Ipsen (IPSEF) Exchange: PINK
Data as of May 2, 2025
$103.50 ($0.00) 0.00%
Ipsen - Daily Information
Click for more stock information on Ipsen.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $103.50 |
| Previous Close | $103.50 |
| High | $103.50 |
| Low | $103.50 |
| Adjusted Open | $103.50 |
| Previous Adjusted Close | $103.50 |
| Adjusted High | $103.50 |
| Adjusted Low | $103.50 |
About Ipsen (IPSEF)
Ipsen Sa Ord
Invest in Ipsen (IPSEF)
Historical Stock Data for Ipsen (IPSEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2025-04-24 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 92 |
| 2025-04-23 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2025-04-22 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2025-04-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2025-04-17 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2025-04-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2025-04-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2025-04-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2025-04-11 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 1,964 |
| 2025-04-10 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-04-09 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 100 |
| 2025-04-08 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-04-07 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-04-04 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-04-03 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-04-02 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-04-01 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2025-03-31 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 100 |
| 2025-03-28 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 785 |
| 2025-03-27 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-26 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-25 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-24 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-21 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-20 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-19 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-18 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-17 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-14 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-13 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-12 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-11 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-07 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-06 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-05 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-04 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-03-03 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-28 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-27 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 301 |
| 2025-02-26 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-25 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-24 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-21 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-20 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-19 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-18 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-14 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-13 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-12 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-11 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-10 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-02-07 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 250 |
| 2025-02-06 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-02-05 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-02-04 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-02-03 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-01-31 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-01-30 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-01-29 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-01-28 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-01-27 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 223 |
| 2025-01-24 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-23 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-22 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 360 |
| 2025-01-21 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-17 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-16 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-15 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-14 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-13 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-10 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-08 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-07 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-06 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-03 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-01-02 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 9 |
| 2024-12-31 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-30 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-27 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-26 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-24 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-23 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 3 |
| 2024-12-20 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 3 |
| 2024-12-19 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-18 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-17 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 628 |
| 2024-12-16 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-13 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-12 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-11 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-10 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-09 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-06 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-05 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-04 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 2 |
| 2024-12-03 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-12-02 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-27 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 1,011 |
| 2024-11-26 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-25 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-22 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-21 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-20 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-19 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-18 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-15 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-14 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-13 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-12 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-11 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-08 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-07 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-06 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-05 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-04 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-11-01 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-10-31 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-10-30 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-10-29 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-10-28 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-10-25 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 828 |
| 2024-10-24 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 21 |
| 2024-10-23 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2024-10-22 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 163 |
| 2024-10-21 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-18 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-17 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-16 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 25 |
| 2024-10-15 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-14 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-11 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-10 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-09 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-08 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-07 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-04 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-03 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-02 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-10-01 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-30 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-27 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-26 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-25 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-24 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-23 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-20 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 608 |
| 2024-09-19 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-18 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-17 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-16 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-13 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-12 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-11 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-10 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 10 |
| 2024-09-09 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-06 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2024-09-05 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 245 |
| 2024-09-04 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 439 |
| 2024-09-03 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 10 |
| 2024-08-30 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-29 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 8 |
| 2024-08-28 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-27 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-26 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-23 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-22 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-21 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-20 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-19 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-16 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-15 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-14 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-13 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 265 |
| 2024-08-12 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-09 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-08 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-07 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-06 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-05 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-02 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-08-01 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-31 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-30 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-29 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-26 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-25 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-24 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-23 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-22 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-19 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-18 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-17 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-16 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-15 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-12 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 494 |
| 2024-07-11 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-10 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-09 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-08 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 265 |
| 2024-07-05 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-03 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-02 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-07-01 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 8 |
| 2024-06-28 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-27 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-26 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-25 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-24 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-21 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-20 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-18 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-17 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-14 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 439 |
| 2024-06-13 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-12 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-11 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-10 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 1 |
| 2024-06-07 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-06 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-05 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-04 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-06-03 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-05-31 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-05-30 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2024-05-29 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 2,236 |
| 2024-05-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.21 | 9 |
| 2024-05-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.21 | 0 |
| 2024-05-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.21 | 0 |
| 2024-05-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.21 | 0 |
| 2024-05-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.21 | 171 |
| 2024-05-20 | $117.60 | $117.60 | $117.60 | $117.60 | $116.46 | 0 |
| 2024-05-17 | $117.60 | $117.60 | $117.60 | $117.60 | $116.46 | 0 |
| 2024-05-16 | $117.60 | $117.60 | $117.60 | $117.60 | $116.46 | 0 |
| 2024-05-15 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 8 |
| 2024-05-14 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-13 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-10 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-09 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-08 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-07 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-06 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-03 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-02 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-05-01 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-30 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-29 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-26 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-25 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-24 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 62 |
| 2024-04-23 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-22 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-19 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-18 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-17 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 1,908 |
| 2024-04-16 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-15 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-12 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-11 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-10 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-09 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-08 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-05 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-04 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-03 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 100 |
| 2024-04-02 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-01 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-28 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-27 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-26 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-25 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-22 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-21 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-20 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-19 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-18 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-15 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-03-14 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 1,559 |
| 2024-03-13 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-03-12 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-03-08 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-03-07 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-03-06 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-03-05 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-03-04 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-03-01 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 1,559 |
| 2024-02-29 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 1,054 |
| 2024-02-28 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-02-27 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-02-26 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-02-23 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-02-22 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-02-21 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 100 |
| 2024-02-20 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 15 |
| 2024-02-16 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2024-02-15 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2024-02-14 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 22 |
| 2024-02-13 | $112.21 | $113.25 | $112.21 | $113.25 | $113.25 | 200 |
| 2024-02-12 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 1 |
| 2024-02-09 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-02-08 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-02-07 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-02-06 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-02-05 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-02-02 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-02-01 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-31 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-30 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-29 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-26 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-25 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-24 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-23 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-22 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-19 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-18 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 195 |
| 2024-01-17 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-16 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-12 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-11 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-10 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 1,473 |
| 2024-01-09 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 16 |
| 2024-01-08 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-05 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-04 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-03 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-01-02 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 100 |
| 2023-12-29 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-28 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-27 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-26 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-22 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 120 |
| 2023-12-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-19 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-18 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-15 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-14 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-13 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-12 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 20 |
| 2023-12-11 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-12-08 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 400 |
| 2023-12-07 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-12-06 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-12-05 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-12-04 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-12-01 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-11-30 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-11-29 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 125 |
| 2023-11-28 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-27 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-24 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-22 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-21 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-20 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-17 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-16 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-15 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-14 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 1 |
| 2023-11-13 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-10 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-09 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-08 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-07 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-06 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-03 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-02 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-11-01 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-31 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-30 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-27 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-26 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 161 |
| 2023-10-25 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-24 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-23 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-20 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-19 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-18 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-17 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-16 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 1,414 |
| 2023-10-13 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-12 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-11 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-10 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-09 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-06 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-05 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-04 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-03 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-10-02 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-29 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-28 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-27 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-26 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-25 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-22 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-21 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 1 |
| 2023-09-20 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-19 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-18 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-15 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-14 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-13 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-12 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-11 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-08 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-07 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-06 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 1,190 |
| 2023-09-05 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-09-01 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-31 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-30 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-29 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-28 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-25 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-24 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-23 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 50 |
| 2023-08-22 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-21 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-18 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-17 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-16 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-15 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 97 |
| 2023-08-14 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-11 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-10 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-09 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-08 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 50 |
| 2023-08-07 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-04 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-03 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-02 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-08-01 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-07-31 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-07-28 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2023-07-27 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 100 |
| 2023-07-26 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2023-07-25 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2023-07-24 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2023-07-21 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2023-07-20 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2023-07-19 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2023-07-18 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 100 |
| 2023-07-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-14 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-13 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-12 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-05 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-07-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 125 |
| 2023-06-13 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 38 |
| 2023-06-02 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 52 |
| 2023-05-12 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-05-11 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-05-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-05-09 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-05-08 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-05-05 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 18 |
| 2023-05-04 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-05-03 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-05-02 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-05-01 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-04-28 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-04-27 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-04-25 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 250 |
| 2023-04-24 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-04-21 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-04-20 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-04-19 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-04-18 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-04-17 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-04-14 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 250 |
| 2023-04-13 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-04-12 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-04-11 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-04-10 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-04-06 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-04-05 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-04-04 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-04-03 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-31 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-30 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-29 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-27 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-24 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-23 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-22 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-21 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-20 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-03-17 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 500 |
| 2023-03-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-10 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-08 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-07 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-03-01 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-02-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-02-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-02-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-02-23 | $116.00 | $116.00 | $115.00 | $115.00 | $115.00 | 500 |
| 2023-02-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-02-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-02-17 | $114.00 | $116.00 | $114.00 | $116.00 | $116.00 | 650 |
| 2023-02-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 10 |
| 2023-02-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-02 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-02-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-31 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-25 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-18 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-04 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-02 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-12-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-25 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-18 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 15 |
| 2022-11-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-04 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-02 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-31 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 10 |
| 2022-10-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-25 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-18 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 178 |
| 2022-10-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 213 |
| 2022-10-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 1,000 |
| 2022-10-04 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-10-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 60 |
| 2022-09-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 154 |
| 2022-09-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 30 |
| 2022-09-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 213 |
| 2022-09-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-02 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-09-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-31 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-25 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-18 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 2 |
| 2022-08-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-10 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 25 |
| 2022-08-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-04 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-03 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-02 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-08-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-25 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-21 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-18 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 2 |
| 2022-07-14 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-13 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-12 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-11 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-07-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-06-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-06-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 222 |
| 2022-06-28 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 700 |
| 2022-06-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 1 |
| 2022-06-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-06-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 6,427 |
| 2022-06-22 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-21 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 3 |
| 2022-06-17 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-16 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-15 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-14 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-13 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-10 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-09 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-08 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-07 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-06 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-03 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-02 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-06-01 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-31 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-27 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 20 |
| 2022-05-26 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-25 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-24 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-23 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-20 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-19 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1,633 |
| 2022-05-18 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-17 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-16 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-13 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-12 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-11 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-10 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-09 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-06 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1 |
| 2022-05-05 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-04 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-05-03 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1 |
| 2022-05-02 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-04-29 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-04-28 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-04-27 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1,100 |
| 2022-04-26 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-04-25 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 2,426 |
| 2022-04-22 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2022-04-21 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2022-04-20 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 3,038 |
| 2022-04-19 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-13 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-12 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-07 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-06 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-05 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-04-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-31 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-30 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-29 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-28 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-24 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-23 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-21 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-17 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-16 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-15 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 3,038 |
| 2022-03-10 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-09 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-07 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-03 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 24 |
| 2022-03-02 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-03-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-28 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-24 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-23 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-22 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-17 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-16 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-15 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-10 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-09 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-02-08 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 222 |
| 2022-02-07 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2022-02-04 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2022-02-03 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2022-02-02 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 50 |
| 2022-02-01 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 2,190 |
| 2022-01-31 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-28 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-27 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-26 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-25 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-24 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-21 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-20 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-19 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-18 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-14 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-13 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-12 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-11 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-10 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-07 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 11 |
| 2022-01-06 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-05 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-04 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2022-01-03 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-31 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-30 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-29 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 1 |
| 2021-12-28 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-27 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-23 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 8,550 |
| 2021-12-22 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 70 |
| 2021-12-21 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-20 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 1 |
| 2021-12-17 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-16 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 8,550 |
| 2021-12-15 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-14 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-13 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-10 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-09 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-08 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-07 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-06 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-03 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 80 |
| 2021-12-02 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2021-12-01 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 2,491 |
| 2021-11-30 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-29 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-26 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-24 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-23 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-22 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-19 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-18 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-17 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-16 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 10 |
| 2021-11-15 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 60 |
| 2021-11-12 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-11 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-10 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-09 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-08 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-05 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-04 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-03 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-02 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-11-01 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 2,491 |
| 2021-10-29 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-28 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-27 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-26 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-25 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-22 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-21 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-20 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-19 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-18 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-15 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-14 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-13 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-12 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-11 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-08 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-07 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-06 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-05 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-04 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2021-10-01 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 2,190 |
| 2021-09-30 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-29 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-28 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-27 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-24 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-23 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-22 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-21 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-20 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-17 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-16 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-15 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-14 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-13 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-10 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-09 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-08 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-07 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 1,947 |
| 2021-09-03 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 479 |
| 2021-09-02 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-09-01 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-31 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-30 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-27 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-26 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-25 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-24 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-23 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-20 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-19 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-18 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-17 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-16 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-13 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-12 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-11 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-10 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-09 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-06 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-05 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-04 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-03 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-08-02 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-30 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-29 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-28 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-27 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-26 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-23 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-22 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-21 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-20 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-19 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-16 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-15 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-14 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-13 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-12 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-09 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-08 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-07 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-06 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-02 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-07-01 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-30 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-29 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-28 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 50 |
| 2021-06-25 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-24 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-23 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-22 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-21 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-18 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-17 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-16 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-15 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-14 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-11 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-10 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-09 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-08 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-07 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-04 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-03 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-02 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-06-01 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-05-28 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2021-05-27 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-26 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-25 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-24 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-21 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-20 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-19 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-18 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-17 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-14 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-13 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-12 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-11 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-10 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-07 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-06 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-05 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-04 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-05-03 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-30 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-29 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-28 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-27 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-26 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-23 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-22 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-21 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-20 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-19 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-16 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-15 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-14 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-13 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-12 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-09 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-08 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-07 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-06 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-05 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-04-01 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-31 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-30 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-29 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-26 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-25 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-24 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-23 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-22 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-19 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-18 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-17 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-16 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-15 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-12 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-11 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-10 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-09 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-08 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-05 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-04 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-03 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-02 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-03-01 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-26 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-25 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-24 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-23 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-22 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-19 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-18 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-17 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-16 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-12 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-11 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-10 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-09 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-08 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-05 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-04 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-03 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-02 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-02-01 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-29 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-28 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-27 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-26 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-25 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 6 |
| 2021-01-22 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-21 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-20 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-19 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-15 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-14 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-13 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-12 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-11 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-08 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-07 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-06 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-05 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2021-01-04 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-31 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-30 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-29 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-28 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-24 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-23 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 233 |
| 2020-12-22 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-21 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-18 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-17 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-16 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-15 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-14 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 50 |
| 2020-12-11 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-10 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-09 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-08 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-07 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-04 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 593 |
| 2020-12-03 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-02 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-12-01 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-30 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-27 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-25 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-24 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-23 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-20 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-19 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-18 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-17 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-16 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 5 |
| 2020-11-13 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-12 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-11 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-10 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-09 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-06 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-05 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-04 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-03 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-11-02 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-30 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-29 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-28 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-27 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-26 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-23 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-22 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-21 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-20 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-19 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-16 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-15 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-14 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-13 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-12 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-09 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-08 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-07 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-06 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-05 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-02 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-10-01 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-30 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-29 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-28 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-25 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-24 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-23 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-22 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-21 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-18 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-17 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-16 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-15 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-14 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-11 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-10 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-09 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-08 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-04 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-03 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-02 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-09-01 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-31 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-28 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-27 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-26 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-25 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-24 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-21 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-20 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-19 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-18 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-17 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-14 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-13 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 0 |
| 2020-08-12 | $102.45 | $102.45 | $102.45 | $102.45 | $94.61 | 126 |
| 2020-08-11 | $69.22 | $69.22 | $69.22 | $69.22 | $63.92 | 59 |
| 2020-08-10 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-08-07 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-08-06 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-08-05 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-08-04 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-08-03 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-07-31 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-07-30 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-07-29 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-07-28 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-07-27 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-07-24 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-07-23 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 16 |
| 2020-07-22 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 0 |
| 2020-07-21 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 16 |
| 2020-07-07 | $69.22 | $69.22 | $69.22 | $69.22 | $63.92 | 180 |
| 2020-05-14 | $70.30 | $70.30 | $70.30 | $70.30 | $64.92 | 252 |
| 2020-05-13 | $73.00 | $73.00 | $73.00 | $73.00 | $67.41 | 140 |
| 2020-05-06 | $73.16 | $73.16 | $73.16 | $73.16 | $67.56 | 505 |
| 2020-04-28 | $73.37 | $73.37 | $73.37 | $73.37 | $67.75 | 922 |
| 2020-03-27 | $54.94 | $54.94 | $54.94 | $54.94 | $50.73 | 97 |
| 2020-03-24 | $54.94 | $54.94 | $54.94 | $54.94 | $50.73 | 316 |
| 2020-03-18 | $63.95 | $63.95 | $63.95 | $63.95 | $59.05 | 631 |
| 2020-03-13 | $63.95 | $63.95 | $63.95 | $63.95 | $59.05 | 460 |
| 2020-03-03 | $63.95 | $63.95 | $63.95 | $63.95 | $59.05 | 380 |
| 2020-03-02 | $113.75 | $113.75 | $113.75 | $113.75 | $105.04 | 100 |
| 2020-02-25 | $113.75 | $113.75 | $113.75 | $113.75 | $105.04 | 2 |
| 2020-02-21 | $113.75 | $113.75 | $113.75 | $113.75 | $105.04 | 65 |
| 2019-12-12 | $113.75 | $113.75 | $113.75 | $113.75 | $105.04 | 36 |
| 2019-11-27 | $113.75 | $113.75 | $113.75 | $113.75 | $105.04 | 262 |
| 2019-10-23 | $102.57 | $102.57 | $102.57 | $102.57 | $94.72 | 252 |
| 2019-10-17 | $125.25 | $125.25 | $125.25 | $125.25 | $115.66 | 65 |
| 2019-09-26 | $125.25 | $125.25 | $125.25 | $125.25 | $115.66 | 53 |
| 2019-09-12 | $125.25 | $125.25 | $125.25 | $125.25 | $115.66 | 54 |
| 2019-09-09 | $125.25 | $125.25 | $125.25 | $125.25 | $115.66 | 145 |
| 2019-08-21 | $125.25 | $125.25 | $125.25 | $125.25 | $115.66 | 20 |
| 2019-06-06 | $125.25 | $125.25 | $125.25 | $125.25 | $115.66 | 170 |
| 2019-05-29 | $135.61 | $135.61 | $135.61 | $135.61 | $125.22 | 91 |
| 2019-05-24 | $135.61 | $135.61 | $135.61 | $135.61 | $125.22 | 26 |
| 2019-04-30 | $135.61 | $135.61 | $135.61 | $135.61 | $125.22 | 22 |
| 2019-04-29 | $135.61 | $135.61 | $135.61 | $135.61 | $125.22 | 484 |
| 2019-04-23 | $135.61 | $135.61 | $135.61 | $135.61 | $125.22 | 765 |
| 2019-03-20 | $140.38 | $140.38 | $140.38 | $140.38 | $129.63 | 100 |
| 2019-03-08 | $136.06 | $136.06 | $136.06 | $136.06 | $125.63 | 36 |
| 2019-03-07 | $136.06 | $136.06 | $136.06 | $136.06 | $125.63 | 126 |
| 2019-02-19 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 62 |
| 2019-01-02 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 26 |
| 2018-12-27 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 10 |
| 2018-12-12 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 30 |
| 2018-12-10 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 0 |
| 2018-12-07 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 50 |
| 2018-11-29 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 922 |
| 2018-11-28 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 21 |
| 2018-11-19 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 100 |
| 2018-11-09 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 45 |
| 2018-10-16 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 1,950 |
| 2018-09-13 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 20 |
| 2018-09-10 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 96 |
| 2018-09-07 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 30 |
| 2018-08-22 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 1,950 |
| 2018-07-05 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 6 |
| 2018-06-28 | $141.75 | $141.75 | $141.75 | $141.75 | $130.89 | 6 |
| 2018-05-10 | $154.00 | $154.00 | $154.00 | $154.00 | $142.20 | 300 |
| 2018-04-27 | $154.00 | $154.00 | $154.00 | $154.00 | $142.20 | 50 |
| 2018-04-25 | $154.00 | $154.00 | $154.00 | $154.00 | $142.20 | 165 |
| 2018-04-18 | $154.00 | $154.00 | $154.00 | $154.00 | $142.20 | 10 |
| 2018-04-04 | $154.00 | $154.00 | $154.00 | $154.00 | $142.20 | 16 |
| 2018-03-14 | $154.00 | $154.00 | $154.00 | $154.00 | $142.20 | 220 |
| 2018-03-01 | $145.80 | $145.80 | $145.80 | $145.80 | $134.63 | 100 |
| 2018-02-28 | $144.25 | $144.25 | $144.25 | $144.25 | $133.20 | 62 |
| 2018-02-27 | $144.25 | $144.25 | $144.25 | $144.25 | $133.20 | 121 |
| 2018-02-20 | $144.25 | $144.25 | $144.25 | $144.25 | $133.20 | 307 |
| 2018-01-31 | $144.25 | $144.25 | $144.25 | $144.25 | $133.20 | 11 |
| 2018-01-25 | $144.25 | $144.25 | $144.25 | $144.25 | $133.20 | 100 |
| 2018-01-19 | $120.00 | $120.00 | $120.00 | $120.00 | $110.81 | 38 |
| 2018-01-18 | $120.00 | $120.00 | $120.00 | $120.00 | $110.81 | 24 |
| 2018-01-03 | $120.00 | $120.00 | $120.00 | $120.00 | $110.81 | 25 |
| 2017-12-20 | $120.00 | $120.00 | $120.00 | $120.00 | $110.81 | 33 |
| 2017-12-12 | $120.00 | $120.00 | $120.00 | $120.00 | $110.81 | 280 |
| 2017-11-29 | $121.00 | $121.00 | $121.00 | $121.00 | $111.73 | 80 |
| 2017-11-27 | $121.00 | $121.00 | $121.00 | $121.00 | $111.73 | 38 |
| 2017-11-24 | $121.00 | $121.00 | $121.00 | $121.00 | $111.73 | 100 |
| 2017-11-15 | $117.25 | $117.25 | $117.25 | $117.25 | $108.27 | 170 |
| 2017-10-31 | $121.45 | $121.45 | $121.45 | $121.45 | $112.15 | 335 |
| 2017-10-18 | $134.50 | $134.50 | $134.50 | $134.50 | $124.20 | 50 |
| 2017-10-17 | $134.50 | $134.50 | $134.50 | $134.50 | $124.20 | 40 |
| 2017-10-04 | $134.50 | $134.50 | $134.50 | $134.50 | $124.20 | 100 |
Ipsen (IPSEF) News Headlines
Recent Ipsen (IPSEF) News
Similar Companies to Ipsen (IPSEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |