $2.66 | $2.66 | 123,362 |
| 2022-08-16 | $2.59 | $2.77 | $2.59 | $2.61 | $2.61 | 144,915 |
| 2022-08-15 | $2.71 | $2.71 | $2.56 | $2.69 | $2.69 | 224,935 |
| 2022-08-12 | $2.91 | $2.91 | $2.73 | $2.76 | $2.76 | 156,059 |
| 2022-08-11 | $2.96 | $2.98 | $2.76 | $2.91 | $2.91 | 214,388 |
| 2022-08-10 | $2.57 | $2.75 | $2.57 | $2.75 | $2.75 | 71,728 |
| 2022-08-09 | $2.53 | $2.55 | $2.46 | $2.47 | $2.47 | 26,664 |
| 2022-08-08 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 39,799 |
| 2022-08-05 | $2.13 | $2.46 | $2.13 | $2.40 | $2.40 | 42,983 |
| 2022-08-04 | $2.37 | $2.37 | $2.27 | $2.36 | $2.36 | 168,900 |
| 2022-08-03 | $2.63 | $2.63 | $2.37 | $2.37 | $2.37 | 180,496 |
| 2022-08-02 | $2.68 | $2.68 | $2.47 | $2.56 | $2.56 | 29,043 |
| 2022-08-01 | $2.80 | $2.80 | $2.50 | $2.58 | $2.58 | 32,239 |
| 2022-07-29 | $2.49 | $2.63 | $2.49 | $2.63 | $2.63 | 96,359 |
| 2022-07-28 | $2.43 | $2.47 | $2.39 | $2.43 | $2.43 | 22,325 |
| 2022-07-27 | $2.27 | $2.43 | $2.23 | $2.43 | $2.43 | 99,489 |
| 2022-07-26 | $2.31 | $2.34 | $2.22 | $2.23 | $2.23 | 34,742 |
| 2022-07-25 | $2.21 | $2.32 | $2.16 | $2.29 | $2.29 | 101,790 |
| 2022-07-22 | $2.29 | $2.32 | $2.18 | $2.18 | $2.18 | 87,653 |
| 2022-07-21 | $2.27 | $2.32 | $2.25 | $2.29 | $2.29 | 85,430 |
| 2022-07-20 | $2.32 | $2.42 | $2.24 | $2.41 | $2.41 | 76,004 |
| 2022-07-19 | $2.25 | $2.37 | $2.25 | $2.36 | $2.36 | 106,765 |
| 2022-07-18 | $2.30 | $2.30 | $2.16 | $2.24 | $2.24 | 91,920 |
| 2022-07-15 | $2.02 | $2.09 | $2.02 | $2.08 | $2.08 | 76,034 |
| 2022-07-14 | $1.91 | $1.99 | $1.84 | $1.99 | $1.99 | 127,994 |
| 2022-07-13 | $1.98 | $2.03 | $1.95 | $2.02 | $2.02 | 46,173 |
| 2022-07-12 | $2.01 | $2.01 | $1.95 | $2.00 | $2.00 | 167,559 |
| 2022-07-11 | $2.05 | $2.10 | $2.05 | $2.07 | $2.07 | 46,664 |
| 2022-07-08 | $2.25 | $2.25 | $2.08 | $2.15 | $2.15 | 68,156 |
| 2022-07-07 | $2.12 | $2.25 | $2.12 | $2.20 | $2.20 | 135,831 |
| 2022-07-06 | $2.11 | $2.12 | $1.92 | $2.05 | $2.05 | 315,601 |
| 2022-07-05 | $2.34 | $2.34 | $2.07 | $2.12 | $2.12 | 211,873 |
| 2022-07-01 | $2.40 | $2.40 | $2.33 | $2.33 | $2.33 | 41,757 |
| 2022-06-30 | $2.43 | $2.43 | $2.29 | $2.32 | $2.32 | 69,559 |
| 2022-06-29 | $2.66 | $2.66 | $2.44 | $2.47 | $2.47 | 35,661 |
| 2022-06-28 | $2.60 | $2.70 | $2.56 | $2.61 | $2.61 | 131,995 |
| 2022-06-27 | $2.40 | $2.52 | $2.33 | $2.52 | $2.52 | 100,540 |
| 2022-06-24 | $2.20 | $2.43 | $2.15 | $2.37 | $2.37 | 214,388 |
| 2022-06-23 | $2.37 | $2.42 | $2.13 | $2.20 | $2.20 | 145,156 |
| 2022-06-22 | $2.50 | $2.52 | $2.36 | $2.40 | $2.40 | 204,162 |
| 2022-06-21 | $2.65 | $2.75 | $2.51 | $2.65 | $2.65 | 165,916 |
| 2022-06-17 | $2.90 | $2.91 | $2.55 | $2.57 | $2.57 | 693,448 |
| 2022-06-16 | $3.05 | $3.08 | $2.88 | $2.92 | $2.92 | 210,867 |
| 2022-06-15 | $3.03 | $3.32 | $3.03 | $3.16 | $3.16 | 71,872 |
| 2022-06-14 | $3.40 | $3.42 | $3.18 | $3.18 | $3.18 | 86,130 |
| 2022-06-13 | $3.50 | $3.50 | $3.18 | $3.30 | $3.30 | 398,956 |
| 2022-06-10 | $3.68 | $3.68 | $3.42 | $3.46 | $3.46 | 185,323 |
| 2022-06-09 | $3.82 | $4.01 | $3.59 | $3.61 | $3.61 | 209,744 |
| 2022-06-08 | $3.93 | $4.07 | $3.79 | $3.84 | $3.84 | 156,480 |
| 2022-06-07 | $3.50 | $3.92 | $3.50 | $3.91 | $3.91 | 159,753 |
| 2022-06-06 | $3.52 | $3.69 | $3.45 | $3.66 | $3.66 | 308,026 |
| 2022-06-03 | $3.38 | $3.52 | $3.38 | $3.52 | $3.52 | 68,842 |
| 2022-06-02 | $3.40 | $3.54 | $3.36 | $3.48 | $3.48 | 134,481 |
| 2022-06-01 | $3.36 | $3.48 | $3.31 | $3.45 | $3.45 | 90,547 |
| 2022-05-31 | $3.29 | $3.46 | $3.27 | $3.32 | $3.32 | 228,330 |
| 2022-05-27 | $3.25 | $3.27 | $3.03 | $3.27 | $3.27 | 123,107 |
| 2022-05-26 | $3.22 | $3.32 | $3.15 | $3.22 | $3.22 | 173,221 |
| 2022-05-25 | $3.05 | $3.22 | $3.04 | $3.21 | $3.21 | 179,319 |
| 2022-05-24 | $3.09 | $3.12 | $3.02 | $3.06 | $3.06 | 112,656 |
| 2022-05-23 | $3.09 | $3.18 | $3.09 | $3.14 | $3.14 | 65,005 |
| 2022-05-20 | $3.19 | $3.19 | $3.01 | $3.09 | $3.09 | 102,282 |
| 2022-05-19 | $3.03 | $3.14 | $2.98 | $3.10 | $3.10 | 206,997 |
| 2022-05-18 | $3.18 | $3.20 | $2.99 | $3.03 | $3.03 | 105,061 |
| 2022-05-17 | $3.17 | $3.26 | $3.13 | $3.17 | $3.17 | 119,385 |
| 2022-05-16 | $3.05 | $3.16 | $3.01 | $3.16 | $3.16 | 250,554 |
| 2022-05-13 | $2.99 | $3.08 | $2.96 | $3.05 | $3.05 | 106,883 |
| 2022-05-12 | $2.70 | $2.97 | $2.70 | $2.85 | $2.85 | 71,715 |
| 2022-05-11 | $2.82 | $3.05 | $2.79 | $2.85 | $2.85 | 210,138 |
| 2022-05-10 | $2.81 | $2.98 | $2.70 | $2.79 | $2.79 | 286,714 |
| 2022-05-09 | $2.94 | $3.09 | $2.77 | $2.81 | $2.81 | 205,945 |
| 2022-05-06 | $3.02 | $3.31 | $3.02 | $3.15 | $3.15 | 193,288 |
| 2022-05-05 | $3.44 | $3.50 | $3.18 | $3.26 | $3.26 | 136,316 |
| 2022-05-04 | $3.26 | $3.43 | $3.20 | $3.42 | $3.42 | 151,947 |
| 2022-05-03 | $2.83 | $3.20 | $2.83 | $3.20 | $3.20 | 120,667 |
| 2022-05-02 | $3.08 | $3.08 | $2.87 | $3.00 | $3.00 | 384,200 |
| 2022-04-29 | $3.05 | $3.27 | $2.97 | $3.01 | $3.01 | 188,560 |
| 2022-04-28 | $2.78 | $3.09 | $2.78 | $3.09 | $3.09 | 97,613 |
| 2022-04-27 | $2.81 | $2.98 | $2.81 | $2.95 | $2.95 | 367,261 |
| 2022-04-26 | $3.01 | $3.08 | $2.92 | $3.03 | $3.03 | 338,272 |
| 2022-04-25 | $3.06 | $3.15 | $2.83 | $3.03 | $3.03 | 338,272 |
| 2022-04-22 | $3.07 | $3.34 | $3.07 | $3.10 | $3.10 | 257,208 |
| 2022-04-21 | $3.48 | $3.58 | $3.25 | $3.32 | $3.32 | 314,177 |
| 2022-04-20 | $3.67 | $3.78 | $3.45 | $3.50 | $3.50 | 150,345 |
| 2022-04-19 | $3.65 | $3.67 | $3.43 | $3.55 | $3.55 | 196,844 |
| 2022-04-18 | $3.30 | $3.65 | $3.30 | $3.62 | $3.62 | 393,916 |
| 2022-04-14 | $3.43 | $3.43 | $3.20 | $3.40 | $3.40 | 120,997 |
| 2022-04-13 | $3.25 | $3.32 | $3.21 | $3.27 | $3.27 | 227,183 |
| 2022-04-12 | $3.28 | $3.38 | $3.21 | $3.21 | $3.21 | 129,990 |
| 2022-04-11 | $3.14 | $3.45 | $3.13 | $3.19 | $3.19 | 251,755 |
| 2022-04-08 | $3.34 | $3.39 | $3.19 | $3.37 | $3.37 | 196,491 |
| 2022-04-07 | $3.40 | $3.40 | $3.10 | $3.18 | $3.18 | 159,823 |
| 2022-04-06 | $3.34 | $3.40 | $3.19 | $3.24 | $3.24 | 284,841 |
| 2022-04-05 | $3.25 | $3.47 | $3.25 | $3.32 | $3.32 | 628,206 |
| 2022-04-04 | $3.13 | $3.20 | $3.10 | $3.19 | $3.19 | 317,016 |
| 2022-04-01 | $2.85 | $3.04 | $2.85 | $3.02 | $3.02 | 100,840 |
| 2022-03-31 | $3.01 | $3.06 | $2.92 | $2.93 | $2.93 | 188,168 |
| 2022-03-30 | $3.09 | $3.18 | $3.02 | $3.08 | $3.08 | 133,498 |
| 2022-03-29 | $2.92 | $3.08 | $2.81 | $3.01 | $3.01 | 315,467 |
| 2022-03-28 | $3.20 | $3.20 | $2.91 | $3.00 | $3.00 | 362,117 |
| 2022-03-25 | $2.85 | $3.21 | $2.77 | $3.18 | $3.18 | 543,620 |
| 2022-03-24 | $2.63 | $2.95 | $2.63 | $2.93 | $2.93 | 521,336 |
| 2022-03-23 | $2.77 | $2.85 | $2.72 | $2.74 | $2.74 | 344,928 |
| 2022-03-22 | $2.75 | $2.78 | $2.63 | $2.76 | $2.76 | 142,083 |
| 2022-03-21 | $2.62 | $2.76 | $2.55 | $2.59 | $2.59 | 61,484 |
| 2022-03-18 | $2.62 | $2.67 | $2.58 | $2.59 | $2.59 | 61,484 |
| 2022-03-17 | $2.55 | $2.67 | $2.49 | $2.64 | $2.64 | 197,859 |
| 2022-03-16 | $2.45 | $2.52 | $2.37 | $2.46 | $2.46 | 216,720 |
| 2022-03-15 | $2.21 | $2.43 | $2.21 | $2.41 | $2.41 | 399,384 |
| 2022-03-14 | $2.41 | $2.59 | $2.38 | $2.45 | $2.45 | 452,230 |
| 2022-03-11 | $2.68 | $2.72 | $2.59 | $2.59 | $2.59 | 267,381 |
| 2022-03-10 | $2.77 | $2.80 | $2.64 | $2.70 | $2.70 | 268,290 |
| 2022-03-09 | $2.88 | $3.05 | $2.64 | $2.72 | $2.72 | 422,522 |
| 2022-03-08 | $2.93 | $3.07 | $2.88 | $2.93 | $2.93 | 575,166 |
| 2022-03-07 | $2.79 | $2.94 | $2.76 | $2.87 | $2.87 | 403,787 |
| 2022-03-04 | $2.50 | $2.79 | $2.50 | $2.75 | $2.75 | 391,589 |
| 2022-03-03 | $2.81 | $2.82 | $2.53 | $2.57 | $2.57 | 354,147 |
| 2022-03-02 | $2.78 | $2.81 | $2.71 | $2.72 | $2.72 | 435,474 |
| 2022-03-01 | $2.70 | $2.79 | $2.61 | $2.71 | $2.71 | 263,884 |
| 2022-02-28 | $2.60 | $2.68 | $2.43 | $2.68 | $2.68 | 266,269 |
| 2022-02-25 | $2.53 | $2.60 | $2.48 | $2.58 | $2.58 | 183,902 |
| 2022-02-24 | $2.57 | $2.58 | $2.38 | $2.51 | $2.51 | 349,094 |
| 2022-02-23 | $2.40 | $2.51 | $2.39 | $2.40 | $2.40 | 140,880 |
| 2022-02-22 | $2.45 | $2.46 | $2.30 | $2.34 | $2.34 | 339,378 |
| 2022-02-18 | $2.36 | $2.36 | $2.25 | $2.30 | $2.30 | 441,394 |
| 2022-02-17 | $2.55 | $2.55 | $2.39 | $2.42 | $2.42 | 174,173 |
| 2022-02-16 | $2.64 | $2.71 | $2.52 | $2.52 | $2.52 | 315,931 |
| 2022-02-15 | $2.63 | $2.63 | $2.49 | $2.58 | $2.58 | 401,259 |
| 2022-02-14 | $2.56 | $2.75 | $2.52 | $2.63 | $2.63 | 271,652 |
| 2022-02-11 | $2.80 | $2.80 | $2.58 | $2.63 | $2.63 | 314,790 |
| 2022-02-10 | $2.63 | $2.78 | $2.58 | $2.63 | $2.63 | 394,774 |
| 2022-02-09 | $2.68 | $2.76 | $2.61 | $2.69 | $2.69 | 367,975 |
| 2022-02-08 | $2.84 | $2.90 | $2.57 | $2.60 | $2.60 | 655,314 |
| 2022-02-07 | $2.90 | $2.94 | $2.65 | $2.83 | $2.83 | 514,538 |
| 2022-02-04 | $2.80 | $2.82 | $2.61 | $2.75 | $2.75 | 678,032 |
| 2022-02-03 | $2.64 | $2.72 | $2.50 | $2.59 | $2.59 | 389,694 |
| 2022-02-02 | $2.70 | $2.79 | $2.54 | $2.64 | $2.64 | 446,143 |
| 2022-02-01 | $2.45 | $2.58 | $2.38 | $2.58 | $2.58 | 379,644 |
| 2022-01-31 | $2.44 | $2.44 | $2.33 | $2.42 | $2.42 | 237,495 |
| 2022-01-28 | $2.52 | $2.52 | $2.32 | $2.36 | $2.36 | 150,458 |
| 2022-01-27 | $2.50 | $2.55 | $2.31 | $2.39 | $2.39 | 295,532 |
| 2022-01-26 | $2.59 | $2.59 | $2.36 | $2.42 | $2.42 | 332,742 |
| 2022-01-25 | $2.32 | $2.43 | $2.14 | $2.41 | $2.41 | 376,169 |
| 2022-01-24 | $2.20 | $2.24 | $2.00 | $2.21 | $2.21 | 791,069 |
| 2022-01-21 | $2.33 | $2.44 | $2.12 | $2.30 | $2.30 | 561,940 |
| 2022-01-20 | $2.67 | $2.67 | $2.42 | $2.44 | $2.44 | 261,702 |
| 2022-01-19 | $2.83 | $2.85 | $2.53 | $2.68 | $2.68 | 1,150,494 |
| 2022-01-18 | $2.68 | $2.70 | $2.49 | $2.68 | $2.68 | 1,150,494 |
| 2022-01-14 | $2.06 | $2.50 | $2.06 | $2.50 | $2.50 | 490,124 |
| 2022-01-13 | $2.53 | $2.54 | $2.12 | $2.13 | $2.13 | 991,594 |
| 2022-01-12 | $1.98 | $2.40 | $1.93 | $2.37 | $2.37 | 870,689 |
| 2022-01-11 | $1.85 | $1.95 | $1.82 | $1.95 | $1.95 | 274,933 |
| 2022-01-10 | $1.84 | $1.92 | $1.75 | $1.83 | $1.83 | 217,183 |
| 2022-01-07 | $1.85 | $1.86 | $1.80 | $1.85 | $1.85 | 241,996 |
| 2022-01-06 | $1.90 | $1.90 | $1.73 | $1.82 | $1.82 | 219,536 |
| 2022-01-05 | $1.98 | $1.98 | $1.72 | $1.73 | $1.73 | 604,649 |
| 2022-01-04 | $1.86 | $1.87 | $1.75 | $1.83 | $1.83 | 378,278 |
| 2022-01-03 | $1.59 | $1.89 | $1.59 | $1.80 | $1.80 | 300,226 |
| 2021-12-31 | $1.74 | $1.75 | $1.63 | $1.73 | $1.73 | 180,871 |
| 2021-12-30 | $1.64 | $1.71 | $1.64 | $1.66 | $1.66 | 199,687 |
| 2021-12-29 | $1.64 | $1.64 | $1.56 | $1.63 | $1.63 | 224,637 |
| 2021-12-28 | $1.57 | $1.65 | $1.55 | $1.56 | $1.56 | 137,701 |
| 2021-12-27 | $1.63 | $1.63 | $1.52 | $1.61 | $1.61 | 87,636 |
| 2021-12-23 | $1.45 | $1.52 | $1.45 | $1.51 | $1.51 | 276,895 |
| 2021-12-22 | $1.41 | $1.48 | $1.39 | $1.46 | $1.46 | 172,925 |
| 2021-12-21 | $1.44 | $1.45 | $1.39 | $1.42 | $1.42 | 237,369 |
| 2021-12-20 | $1.31 | $1.38 | $1.26 | $1.38 | $1.38 | 288,097 |
| 2021-12-17 | $1.42 | $1.49 | $1.37 | $1.43 | $1.43 | 231,042 |
| 2021-12-16 | $1.55 | $1.55 | $1.42 | $1.46 | $1.46 | 310,506 |
| 2021-12-15 | $1.45 | $1.45 | $1.30 | $1.45 | $1.45 | 338,578 |
| 2021-12-14 | $1.45 | $1.49 | $1.42 | $1.45 | $1.45 | 116,494 |
| 2021-12-13 | $1.53 | $1.62 | $1.48 | $1.51 | $1.51 | 154,108 |
| 2021-12-10 | $1.49 | $1.53 | $1.45 | $1.52 | $1.52 | 70,269 |
| 2021-12-09 | $1.50 | $1.54 | $1.48 | $1.49 | $1.49 | 201,955 |
| 2021-12-08 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 111,204 |
| 2021-12-07 | $1.52 | $1.62 | $1.52 | $1.57 | $1.57 | 164,877 |
| 2021-12-06 | $1.50 | $1.52 | $1.39 | $1.50 | $1.50 | 101,233 |
| 2021-12-03 | $1.53 | $1.53 | $1.38 | $1.42 | $1.42 | 148,611 |
| 2021-12-02 | $1.42 | $1.47 | $1.34 | $1.47 | $1.47 | 134,741 |
| 2021-12-01 | $1.66 | $1.66 | $1.39 | $1.41 | $1.41 | 247,941 |
| 2021-11-30 | $1.60 | $1.64 | $1.50 | $1.55 | $1.55 | 211,549 |
| 2021-11-29 | $1.54 | $1.70 | $1.53 | $1.63 | $1.63 | 338,688 |
| 2021-11-26 | $1.58 | $1.61 | $1.45 | $1.51 | $1.51 | 178,531 |
| 2021-11-24 | $1.77 | $1.77 | $1.63 | $1.69 | $1.69 | 275,283 |
| 2021-11-23 | $1.69 | $1.76 | $1.64 | $1.68 | $1.68 | 115,504 |
| 2021-11-22 | $1.58 | $1.64 | $1.48 | $1.61 | $1.61 | 277,724 |
| 2021-11-19 | $1.57 | $1.57 | $1.47 | $1.51 | $1.51 | 159,022 |
| 2021-11-18 | $1.62 | $1.62 | $1.54 | $1.58 | $1.58 | 94,593 |
| 2021-11-17 | $1.70 | $1.74 | $1.59 | $1.61 | $1.61 | 165,122 |
| 2021-11-16 | $1.70 | $1.78 | $1.65 | $1.69 | $1.69 | 252,659 |
| 2021-11-15 | $1.80 | $1.83 | $1.72 | $1.75 | $1.75 | 331,981 |
| 2021-11-12 | $1.72 | $1.74 | $1.60 | $1.71 | $1.71 | 307,211 |
| 2021-11-11 | $1.60 | $1.65 | $1.57 | $1.62 | $1.62 | 177,578 |
| 2021-11-10 | $1.82 | $1.82 | $1.57 | $1.65 | $1.65 | 168,690 |
| 2021-11-09 | $1.69 | $1.69 | $1.58 | $1.67 | $1.67 | 13,788 |
| 2021-11-08 | $1.79 | $1.79 | $1.62 | $1.64 | $1.64 | 34,596 |
| 2021-11-05 | $1.53 | $1.65 | $1.52 | $1.64 | $1.64 | 80,705 |
| 2021-11-04 | $1.59 | $1.59 | $1.51 | $1.53 | $1.53 | 46,343 |
| 2021-11-03 | $1.63 | $1.65 | $1.51 | $1.57 | $1.57 | 93,315 |
| 2021-11-02 | $1.63 | $1.84 | $1.59 | $1.68 | $1.68 | 96,183 |
| 2021-11-01 | $1.65 | $1.69 | $1.55 | $1.68 | $1.68 | 96,183 |
| 2021-10-29 | $1.52 | $1.56 | $1.44 | $1.54 | $1.54 | 230,541 |
| 2021-10-28 | $1.41 | $1.45 | $1.38 | $1.45 | $1.45 | 92,866 |
| 2021-10-27 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 119,546 |
| 2021-10-26 | $1.33 | $1.39 | $1.31 | $1.39 | $1.39 | 51,887 |
| 2021-10-25 | $1.42 | $1.42 | $1.30 | $1.33 | $1.33 | 156,342 |
| 2021-10-22 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 97,642 |
| 2021-10-21 | $1.34 | $1.35 | $1.26 | $1.31 | $1.31 | 72,239 |
| 2021-10-20 | $1.38 | $1.39 | $1.32 | $1.34 | $1.34 | 88,081 |
| 2021-10-19 | $1.45 | $1.47 | $1.39 | $1.39 | $1.39 | 166,073 |
| 2021-10-18 | $1.48 | $1.50 | $1.42 | $1.42 | $1.42 | 68,970 |
| 2021-10-15 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 86,075 |
| 2021-10-14 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 86,796 |
| 2021-10-13 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 14,815 |
| 2021-10-12 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 243,862 |
| 2021-10-11 | $1.50 | $1.55 | $1.35 | $1.52 | $1.52 | 125,024 |
| 2021-10-08 | $1.36 | $1.39 | $1.34 | $1.35 | $1.35 | 39,782 |
| 2021-10-07 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 22,250 |
| 2021-10-06 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 8,916 |
| 2021-10-05 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 44,412 |
| 2021-10-04 | $1.37 | $1.38 | $1.31 | $1.31 | $1.31 | 26,370 |
| 2021-10-01 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 10,020 |
| 2021-09-30 | $1.15 | $1.26 | $1.12 | $1.23 | $1.23 | 41,113 |
| 2021-09-29 | $1.11 | $1.19 | $1.11 | $1.14 | $1.14 | 57,632 |
| 2021-09-28 | $1.18 | $1.20 | $1.10 | $1.10 | $1.10 | 112,585 |
| 2021-09-27 | $1.07 | $1.16 | $1.07 | $1.14 | $1.14 | 74,736 |
| 2021-09-24 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 4,610 |
| 2021-09-23 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 11,130 |
| 2021-09-22 | $0.96 | $1.06 | $0.96 | $1.06 | $1.06 | 7,351 |
| 2021-09-21 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 31,000 |
| 2021-09-20 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 57,700 |
| 2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 378 |
| 2021-09-16 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 7,298 |
| 2021-09-15 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 15,653 |
| 2021-09-14 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 34,903 |
| 2021-09-13 | $0.97 | $1.00 | $0.87 | $1.00 | $1.00 | 58,078 |
| 2021-09-10 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 4,971 |
| 2021-09-09 | $0.87 | $0.91 | $0.84 | $0.87 | $0.87 | 40,943 |
| 2021-09-08 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 97,667 |
| 2021-09-07 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 12,224 |
| 2021-09-03 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 14,003 |
| 2021-09-02 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 128,285 |
| 2021-09-01 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 89,201 |
| 2021-08-31 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 380,500 |
| 2021-08-30 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 95,500 |
| 2021-08-27 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 12,338 |
| 2021-08-26 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 20,850 |
| 2021-08-25 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 8,543 |
| 2021-08-24 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 23,900 |
| 2021-08-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 10,037 |
| 2021-08-20 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 97,761 |
| 2021-08-19 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 21,901 |
| 2021-08-18 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 151,502 |
| 2021-08-17 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 40,534 |
| 2021-08-16 | $0.84 | $0.85 | $0.77 | $0.81 | $0.81 | 63,437 |
| 2021-08-13 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 60,900 |
| 2021-08-12 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 36,101 |
| 2021-08-11 | $0.89 | $0.94 | $0.86 | $0.90 | $0.90 | 216,721 |
| 2021-08-10 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 2,381 |
| 2021-08-09 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 9,200 |
| 2021-08-06 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 4,722 |
| 2021-08-05 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 14,110 |
| 2021-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 51 |
| 2021-08-03 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 26,091 |
| 2021-08-02 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 6,720 |
| 2021-07-30 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 21,240 |
| 2021-07-29 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2021-07-28 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 1,200 |
| 2021-07-27 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 8,902 |
| 2021-07-26 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 8,232 |
| 2021-07-23 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 7,800 |
| 2021-07-22 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 10,200 |
| 2021-07-21 | $0.91 | $1.00 | $0.87 | $0.99 | $0.99 | 112,031 |
| 2021-07-20 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 15,130 |
| 2021-07-19 | $0.80 | $0.84 | $0.74 | $0.84 | $0.84 | 226,299 |
| 2021-07-16 | $0.99 | $1.00 | $0.91 | $0.91 | $0.91 | 146,693 |
| 2021-07-15 | $1.01 | $1.01 | $0.87 | $1.01 | $1.01 | 22,740 |
| 2021-07-14 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 11,562 |
| 2021-07-13 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 2,852 |
| 2021-07-12 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 20,321 |
| 2021-07-09 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 17,470 |
| 2021-07-08 | $1.03 | $1.09 | $1.00 | $1.07 | $1.07 | 38,095 |
| 2021-07-07 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 9,548 |
| 2021-07-06 | $1.17 | $1.18 | $1.06 | $1.08 | $1.08 | 66,448 |
| 2021-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2021-07-01 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 18,375 |
| 2021-06-30 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 15,475 |
| 2021-06-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 17,200 |
| 2021-06-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 15,504 |
| 2021-06-25 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 14,212 |
| 2021-06-24 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 17,490 |
| 2021-06-23 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 51,642 |
| 2021-06-22 | $0.97 | $1.04 | $0.97 | $0.98 | $0.98 | 63,700 |
| 2021-06-21 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 48,065 |
| 2021-06-18 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 29,705 |
| 2021-06-17 | $0.98 | $1.04 | $0.87 | $0.89 | $0.89 | 111,236 |
| 2021-06-16 | $0.85 | $1.03 | $0.85 | $0.98 | $0.98 | 103,046 |
| 2021-06-15 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 25,400 |
| 2021-06-14 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 52,412 |
| 2021-06-11 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 48,966 |
| 2021-06-10 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 11,456 |
| 2021-06-09 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 5,927 |
| 2021-06-08 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 33,400 |
| 2021-06-07 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 6,302 |
| 2021-06-04 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 25,165 |
| 2021-06-03 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 33,229 |
| 2021-06-02 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 7,131 |
| 2021-06-01 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 25,710 |
| 2021-05-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 56,900 |
| 2021-05-27 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 21,690 |
| 2021-05-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 37,055 |
| 2021-05-25 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 12,200 |
| 2021-05-24 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 27,100 |
| 2021-05-21 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 40,026 |
| 2021-05-20 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 31,390 |
| 2021-05-19 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 35,344 |
| 2021-05-18 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 146,684 |
| 2021-05-17 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 13,347 |
| 2021-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16,030 |
| 2021-05-13 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 21,950 |
| 2021-05-12 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 23,826 |
| 2021-05-11 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 2,520 |
| 2021-05-10 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 11,925 |
| 2021-05-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 13,175 |
| 2021-05-06 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 13,930 |
| 2021-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,319 |
| 2021-05-04 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 20,503 |
| 2021-05-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,950 |
| 2021-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6 |
| 2021-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,080 |
| 2021-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-26 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-04-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,500 |
| 2021-04-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 101,300 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,590 |
| 2021-04-19 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 78,036 |
| 2021-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,731 |
| 2021-04-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 36,337 |
| 2021-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,510 |
| 2021-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2021-04-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,513 |
| 2021-04-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2021-04-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,600 |
| 2021-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,955 |
| 2021-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,010 |
| 2021-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2021-03-31 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 9,540 |
| 2021-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2021-03-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-03-25 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 17,000 |
| 2021-03-24 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 100,859 |
| 2021-03-23 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 42,892 |
| 2021-03-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 121,594 |
| 2021-03-19 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 14,420 |
| 2021-03-18 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 35,944 |
| 2021-03-17 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 43,338 |
| 2021-03-16 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 15,443 |
| 2021-03-15 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 19,170 |
| 2021-03-12 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 82,417 |
| 2021-03-11 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 33,643 |
| 2021-03-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,700 |
| 2021-03-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,657 |
| 2021-03-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 37,572 |
| 2021-03-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 28,120 |
| 2021-03-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,941 |
| 2021-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,500 |
| 2021-03-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,220 |
| 2021-03-01 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 7,769 |
| 2021-02-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 5,930 |
| 2021-02-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,794 |
| 2021-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,754 |
| 2021-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2021-02-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,900 |
| 2021-02-19 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 14,756 |
| 2021-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 37,021 |
| 2021-02-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 37,021 |
| 2021-02-16 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 56,532 |
| 2021-02-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 276 |
| 2021-02-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,312 |
| 2021-02-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 110,348 |
| 2021-02-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 110,348 |
| 2021-02-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 125,125 |
| 2021-02-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,293 |
| 2021-02-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,070 |
| 2021-02-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 104,946 |
| 2021-02-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 9,230 |
| 2021-02-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,915 |
| 2021-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,421 |
| 2021-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 320 |
| 2021-01-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 5,910 |
| 2021-01-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,697 |
| 2021-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-01-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 10,525 |
| 2021-01-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 71,933 |
| 2021-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2021-01-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 45,921 |
| 2021-01-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 38,919 |
| 2021-01-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 28,317 |
| 2021-01-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,900 |
| 2021-01-12 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 47,764 |
| 2021-01-11 | $0.27 | $0.31 | $0.24 | $0.29 | $0.29 | 149,153 |
| 2021-01-08 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 166,565 |
| 2021-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,180 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-01-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 59,556 |
| 2021-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2020-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,803 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,450 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,851 |
| 2020-12-28 | $0.13 | $0.22 | $0.13 | $0.17 | $0.17 | 1,198 |
| 2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,198 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,101 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,001 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,501 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2020-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,148 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,406 |
| 2020-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,840 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,916 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,166 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,510 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 540 |
| 2020-10-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,130 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,850 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 501 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,700 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 930 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,469 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,501 |
| 2020-09-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,164 |
| 2020-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,350 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,501 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 620 |
| 2020-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,510 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2020-09-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,251 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,112 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 204 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-08-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,856 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,760 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,900 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,501 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,965 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2020-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,740 |
| 2020-08-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,774 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,261 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 775 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 679 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2020-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2020-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-07-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,500 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,400 |
| 2020-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,193 |
| 2020-06-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,086 |
| 2020-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 4,788 |
| 2020-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-06-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,007 |
| 2020-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,216 |
| 2020-06-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,650 |
| 2020-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,254 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 36,301 |
| 2020-06-08 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 92,455 |
| 2020-06-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 72,600 |
| 2020-06-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,000 |
| 2020-06-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,466 |
| 2020-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,170 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2020-05-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 18,900 |
| 2020-05-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,416 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,002 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 25,444 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,150 |
| 2020-05-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 12,235 |
| 2020-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,236 |
| 2020-05-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 37,000 |
| 2020-05-08 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 30,800 |
| 2020-05-07 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 32,496 |
| 2020-05-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 72,488 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,300 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,971 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,210 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 7,500 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,513 |
| 2020-04-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,616 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,102 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-04-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 189,900 |
| 2020-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 184,151 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 219,000 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,301 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,915 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 818 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,410 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,582 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2020-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,992 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,025 |
| 2020-03-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2020-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,900 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,800 |
| 2020-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,000 |
| 2020-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2020-03-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,800 |
| 2020-03-12 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 56,850 |
| 2020-03-11 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 61,100 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2020-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-03-06 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 92,614 |
| 2020-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2020-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,200 |
| 2020-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 379 |
| 2020-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-27 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 39,000 |
| 2020-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2020-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2020-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2020-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2020-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,002 |
| 2020-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2020-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,045 |
| 2020-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2020-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2020-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,127 |
| 2020-01-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 112,002 |
| 2020-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21 |
| 2020-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2020-01-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2020-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-01-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-01-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2020-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2020-01-09 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 30,000 |
| 2020-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,100 |
| 2020-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 161 |
| 2020-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-01-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,050 |
| 2019-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2019-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2019-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,375 |
| 2019-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2019-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2019-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,950 |
| 2019-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2019-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,003 |
| 2019-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,000 |
| 2019-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,000 |
| 2019-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 24,020 |
| 2019-11-21 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 16,700 |
| 2019-11-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 12,300 |
| 2019-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14 |
| 2019-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75 |
| 2019-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 107 |
| 2019-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2019-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2019-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,002 |
| 2019-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,000 |
| 2019-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2019-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-10-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 45,000 |
| 2019-10-02 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 45,000 |
| 2019-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2019-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2019-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2019-09-17 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 29,001 |
| 2019-09-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,580 |
| 2019-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-09-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,500 |
| 2019-09-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 19,500 |
| 2019-09-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,700 |
| 2019-09-05 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 6,010 |
| 2019-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-08-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 30,000 |
| 2019-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,004 |
| 2019-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2019-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,140 |
| 2019-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 203 |
| 2019-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,501 |
| 2019-08-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,500 |
| 2019-08-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2019-08-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2019-08-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2019-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2019-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2019-08-07 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 38,500 |
| 2019-08-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 13,700 |
| 2019-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2019-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2019-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 75 |
| 2019-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 249 |
| 2019-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,006 |
| 2019-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-07-22 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 453,000 |
| 2019-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2019-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-07-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-07-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40,000 |
| 2019-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2019-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-07-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 37,001 |
| 2019-07-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 38,600 |
| 2019-07-08 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 65,300 |
| 2019-07-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2019-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-07-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,000 |
| 2019-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-06-28 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 3,198 |
| 2019-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 73,500 |
| 2019-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17,025 |
| 2019-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,000 |
| 2019-06-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 25,000 |
| 2019-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-06-14 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 56,500 |
| 2019-06-13 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 44,000 |
| 2019-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-06-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2019-06-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 31,000 |
| 2019-06-06 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 15,527 |
| 2019-06-05 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 30,000 |
| 2019-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,500 |
| 2019-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2019-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2019-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-05-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,600 |
| 2019-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6 |
| 2019-05-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-21 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 7,489 |
| 2019-05-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,001 |
| 2019-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-05-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,025 |
| 2019-05-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2019-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2019-05-13 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 10,700 |
| 2019-05-10 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 5,000 |
| 2019-05-09 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 30,150 |
| 2019-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25 |
| 2019-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-05-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2019-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-05-01 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 3,101 |
| 2019-04-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2019-04-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-04-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,100 |
| 2019-04-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,600 |
| 2019-04-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 15,278 |
| 2019-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2019-04-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 12,000 |
| 2019-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,140 |
| 2019-04-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-04-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-04-11 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 13,500 |
| 2019-04-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2019-04-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-04-08 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 13,000 |
| 2019-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2019-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2019-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2019-03-26 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 9,000 |
| 2019-03-25 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 72,800 |
| 2019-03-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2019-03-20 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 15,000 |
| 2019-03-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,800 |
| 2019-03-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,300 |
| 2019-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-03-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,006 |
| 2019-03-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2019-03-11 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-03-08 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 46,100 |
| 2019-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2019-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-03-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,005 |
| 2019-03-04 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 8,906 |
| 2019-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 17,000 |
| 2019-02-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30 |
| 2019-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 29,350 |
| 2019-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,500 |
| 2019-02-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2019-02-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 450 |
| 2019-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12,395 |
| 2019-02-12 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2019-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,100 |
| 2019-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 24,900 |
| 2019-02-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 25,300 |
| 2019-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,800 |
| 2019-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-04 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 16,800 |
| 2019-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 34,000 |
| 2019-01-31 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 7,101 |
| 2019-01-30 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 39,300 |
| 2019-01-29 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 29,265 |
| 2019-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2019-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 41,300 |
| 2019-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,900 |
| 2019-01-22 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 79,050 |
| 2019-01-18 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 25,400 |
| 2019-01-17 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 69,800 |
| 2019-01-16 | $0.80 | $0.86 | $0.79 | $0.80 | $0.80 | 65,297 |
| 2019-01-15 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 30,000 |
| 2019-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,403 |
| 2019-01-11 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 35,100 |
| 2019-01-10 | $0.80 | $0.86 | $0.79 | $0.86 | $0.86 | 56,500 |
| 2019-01-09 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 10,700 |
| 2019-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-04 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 8,000 |
| 2019-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,704 |
| 2019-01-02 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2018-12-31 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 3,601 |
| 2018-12-28 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 3,500 |
| 2018-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-12-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-12-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 22 |
| 2018-12-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 34,500 |
| 2018-12-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 26,000 |
| 2018-12-18 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 28,500 |
| 2018-12-17 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 28,998 |
| 2018-12-14 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 13,100 |
| 2018-12-13 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 16,100 |
| 2018-12-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 4,400 |
| 2018-12-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,000 |
| 2018-12-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 800 |
| 2018-12-06 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,525 |
| 2018-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 565 |
| 2018-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9,020 |
| 2018-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,900 |
| 2018-11-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,805 |
| 2018-11-27 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 14,700 |
| 2018-11-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2018-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-11-21 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 21,100 |
| 2018-11-20 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 36,000 |
| 2018-11-19 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 800 |
| 2018-11-16 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,700 |
| 2018-11-15 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,300 |
| 2018-11-14 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 29,630 |
| 2018-11-13 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 33,790 |
| 2018-11-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 6,900 |
| 2018-11-09 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 14,900 |
| 2018-11-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 3,600 |
| 2018-11-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6,700 |
| 2018-11-06 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 7,000 |
| 2018-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2018-11-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 11,100 |
| 2018-11-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-10-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 13,000 |
| 2018-10-30 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 11,502 |
| 2018-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,000 |
| 2018-10-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2018-10-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,000 |
| 2018-10-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,000 |
| 2018-10-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-10-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2018-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,000 |
| 2018-10-18 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 6,600 |
| 2018-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-16 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,300 |
| 2018-10-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,000 |
| 2018-10-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 300 |
| 2018-10-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,002 |
| 2018-10-10 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 20,700 |
| 2018-10-09 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 400 |
| 2018-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,000 |
| 2018-10-03 | $1.27 | $1.32 | $1.26 | $1.31 | $1.31 | 18,400 |
| 2018-10-02 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 5,000 |
| 2018-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2018-09-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2018-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2018-09-25 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 6,010 |
| 2018-09-24 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,700 |
| 2018-09-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,517 |
| 2018-09-20 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 8,000 |
| 2018-09-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 |
| 2018-09-18 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 9,304 |
| 2018-09-17 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 8,500 |
| 2018-09-14 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 14,700 |
| 2018-09-13 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 5,600 |
| 2018-09-12 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 48,401 |
| 2018-09-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,500 |
| 2018-09-10 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 5,100 |
| 2018-09-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-09-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-09-05 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 17,253 |
| 2018-09-04 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 26,200 |
| 2018-08-31 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 5,350 |
| 2018-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2018-08-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,003 |
| 2018-08-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 450 |
| 2018-08-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2018-08-24 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 15,600 |
| 2018-08-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2018-08-22 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 9,605 |
| 2018-08-21 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 27,000 |
| 2018-08-20 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 15,001 |
| 2018-08-17 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 30,000 |
| 2018-08-16 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 18,150 |
| 2018-08-15 | $1.09 | $1.12 | $1.01 | $1.08 | $1.08 | 68,000 |
| 2018-08-14 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 18,968 |
| 2018-08-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-08-10 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 3,400 |
| 2018-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2018-08-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2018-08-07 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 700 |
| 2018-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,900 |
| 2018-08-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-07-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-07-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-07-27 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 4,400 |
| 2018-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2018-07-24 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 871 |
| 2018-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 4,000 |
| 2018-07-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 610 |
| 2018-07-19 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 1,600 |
| 2018-07-18 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 6,440 |
| 2018-07-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,000 |
| 2018-07-16 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 15,000 |
| 2018-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2018-07-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 720 |
| 2018-07-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 7,900 |
| 2018-07-10 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 7,078 |
| 2018-07-09 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 1,650 |
| 2018-07-06 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 702 |
| 2018-07-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 310 |
| 2018-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 65,000 |
| 2018-07-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-06-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-06-28 | $1.36 | $1.44 | $1.35 | $1.43 | $1.43 | 32,000 |
| 2018-06-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 19,657 |
| 2018-06-26 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 10,700 |
| 2018-06-25 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 40,802 |
| 2018-06-22 | $1.33 | $1.33 | $1.29 | $1.32 | $1.32 | 12,600 |
| 2018-06-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,850 |
| 2018-06-20 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 18,400 |
| 2018-06-19 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 10,050 |
| 2018-06-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 9,002 |
| 2018-06-15 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 7,004 |
| 2018-06-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-06-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-06-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 53 |
| 2018-06-11 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 10,000 |
| 2018-06-08 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 996 |
| 2018-06-07 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 5,245 |
| 2018-06-06 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 12,200 |
| 2018-06-05 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 17,000 |
| 2018-06-04 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 6,009 |
| 2018-06-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-05-31 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 5,438 |
| 2018-05-30 | $1.33 | $1.43 | $1.33 | $1.42 | $1.42 | 11,100 |
| 2018-05-29 | $1.36 | $1.37 | $1.31 | $1.31 | $1.31 | 14,350 |
| 2018-05-25 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 12,000 |
| 2018-05-24 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 42,100 |
| 2018-05-23 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 31,800 |
| 2018-05-22 | $1.42 | $1.53 | $1.42 | $1.45 | $1.45 | 54,539 |
| 2018-05-21 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 20,000 |
| 2018-05-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,000 |
| 2018-05-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 900 |
| 2018-05-16 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 2,700 |
| 2018-05-15 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 11,000 |
| 2018-05-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 6 |
| 2018-05-11 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 4,500 |
| 2018-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 40 |
| 2018-05-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 17,500 |
| 2018-05-04 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 940 |
| 2018-05-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,000 |
| 2018-05-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-05-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-04-30 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 6,620 |
| 2018-04-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-04-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-04-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,000 |
| 2018-04-24 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,400 |
| 2018-04-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,040 |
| 2018-04-19 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 4,101 |
| 2018-04-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-04-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-04-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5 |
| 2018-04-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,800 |
| 2018-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2018-04-11 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 5,115 |
| 2018-04-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-09 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2018-04-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,000 |
| 2018-04-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-04-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-04-02 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 5,350 |
| 2018-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-03-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2018-03-27 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 1,277 |
| 2018-03-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-03-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-03-22 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 7,123 |
| 2018-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45,945 |
| 2018-03-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,000 |
| 2018-03-19 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,000 |
| 2018-03-16 | $1.09 | $1.13 | $1.08 | $1.08 | $1.08 | 86,700 |
| 2018-03-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2018-03-14 | $1.19 | $1.24 | $1.16 | $1.17 | $1.17 | 30,500 |
| 2018-03-13 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 1,600 |
| 2018-03-12 | $1.23 | $1.34 | $1.21 | $1.28 | $1.28 | 41,200 |
| 2018-03-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2018-03-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2018-03-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2018-03-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2018-03-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2018-03-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 350 |
| 2018-03-01 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 33,006 |
| 2018-02-28 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 46,800 |
| 2018-02-27 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 30,000 |
| 2018-02-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 25,000 |
| 2018-02-23 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 27,000 |
| 2018-02-22 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 33,000 |
| 2018-02-21 | $1.34 | $1.50 | $1.34 | $1.46 | $1.46 | 37,001 |
| 2018-02-20 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 10,215 |
| 2018-02-16 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 3,015 |
| 2018-02-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 313 |
| 2018-02-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-02-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-02-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2018-02-09 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,300 |
| 2018-02-08 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 1,525 |
| 2018-02-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,200 |
| 2018-02-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-02-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,350 |
| 2018-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2018-02-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,900 |
| 2018-01-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 50 |
| 2018-01-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-01-29 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 4,165 |
| 2018-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,001 |
| 2018-01-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2018-01-24 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 2,105 |
| 2018-01-23 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 2,029 |
| 2018-01-22 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 660 |
| 2018-01-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-01-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 20 |
| 2018-01-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,000 |
| 2018-01-16 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 17,200 |
| 2018-01-12 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 6,700 |
| 2018-01-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-10 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 4,900 |
| 2018-01-09 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 8,704 |
| 2018-01-08 | $1.54 | $1.54 | $1.47 | $1.52 | $1.52 | 3,145 |
| 2018-01-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2018-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2018-01-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 41 |
| 2018-01-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2017-12-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2017-12-28 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 4,500 |
| 2017-12-27 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 3,850 |
| 2017-12-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-12-22 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 10,200 |
| 2017-12-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-12-20 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 8,280 |
| 2017-12-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-12-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,100 |
| 2017-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,005 |
| 2017-12-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-12-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-12-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2017-12-11 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 750 |
| 2017-12-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 444 |
| 2017-12-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,100 |
| 2017-12-06 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 4,600 |
| 2017-12-05 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 12,600 |
| 2017-12-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-12-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,701 |
| 2017-11-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 400 |
| 2017-11-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5 |
| 2017-11-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 8 |
| 2017-11-27 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 8,020 |
| 2017-11-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2017-11-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-11-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-11-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-11-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2017-11-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2017-11-15 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 4,100 |
| 2017-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-10 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 3,200 |
| 2017-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2017-11-08 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 10,100 |
| 2017-11-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-11-06 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 2,500 |
| 2017-11-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2017-11-02 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 16,100 |
| 2017-11-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 185 |
| 2017-10-31 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 11,300 |
| 2017-10-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,100 |
| 2017-10-27 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 15,600 |
| 2017-10-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-10-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-10-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 19,000 |
| 2017-10-23 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 7,400 |
| 2017-10-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-19 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 6,102 |
| 2017-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-10-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2017-10-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-10-13 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 770 |
| 2017-10-12 | $1.32 | $1.32 | $1.25 | $1.30 | $1.30 | 4,350 |
| 2017-10-11 | $1.37 | $1.38 | $1.30 | $1.31 | $1.31 | 3,200 |
| 2017-10-10 | $1.41 | $1.41 | $1.32 | $1.39 | $1.39 | 21,057 |
| 2017-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,500 |
| 2017-10-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,550 |
| 2017-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2017-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 215 |
| 2017-09-29 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 4,290 |
| 2017-09-28 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 7,000 |
| 2017-09-27 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 11,700 |
| 2017-09-26 | $1.34 | $1.43 | $1.34 | $1.34 | $1.34 | 28,311 |
| 2017-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,200 |
| 2017-09-22 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 5,399 |
| 2017-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,001 |
| 2017-09-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-09-19 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 705 |
| 2017-09-18 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 21,000 |
| 2017-09-15 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 249 |
| 2017-09-14 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 11,206 |
| 2017-09-13 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 3,900 |
| 2017-09-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-09-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 434 |
| 2017-09-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-09-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,001 |
| 2017-09-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,100 |
| 2017-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2017-09-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-08-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-08-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
| 2017-08-28 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 505 |
| 2017-08-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2017-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-08-16 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 925 |
| 2017-08-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 612 |
| 2017-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-08-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-08-09 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 5,113 |
| 2017-08-08 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,900 |
| 2017-08-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 141 |
| 2017-08-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 7 |
| 2017-08-03 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 700 |
| 2017-08-02 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 925 |
| 2017-08-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-07-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-07-28 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 7,000 |
| 2017-07-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2017-07-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 50 |
| 2017-07-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-07-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-07-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2017-07-20 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 10,000 |
| 2017-07-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 11,400 |
| 2017-07-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,300 |
| 2017-07-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,800 |
| 2017-07-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,500 |
| 2017-07-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-07-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 168 |
| 2017-07-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-06-30 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 22,700 |
| 2017-06-29 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 5,600 |
| 2017-06-28 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 4,300 |
| 2017-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 13,500 |
| 2017-06-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 900 |
| 2017-06-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-06-14 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 2,722 |
| 2017-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2017-06-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2017-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 53 |
| 2017-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-06-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-05-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2017-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,520 |
| 2017-05-24 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 7,420 |
| 2017-05-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2017-05-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2017-05-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-05-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2017-05-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-04-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2017-04-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,700 |
| 2017-04-26 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 6,000 |
| 2017-04-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2017-04-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-04-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,000 |
| 2017-04-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 405 |
| 2017-04-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 700 |
| 2017-04-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,300 |
| 2017-04-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,000 |
| 2017-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 675 |
| 2017-04-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-04-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 997 |
| 2017-02-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,020 |
| 2017-01-27 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 4,410 |
| 2017-01-26 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 1,475 |
| 2017-01-25 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 12,800 |
| 2017-01-24 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 1,200 |
| 2017-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,000 |
| 2017-01-19 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 7,200 |
| 2017-01-18 | $1.50 | $1.54 | $1.46 | $1.46 | $1.46 | 8,246 |
| 2017-01-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 4,029 |
| 2017-01-09 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 3,801 |
| 2017-01-06 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 4,365 |
| 2017-01-05 | $1.51 | $1.52 | $1.49 | $1.52 | $1.52 | 2,854 |
| 2017-01-04 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 7,400 |
| 2017-01-03 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 1,200 |
| 2016-12-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 577 |
| 2016-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2016-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,708 |
| 2016-12-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| 2016-12-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| 2016-12-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5 |
| 2016-12-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 468 |
| 2016-12-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 51 |
| 2016-12-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,005 |
| 2016-12-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 30 |
| 2016-12-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1 |
| 2016-12-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7 |
| 2016-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 14 |
| 2016-10-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 32 |
| 2016-10-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 6 |
| 2016-10-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,000 |
| 2016-10-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2016-10-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 109 |
| 2016-10-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 14 |
| 2016-09-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 20 |
| 2016-09-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 9 |
| 2016-09-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2016-09-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2016-09-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2016-09-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 245 |
| 2016-09-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 271 |
| 2016-08-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 28 |
| 2016-08-26 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 200 |
| 2016-08-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 15 |
| 2016-08-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 165 |
| 2016-08-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 245 |
| 2016-08-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 20 |
| 2016-08-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2016-08-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,100 |
| 2016-08-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2016-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 271 |
| 2016-08-08 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 800 |
| 2016-08-05 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 700 |
| 2016-08-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 107 |
| 2016-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-08-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 135 |
| 2016-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 800 |
| 2016-07-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,600 |
| 2016-07-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2016-07-22 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 300 |
| 2016-07-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2016-07-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2 |
| 2016-07-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 95 |
| 2016-07-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2016-07-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2016-07-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 7 |
| 2016-07-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 3 |
| 2016-07-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2 |
| 2016-06-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 118 |
| 2016-06-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,500 |
| 2016-06-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,143 |
| 2016-06-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 4 |
| 2016-06-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 583 |
InPlay Oil Corp (IPOOF) News Headlines
Recent InPlay Oil Corp (IPOOF) News
Similar Companies to InPlay Oil Corp (IPOOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |