InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (IPVA-U) Exchange: NYSE
Data as of Aug. 22, 2025
$8.87 ($0.00) 0.00%
InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.87 |
| Previous Close | $8.87 |
| High | $8.87 |
| Low | $8.87 |
| Adjusted Open | $8.87 |
| Previous Adjusted Close | $8.87 |
| Adjusted High | $8.87 |
| Adjusted Low | $8.87 |
About InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (IPVA-U)
InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/4 War)
Invest in InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (IPVA-U)
Historical Stock Data for InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (IPVA-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-12-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-12-06 | $9.10 | $9.10 | $8.87 | $8.87 | $8.87 | 200 |
| 2022-12-05 | $8.88 | $9.00 | $8.84 | $9.00 | $9.00 | 800 |
| 2022-12-02 | $8.96 | $9.00 | $8.19 | $8.94 | $8.94 | 5,100 |
| 2022-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-11-30 | $10.02 | $10.04 | $9.84 | $9.95 | $9.95 | 9,422 |
| 2022-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 442 |
| 2022-11-28 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 106,934 |
| 2022-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 350 |
| 2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2022-11-21 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 5,782 |
| 2022-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-11-17 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,227 |
| 2022-11-16 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 105,680 |
| 2022-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,871 |
| 2022-11-09 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-11-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 165 |
| 2022-11-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-26 | $9.92 | $9.95 | $9.90 | $9.90 | $9.90 | 900 |
| 2022-10-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 151 |
| 2022-10-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,540 |
| 2022-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 20 |
| 2022-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 40 |
| 2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 106 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-07 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 721 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-30 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,100 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 243 |
| 2022-08-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-08-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 125 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-04 | $9.85 | $9.88 | $9.84 | $9.88 | $9.88 | 24,347 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15,000 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 915 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-26 | $9.83 | $9.86 | $9.82 | $9.86 | $9.86 | 42,301 |
| 2022-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 290 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-13 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 620 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-08 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 500 |
| 2022-07-07 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 7,002 |
| 2022-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 387 |
| 2022-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,100 |
| 2022-06-30 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 20,695 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 201 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,000 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 256 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-07 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 10,317 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 400 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 205 |
| 2022-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 111 |
| 2022-05-27 | $9.79 | $9.82 | $9.78 | $9.82 | $9.82 | 10,681 |
| 2022-05-26 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 3,900 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 135 |
| 2022-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 24 |
| 2022-05-17 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2022-05-16 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 919 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,088 |
| 2022-05-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 51,000 |
| 2022-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-09 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 674 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-03 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 310 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 130 |
| 2022-04-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-04-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-04-27 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 11,114 |
| 2022-04-26 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 5,390 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,900 |
| 2022-04-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 13,654 |
| 2022-04-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-04-13 | $9.81 | $9.91 | $9.78 | $9.90 | $9.90 | 10,176 |
| 2022-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 333 |
| 2022-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,470 |
| 2022-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-29 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 1,040 |
| 2022-03-28 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 6,542 |
| 2022-03-25 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 380 |
| 2022-03-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-03-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 24 |
| 2022-03-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 122 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,363 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 152 |
| 2022-03-11 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 2,082 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 254 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 250 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-07 | $9.82 | $9.88 | $9.82 | $9.86 | $9.86 | 1,400 |
| 2022-03-04 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 1,022 |
| 2022-03-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-02 | $9.78 | $9.83 | $9.77 | $9.83 | $9.83 | 4,551 |
| 2022-03-01 | $9.80 | $9.83 | $9.76 | $9.76 | $9.76 | 1,664 |
| 2022-02-28 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 400 |
| 2022-02-25 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 800 |
| 2022-02-24 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 201 |
| 2022-02-23 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 201 |
| 2022-02-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-02-17 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-02-16 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-02-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,010 |
| 2022-02-14 | $9.88 | $9.88 | $9.76 | $9.83 | $9.83 | 2,332 |
| 2022-02-11 | $9.83 | $9.83 | $9.77 | $9.80 | $9.80 | 3,625 |
| 2022-02-10 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 42,907 |
| 2022-02-09 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 3,457 |
| 2022-02-08 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 202 |
| 2022-02-07 | $9.88 | $9.88 | $9.80 | $9.80 | $9.80 | 751 |
| 2022-02-04 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 302 |
| 2022-02-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-02-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-02-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,020 |
| 2022-01-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2022-01-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 375 |
| 2022-01-27 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 1,453 |
| 2022-01-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-01-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 60 |
| 2022-01-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7 |
| 2022-01-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 201 |
| 2022-01-20 | $9.86 | $9.86 | $9.82 | $9.85 | $9.85 | 2,165 |
| 2022-01-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 505 |
| 2022-01-18 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 1,409 |
| 2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 102 |
| 2022-01-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-01-11 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 3,350 |
| 2022-01-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-06 | $9.92 | $9.92 | $9.83 | $9.84 | $9.84 | 7,793 |
| 2022-01-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-03 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,349 |
| 2021-12-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2021-12-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-12-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 230 |
| 2021-12-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 220 |
| 2021-12-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 205 |
| 2021-12-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 164 |
| 2021-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2021-12-21 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,188 |
| 2021-12-20 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 1,788 |
| 2021-12-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2021-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 813 |
| 2021-12-15 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,717 |
| 2021-12-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-12-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,899 |
| 2021-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 205 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 204 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 190 |
| 2021-11-18 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 4,647 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2021-11-16 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | 17,358 |
| 2021-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-11-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 193 |
| 2021-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 102 |
| 2021-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 15 |
| 2021-11-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 328 |
| 2021-11-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 363 |
| 2021-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 489 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 206 |
| 2021-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-27 | $9.87 | $9.97 | $9.87 | $9.97 | $9.97 | 2,158 |
| 2021-10-26 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 1,556 |
| 2021-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,173 |
| 2021-10-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 160 |
| 2021-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 21 |
| 2021-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2021-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2021-10-15 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 515 |
| 2021-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,275 |
| 2021-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-08 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 1,315 |
| 2021-10-07 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 621 |
| 2021-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2021-10-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2021-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-29 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,700 |
| 2021-09-28 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,524 |
| 2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,006 |
| 2021-09-24 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,107 |
| 2021-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 305 |
| 2021-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,160 |
| 2021-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 667 |
| 2021-09-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,100 |
| 2021-09-16 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 3,030 |
| 2021-09-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 70 |
| 2021-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 122 |
| 2021-09-07 | $9.99 | $10.03 | $9.92 | $9.92 | $9.92 | 31,660 |
| 2021-09-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-01 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 2,169 |
| 2021-08-31 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 4,175 |
| 2021-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 29 |
| 2021-08-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-26 | $9.88 | $9.97 | $9.88 | $9.97 | $9.97 | 1,130 |
| 2021-08-25 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 200 |
| 2021-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-23 | $9.90 | $9.92 | $9.87 | $9.92 | $9.92 | 1,730 |
| 2021-08-20 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 4,777 |
| 2021-08-19 | $9.86 | $9.98 | $9.86 | $9.95 | $9.95 | 3,286 |
| 2021-08-18 | $9.97 | $9.97 | $9.91 | $9.97 | $9.97 | 2,981 |
| 2021-08-17 | $9.95 | $9.95 | $9.86 | $9.86 | $9.86 | 1,370 |
| 2021-08-16 | $9.96 | $9.97 | $9.89 | $9.89 | $9.89 | 8,172 |
| 2021-08-13 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 20,500 |
| 2021-08-12 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 1,542 |
| 2021-08-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 960 |
| 2021-08-10 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 1,909 |
| 2021-08-09 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 4,964 |
| 2021-08-06 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 900 |
| 2021-08-05 | $9.97 | $10.00 | $9.93 | $9.93 | $9.93 | 4,312 |
| 2021-08-04 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 4,854 |
| 2021-08-03 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 7,491 |
| 2021-08-02 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 9,138 |
| 2021-07-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-29 | $9.99 | $10.00 | $9.95 | $9.98 | $9.98 | 17,684 |
| 2021-07-28 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 3,581 |
| 2021-07-27 | $10.00 | $10.00 | $9.87 | $9.87 | $9.87 | 17,847 |
| 2021-07-26 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 6,175 |
| 2021-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2021-07-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 112 |
| 2021-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2021-07-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 27 |
| 2021-07-15 | $9.96 | $9.99 | $9.94 | $9.98 | $9.98 | 1,525 |
| 2021-07-14 | $9.97 | $9.99 | $9.96 | $9.99 | $9.99 | 1,359 |
| 2021-07-13 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 5,040 |
| 2021-07-12 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 6,949 |
| 2021-07-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 165 |
| 2021-07-08 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 25,406 |
| 2021-07-07 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 3,417 |
| 2021-07-06 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 3,279 |
| 2021-07-02 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 13,540 |
| 2021-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 174 |
| 2021-06-30 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 36,200 |
| 2021-06-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 64 |
| 2021-06-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 123 |
| 2021-06-25 | $9.86 | $9.97 | $9.86 | $9.97 | $9.97 | 3,312 |
| 2021-06-24 | $9.94 | $9.97 | $9.92 | $9.97 | $9.97 | 4,170 |
| 2021-06-23 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,800 |
| 2021-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 68 |
| 2021-06-21 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 927 |
| 2021-06-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 102 |
| 2021-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-06-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-06-11 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 313 |
| 2021-06-10 | $9.94 | $9.99 | $9.93 | $9.93 | $9.93 | 87,271 |
| 2021-06-09 | $9.95 | $9.98 | $9.94 | $9.96 | $9.96 | 38,900 |
| 2021-06-08 | $9.92 | $9.99 | $9.91 | $9.93 | $9.93 | 210,819 |
| 2021-06-07 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 7,304 |
| 2021-06-04 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 64,540 |
| 2021-06-03 | $9.89 | $9.89 | $9.85 | $9.88 | $9.88 | 35,888 |
| 2021-06-02 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 27,369 |
| 2021-06-01 | $9.93 | $9.93 | $9.89 | $9.93 | $9.93 | 995,471 |
| 2021-05-28 | $9.98 | $9.98 | $9.90 | $9.94 | $9.94 | 50,226 |
| 2021-05-27 | $9.93 | $10.00 | $9.93 | $9.99 | $9.99 | 5,200 |
| 2021-05-26 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 10,553 |
| 2021-05-25 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 800 |
| 2021-05-24 | $9.93 | $9.98 | $9.93 | $9.93 | $9.93 | 6,900 |
| 2021-05-21 | $9.95 | $9.98 | $9.93 | $9.98 | $9.98 | 5,800 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65 |
| 2021-05-19 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 31,384 |
| 2021-05-18 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 433,886 |
| 2021-05-17 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 6,103 |
| 2021-05-14 | $9.97 | $10.00 | $9.96 | $9.98 | $9.98 | 14,944 |
| 2021-05-13 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 13,160 |
| 2021-05-12 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,209 |
| 2021-05-11 | $9.95 | $9.99 | $9.95 | $9.97 | $9.97 | 925 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,409 |
| 2021-05-07 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 7,196 |
| 2021-05-06 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 15,587 |
| 2021-05-05 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 32,964 |
| 2021-05-04 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 2,255 |
| 2021-05-03 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 11,586 |
| 2021-04-30 | $10.00 | $10.09 | $10.00 | $10.02 | $10.02 | 28,803 |
| 2021-04-29 | $10.03 | $10.09 | $10.02 | $10.09 | $10.09 | 52,468 |
| 2021-04-28 | $10.08 | $10.09 | $10.02 | $10.09 | $10.09 | 3,111 |
| 2021-04-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 241 |
| 2021-04-26 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 445 |
| 2021-04-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 160 |
| 2021-04-22 | $10.00 | $10.09 | $9.98 | $10.09 | $10.09 | 6,253 |
| 2021-04-21 | $9.96 | $10.00 | $9.89 | $10.00 | $10.00 | 65,529 |
| 2021-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-04-19 | $10.00 | $10.05 | $9.98 | $10.00 | $10.00 | 1,702 |
| 2021-04-16 | $9.96 | $10.05 | $9.96 | $9.96 | $9.96 | 42,888 |
| 2021-04-15 | $10.00 | $10.06 | $9.98 | $10.00 | $10.00 | 77,634 |
| 2021-04-14 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 20,031 |
| 2021-04-13 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 86,016 |
| 2021-04-12 | $10.00 | $10.08 | $10.00 | $10.00 | $10.00 | 34,527 |
| 2021-04-09 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 45,253 |
| 2021-04-08 | $9.99 | $10.08 | $9.99 | $10.00 | $10.00 | 12,790 |
| 2021-04-07 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 2,890 |
| 2021-04-06 | $9.91 | $10.05 | $9.91 | $9.99 | $9.99 | 22,468 |
| 2021-04-05 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 11,511 |
| 2021-04-01 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 44,036 |
| 2021-03-31 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 18,553 |
| 2021-03-30 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 15,087 |
| 2021-03-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 304 |
| 2021-03-26 | $9.70 | $9.95 | $9.70 | $9.93 | $9.93 | 27,624 |
| 2021-03-25 | $9.82 | $9.90 | $9.82 | $9.85 | $9.85 | 119,573 |
| 2021-03-24 | $9.91 | $9.92 | $9.82 | $9.89 | $9.89 | 77,979 |
| 2021-03-23 | $9.95 | $9.95 | $9.85 | $9.85 | $9.85 | 78,304 |
| 2021-03-22 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 7,747 |
| 2021-03-19 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 6,168 |
| 2021-03-18 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,300 |
| 2021-03-17 | $10.04 | $10.04 | $9.95 | $10.01 | $10.01 | 11,212 |
| 2021-03-16 | $10.02 | $10.02 | $9.97 | $9.98 | $9.98 | 27,250 |
| 2021-03-15 | $10.06 | $10.06 | $9.96 | $9.98 | $9.98 | 234,925 |
| 2021-03-12 | $10.02 | $10.06 | $10.02 | $10.04 | $10.04 | 5,417 |
| 2021-03-11 | $10.03 | $10.15 | $9.95 | $10.01 | $10.01 | 241,055 |
| 2021-03-10 | $10.03 | $10.13 | $9.97 | $10.00 | $10.00 | 1,044,466 |
| 2021-03-09 | $10.15 | $10.18 | $10.05 | $10.07 | $10.07 | 1,211,594 |
| 2021-03-08 | $10.02 | $10.17 | $10.00 | $10.10 | $10.10 | 1,994,826 |
| 2021-03-05 | $10.00 | $10.03 | $9.95 | $10.02 | $10.02 | 5,094,196 |
InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (IPVA-U) News Headlines
Recent InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (IPVA-U) News
Similar Companies to InterPrivate II Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (IPVA-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |