InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) (IPVF-U) Exchange: NYSE

  1. Overview
  2. InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) (IPVF-U)

Data as of Aug. 22, 2025

$10.76 ($0.00) 0.00%

InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.76
Previous Close $10.76
High $10.76
Low $10.76
Adjusted Open $10.76
Previous Adjusted Close $10.76
Adjusted High $10.76
Adjusted Low $10.76

About InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) (IPVF-U)

InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/4 War)

Invest in InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) (IPVF-U)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) (IPVF-U)

Date Open High Low Close Adj.Close Volume
2023-12-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-12-07 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-12-06 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-12-05 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-12-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-12-01 $10.76 $10.76 $10.76 $10.76 $10.76 50
2023-11-30 $10.76 $10.76 $10.76 $10.76 $10.76 100
2023-11-29 $10.76 $10.76 $10.76 $10.76 $10.76 50
2023-11-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-11-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-11-24 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-11-22 $11.29 $11.29 $10.65 $10.76 $10.76 973
2023-11-21 $10.71 $11.41 $10.71 $11.31 $11.31 11,394
2023-11-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-11-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-11-16 $10.72 $11.19 $10.72 $10.94 $10.94 5,084
2023-11-15 $10.92 $11.09 $10.92 $10.96 $10.96 5,404
2023-11-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-10 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-11-09 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-08 $10.73 $10.73 $10.73 $10.73 $10.73 64
2023-11-07 $10.62 $10.84 $10.62 $10.73 $10.73 20,280
2023-11-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-30 $10.60 $10.60 $10.60 $10.60 $10.60 49
2023-10-27 $10.60 $10.60 $10.60 $10.60 $10.60 7
2023-10-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-25 $10.60 $10.60 $10.60 $10.60 $10.60 40
2023-10-24 $10.59 $10.60 $10.59 $10.60 $10.60 2,002
2023-10-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-20 $10.60 $10.60 $10.60 $10.60 $10.60 300
2023-10-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-10-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-10-17 $10.61 $10.61 $10.61 $10.61 $10.61 43
2023-10-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-10-13 $10.60 $10.79 $10.56 $10.61 $10.61 3,065
2023-10-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-10-11 $10.71 $10.71 $10.71 $10.71 $10.71 11
2023-10-10 $10.77 $10.87 $10.71 $10.71 $10.71 3,348
2023-10-09 $10.58 $10.85 $10.58 $10.82 $10.82 2,204
2023-10-06 $10.71 $11.27 $10.71 $11.07 $11.07 1,473
2023-10-05 $10.70 $10.92 $10.70 $10.92 $10.92 10,947
2023-10-04 $10.79 $11.04 $10.70 $10.90 $10.90 9,513
2023-10-03 $11.17 $11.17 $11.17 $11.17 $11.17 210
2023-10-02 $11.54 $11.54 $10.75 $10.89 $10.89 5,301
2023-09-29 $11.30 $11.40 $11.24 $11.24 $11.24 1,379
2023-09-28 $11.30 $11.30 $11.30 $11.30 $11.30 202
2023-09-27 $11.07 $11.07 $11.07 $11.07 $11.07 0
2023-09-26 $11.07 $11.07 $11.07 $11.07 $11.07 1,500
2023-09-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-09-22 $11.30 $11.30 $11.30 $11.30 $11.30 10
2023-09-21 $11.30 $11.30 $11.30 $11.30 $11.30 102
2023-09-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-09-19 $11.87 $11.87 $11.87 $11.87 $11.87 22
2023-09-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-09-15 $11.87 $11.87 $11.87 $11.87 $11.87 2
2023-09-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-09-13 $11.87 $11.87 $11.87 $11.87 $11.87 29
2023-09-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-09-11 $11.87 $11.87 $11.87 $11.87 $11.87 34
2023-09-08 $11.80 $11.91 $11.53 $11.87 $11.87 6,750
2023-09-07 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-09-06 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-09-05 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-09-01 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-08-31 $11.82 $11.82 $11.82 $11.82 $11.82 100
2023-08-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-08-28 $11.00 $11.00 $10.75 $10.75 $10.75 600
2023-08-25 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-23 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-22 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-21 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-18 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-17 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-16 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-15 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-14 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-11 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-10 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-08-09 $11.81 $11.81 $11.81 $11.81 $11.81 100
2023-08-08 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-08-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-08-04 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-08-03 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-08-02 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-08-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-07-31 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-07-28 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-07-27 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-07-26 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-07-25 $11.08 $11.08 $10.98 $10.98 $10.98 217
2023-07-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-07-21 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-07-20 $11.14 $11.14 $11.14 $11.14 $11.14 2
2023-07-19 $10.98 $11.15 $10.98 $11.14 $11.14 1,512
2023-07-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-05 $11.25 $11.25 $11.25 $11.25 $11.25 1
2023-07-03 $11.25 $11.25 $11.25 $11.25 $11.25 106
2023-06-30 $11.50 $11.75 $11.25 $11.25 $11.25 1,211
2023-06-29 $11.50 $11.50 $10.92 $11.24 $11.24 719
2023-06-28 $11.00 $11.00 $11.00 $11.00 $11.00 105
2023-06-27 $10.61 $11.05 $10.61 $11.05 $11.05 711
2023-06-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-06-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-06-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-06-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-06-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-06-16 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-06-15 $10.75 $10.75 $10.75 $10.75 $10.75 3
2023-06-14 $10.75 $10.75 $10.75 $10.75 $10.75 5,939
2023-06-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-09 $10.60 $10.60 $10.60 $10.60 $10.60 1,600
2023-06-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-06-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-06-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-06-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-06-02 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-06-01 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-05-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-05-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-05-26 $10.50 $10.92 $10.50 $10.92 $10.92 900
2023-05-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-01 $9.96 $9.96 $9.96 $9.96 $9.96 400
2023-04-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-23 $10.16 $10.16 $10.16 $10.16 $10.16 107
2023-03-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-17 $10.11 $10.11 $10.11 $10.11 $10.11 300
2023-03-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-24 $10.11 $10.11 $10.11 $10.11 $10.11 50
2023-02-23 $10.11 $10.11 $10.11 $10.11 $10.11 200
2023-02-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-02-02 $9.97 $9.97 $9.97 $9.97 $9.97 1
2023-02-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-25 $9.97 $9.97 $9.97 $9.97 $9.97 309
2023-01-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-17 $10.14 $10.14 $10.14 $10.14 $10.14 57
2023-01-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-27 $10.14 $10.14 $10.14 $10.14 $10.14 200
2022-12-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-22 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-19 $10.13 $10.13 $10.13 $10.13 $10.13 400
2022-12-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 300
2022-12-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-12 $10.05 $10.06 $10.05 $10.06 $10.06 1,678
2022-12-09 $10.07 $10.08 $10.07 $10.08 $10.08 200
2022-12-08 $10.06 $10.06 $10.06 $10.06 $10.06 800
2022-12-07 $10.04 $10.05 $10.04 $10.05 $10.05 600
2022-12-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-05 $10.00 $10.04 $10.00 $10.04 $10.04 3,050
2022-12-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-22 $9.90 $9.99 $9.90 $9.99 $9.99 9,512
2022-11-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-08 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-11-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-20 $9.87 $9.87 $9.85 $9.85 $9.85 380
2022-10-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-11 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-10-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-03 $9.85 $9.85 $9.84 $9.84 $9.84 2,650
2022-09-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-27 $9.89 $9.89 $9.85 $9.85 $9.85 500
2022-09-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-15 $9.84 $9.84 $9.84 $9.84 $9.84 7
2022-09-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-29 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-08-26 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-08-25 $9.89 $9.89 $9.89 $9.89 $9.89 25
2022-08-24 $9.79 $9.89 $9.79 $9.89 $9.89 300
2022-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-09 $9.88 $9.88 $9.85 $9.87 $9.87 1,719
2022-08-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-05 $9.91 $9.96 $9.84 $9.88 $9.88 980
2022-08-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-01 $9.84 $9.87 $9.84 $9.84 $9.84 510
2022-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-27 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-07-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 75
2022-07-20 $9.88 $9.88 $9.88 $9.88 $9.88 109
2022-07-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-15 $9.85 $9.85 $9.85 $9.85 $9.85 220
2022-07-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-12 $9.86 $9.86 $9.81 $9.81 $9.81 550
2022-07-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-08 $9.82 $9.85 $9.82 $9.84 $9.84 400
2022-07-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-05 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-07-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-28 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-06-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-17 $9.84 $9.84 $9.84 $9.84 $9.84 37
2022-06-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-15 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-06-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-08 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-06-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-06 $9.84 $9.88 $9.84 $9.84 $9.84 601
2022-06-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-01 $9.87 $9.87 $9.87 $9.87 $9.87 2,205
2022-05-31 $9.87 $9.92 $9.86 $9.90 $9.90 29,110
2022-05-27 $9.89 $9.92 $9.85 $9.88 $9.88 19,054
2022-05-26 $9.86 $9.87 $9.86 $9.86 $9.86 3,400
2022-05-25 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-05-24 $9.85 $9.85 $9.85 $9.85 $9.85 300
2022-05-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-20 $9.89 $9.89 $9.89 $9.89 $9.89 500
2022-05-19 $9.96 $9.96 $9.88 $9.90 $9.90 24,819
2022-05-18 $9.89 $9.96 $9.88 $9.88 $9.88 146,736
2022-05-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-09 $10.01 $10.01 $10.01 $10.01 $10.01 1,649
2022-05-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-03 $10.01 $10.01 $10.01 $10.01 $10.01 260
2022-05-02 $9.98 $10.00 $9.98 $10.00 $10.00 200
2022-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 510
2022-04-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-26 $10.01 $10.01 $10.01 $10.01 $10.01 2
2022-04-25 $10.00 $10.02 $10.00 $10.01 $10.01 2,039
2022-04-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-14 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-04-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-04-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-04-11 $9.97 $9.97 $9.97 $9.97 $9.97 75
2022-04-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-04-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-04-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-04-05 $9.97 $9.97 $9.97 $9.97 $9.97 1,000
2022-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-01 $9.95 $10.00 $9.95 $10.00 $10.00 600
2022-03-31 $9.89 $9.99 $9.89 $9.99 $9.99 1,904
2022-03-30 $9.97 $9.99 $9.97 $9.99 $9.99 3,608
2022-03-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-24 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-03-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-15 $9.98 $10.00 $9.95 $9.95 $9.95 11,098
2022-03-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-09 $9.99 $9.99 $9.99 $9.99 $9.99 650
2022-03-08 $9.99 $9.99 $9.99 $9.99 $9.99 500
2022-03-07 $9.99 $9.99 $9.99 $9.99 $9.99 250
2022-03-04 $9.99 $9.99 $9.99 $9.99 $9.99 4,500
2022-03-03 $9.99 $9.99 $9.99 $9.99 $9.99 9,000
2022-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-28 $10.10 $10.10 $10.01 $10.01 $10.01 700
2022-02-25 $9.99 $10.20 $9.99 $10.20 $10.20 250
2022-02-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-02-23 $10.04 $10.05 $10.04 $10.04 $10.04 1,131
2022-02-22 $10.05 $10.05 $10.05 $10.05 $10.05 285
2022-02-18 $10.01 $10.01 $10.01 $10.01 $10.01 2
2022-02-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-11 $10.01 $10.01 $10.01 $10.01 $10.01 483
2022-02-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 550
2022-02-04 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-02-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-28 $10.26 $10.26 $10.05 $10.05 $10.05 400
2022-01-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-25 $10.10 $10.10 $10.10 $10.10 $10.10 779
2022-01-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-21 $10.12 $10.12 $10.12 $10.12 $10.12 99
2022-01-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-01-19 $10.12 $10.12 $10.12 $10.12 $10.12 726
2022-01-18 $10.41 $10.41 $10.12 $10.12 $10.12 1,330
2022-01-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-31 $10.72 $10.72 $10.70 $10.70 $10.70 403
2021-12-30 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-29 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-28 $11.28 $11.28 $11.28 $11.28 $11.28 214
2021-12-27 $10.44 $10.55 $10.44 $10.54 $10.54 2,153
2021-12-23 $10.30 $10.30 $10.30 $10.30 $10.30 2,518
2021-12-22 $10.19 $10.19 $10.19 $10.19 $10.19 20
2021-12-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-12-20 $10.25 $10.25 $10.19 $10.19 $10.19 12,592
2021-12-17 $10.10 $10.18 $10.10 $10.18 $10.18 774
2021-12-16 $10.14 $10.14 $10.09 $10.13 $10.13 6,009
2021-12-15 $10.15 $10.15 $10.15 $10.15 $10.15 500
2021-12-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-12-10 $10.09 $10.09 $10.09 $10.09 $10.09 89
2021-12-09 $10.09 $10.09 $10.09 $10.09 $10.09 443
2021-12-08 $10.43 $10.44 $10.28 $10.28 $10.28 907
2021-12-07 $10.45 $10.45 $10.45 $10.45 $10.45 4,786
2021-12-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-24 $10.30 $10.30 $10.30 $10.30 $10.30 4
2021-11-23 $10.30 $10.30 $10.30 $10.30 $10.30 58
2021-11-22 $10.14 $10.30 $10.14 $10.30 $10.30 2,069
2021-11-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-18 $10.25 $10.26 $10.25 $10.26 $10.26 1,200
2021-11-17 $10.24 $10.24 $10.24 $10.24 $10.24 2,214
2021-11-16 $10.15 $10.15 $10.15 $10.15 $10.15 75
2021-11-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-10 $10.22 $10.22 $10.15 $10.15 $10.15 1,000
2021-11-09 $10.15 $10.15 $10.15 $10.15 $10.15 33,139
2021-11-08 $10.14 $10.15 $10.14 $10.15 $10.15 26,732
2021-11-05 $10.11 $10.20 $10.08 $10.20 $10.20 48,518
2021-11-04 $10.10 $10.10 $10.10 $10.10 $10.10 569
2021-11-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-02 $10.10 $10.10 $10.04 $10.04 $10.04 500
2021-11-01 $10.18 $10.18 $10.15 $10.15 $10.15 3,734
2021-10-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-28 $10.12 $10.12 $10.12 $10.12 $10.12 285
2021-10-27 $10.13 $10.13 $10.13 $10.13 $10.13 1,000
2021-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 204
2021-10-25 $10.16 $10.16 $10.16 $10.16 $10.16 100,235
2021-10-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-10-19 $10.15 $10.16 $10.14 $10.16 $10.16 2,184
2021-10-18 $10.13 $10.14 $10.13 $10.14 $10.14 1,320
2021-10-15 $10.09 $10.09 $10.09 $10.09 $10.09 300
2021-10-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-10-13 $10.11 $10.11 $10.11 $10.11 $10.11 1,000
2021-10-12 $10.14 $10.14 $10.14 $10.14 $10.14 104
2021-10-11 $10.14 $10.14 $10.14 $10.14 $10.14 1
2021-10-08 $10.14 $10.14 $10.14 $10.14 $10.14 100
2021-10-07 $10.14 $10.14 $10.13 $10.14 $10.14 25,270
2021-10-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-05 $10.10 $10.10 $10.10 $10.10 $10.10 600
2021-10-04 $10.08 $10.08 $10.08 $10.08 $10.08 10
2021-10-01 $10.08 $10.08 $10.08 $10.08 $10.08 200
2021-09-30 $10.25 $10.25 $10.08 $10.08 $10.08 1,600
2021-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 100
2021-09-28 $10.14 $10.14 $10.14 $10.14 $10.14 118
2021-09-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-24 $10.10 $10.14 $10.09 $10.14 $10.14 10,500
2021-09-23 $10.12 $10.12 $10.12 $10.12 $10.12 5
2021-09-22 $10.13 $10.15 $10.12 $10.12 $10.12 16,195
2021-09-21 $10.15 $10.15 $10.15 $10.15 $10.15 820
2021-09-20 $10.07 $10.07 $10.07 $10.07 $10.07 1,005
2021-09-17 $10.11 $10.11 $10.11 $10.11 $10.11 30
2021-09-16 $10.09 $10.11 $10.09 $10.11 $10.11 1,730
2021-09-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-09-14 $10.10 $10.15 $10.08 $10.09 $10.09 42,198
2021-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-09-10 $10.05 $10.10 $10.04 $10.10 $10.10 1,950
2021-09-09 $10.05 $10.09 $10.05 $10.09 $10.09 1,180
2021-09-08 $10.04 $10.06 $10.04 $10.06 $10.06 1,300
2021-09-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-09-03 $10.05 $10.06 $10.04 $10.04 $10.04 1,004
2021-09-02 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2021-09-01 $10.05 $10.05 $10.04 $10.04 $10.04 8,613
2021-08-31 $10.03 $10.04 $10.03 $10.04 $10.04 313,115
2021-08-30 $10.03 $10.04 $10.02 $10.03 $10.03 31,749
2021-08-27 $10.02 $10.02 $10.02 $10.02 $10.02 25,000
2021-08-26 $9.99 $10.02 $9.99 $10.01 $10.01 27,174
2021-08-25 $10.00 $10.02 $10.00 $10.02 $10.02 100,600
2021-08-24 $10.10 $10.10 $9.99 $9.99 $9.99 10,049
2021-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 575
2021-08-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 511
2021-08-18 $10.01 $10.05 $10.00 $10.00 $10.00 101,107
2021-08-17 $9.89 $9.91 $9.89 $9.89 $9.89 956
2021-08-16 $9.98 $10.00 $9.98 $10.00 $10.00 965
2021-08-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-12 $9.90 $9.98 $9.90 $9.98 $9.98 2,130
2021-08-11 $9.90 $9.90 $9.87 $9.88 $9.88 3,802
2021-08-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-09 $9.91 $9.91 $9.91 $9.91 $9.91 10
2021-08-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-05 $9.91 $9.91 $9.91 $9.91 $9.91 200
2021-08-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-02 $9.89 $9.89 $9.89 $9.89 $9.89 200
2021-07-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-07-29 $9.90 $10.00 $9.87 $9.87 $9.87 2,325
2021-07-28 $9.88 $9.88 $9.88 $9.88 $9.88 40
2021-07-27 $9.88 $9.88 $9.88 $9.88 $9.88 6,046
2021-07-26 $10.00 $10.00 $9.92 $9.96 $9.96 14,084
2021-07-23 $10.00 $10.00 $10.00 $10.00 $10.00 8
2021-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 124
2021-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 12
2021-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 27
2021-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-14 $9.93 $10.00 $9.91 $10.00 $10.00 1,210
2021-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 413
2021-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 28,139
2021-07-08 $9.95 $10.00 $9.95 $10.00 $10.00 26,630
2021-07-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-07-06 $9.90 $9.99 $9.90 $9.99 $9.99 10,163
2021-07-02 $9.98 $9.98 $9.98 $9.98 $9.98 6
2021-07-01 $9.98 $9.98 $9.98 $9.98 $9.98 74
2021-06-30 $9.95 $9.98 $9.95 $9.98 $9.98 41,373
2021-06-29 $9.96 $9.98 $9.95 $9.98 $9.98 3,861
2021-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 119
2021-06-25 $9.99 $10.00 $9.99 $10.00 $10.00 15,435
2021-06-24 $9.99 $9.99 $9.99 $9.99 $9.99 3,769
2021-06-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-22 $9.96 $9.99 $9.96 $9.99 $9.99 18,441
2021-06-21 $9.95 $9.97 $9.95 $9.97 $9.97 15,477
2021-06-18 $9.95 $9.95 $9.95 $9.95 $9.95 2
2021-06-17 $9.91 $9.95 $9.90 $9.95 $9.95 34,400
2021-06-16 $9.87 $9.95 $9.87 $9.95 $9.95 1,114
2021-06-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-14 $9.95 $9.95 $9.95 $9.95 $9.95 7
2021-06-11 $9.93 $9.96 $9.93 $9.95 $9.95 20,327
2021-06-10 $9.94 $9.95 $9.91 $9.91 $9.91 24,352
2021-06-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-06-08 $9.90 $9.94 $9.90 $9.94 $9.94 149,059
2021-06-07 $9.93 $9.93 $9.93 $9.93 $9.93 102
2021-06-04 $9.89 $9.92 $9.88 $9.92 $9.92 98,922
2021-06-03 $9.86 $9.92 $9.85 $9.92 $9.92 80,880
2021-06-02 $9.98 $9.98 $9.82 $9.82 $9.82 134,219
2021-06-01 $9.92 $9.97 $9.89 $9.97 $9.97 891,449
2021-05-28 $9.93 $9.98 $9.90 $9.98 $9.98 295,900
2021-05-27 $9.93 $9.97 $9.92 $9.97 $9.97 2,800
2021-05-26 $9.94 $9.94 $9.94 $9.94 $9.94 4,048
2021-05-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-20 $9.94 $9.97 $9.94 $9.97 $9.97 1,439
2021-05-19 $9.94 $9.95 $9.94 $9.95 $9.95 5,301
2021-05-18 $9.95 $9.95 $9.95 $9.95 $9.95 115
2021-05-17 $9.95 $9.98 $9.95 $9.97 $9.97 8,103
2021-05-14 $9.95 $9.95 $9.95 $9.95 $9.95 243
2021-05-13 $9.94 $9.98 $9.94 $9.98 $9.98 2,920
2021-05-12 $9.97 $9.98 $9.95 $9.95 $9.95 2,349
2021-05-11 $9.95 $9.99 $9.95 $9.95 $9.95 1,805
2021-05-10 $9.96 $9.99 $9.96 $9.99 $9.99 26,400
2021-05-07 $9.93 $9.99 $9.93 $9.99 $9.99 351
2021-05-06 $9.97 $10.01 $9.97 $10.01 $10.01 49,159
2021-05-05 $9.96 $10.00 $9.96 $10.00 $10.00 2,317
2021-05-04 $9.96 $9.96 $9.96 $9.96 $9.96 222
2021-05-03 $9.95 $10.02 $9.95 $9.98 $9.98 57,514
2021-04-30 $9.99 $10.00 $9.96 $10.00 $10.00 59,303
2021-04-29 $9.98 $10.00 $9.96 $10.00 $10.00 18,900
2021-04-28 $10.00 $10.00 $9.96 $10.00 $10.00 6,029
2021-04-27 $9.95 $9.95 $9.95 $9.95 $9.95 274
2021-04-26 $9.96 $9.99 $9.96 $9.99 $9.99 348
2021-04-23 $9.95 $10.00 $9.94 $10.00 $10.00 39,838
2021-04-22 $9.95 $9.99 $9.92 $9.99 $9.99 75,872
2021-04-21 $9.95 $10.00 $9.95 $10.00 $10.00 10,914
2021-04-20 $9.95 $10.00 $9.95 $10.00 $10.00 3,002
2021-04-19 $9.95 $10.00 $9.95 $10.00 $10.00 1,744
2021-04-16 $9.97 $10.04 $9.97 $9.97 $9.97 28,613
2021-04-15 $9.96 $10.05 $9.96 $9.97 $9.97 2,200
2021-04-14 $9.98 $10.06 $9.98 $10.06 $10.06 2,818
2021-04-13 $9.96 $9.98 $9.96 $9.98 $9.98 1,174
2021-04-12 $10.00 $10.06 $10.00 $10.06 $10.06 16,559
2021-04-09 $10.00 $10.04 $10.00 $10.00 $10.00 125,739
2021-04-08 $9.98 $9.98 $9.98 $9.98 $9.98 4
2021-04-07 $9.97 $9.98 $9.97 $9.98 $9.98 6,795
2021-04-06 $9.95 $9.98 $9.94 $9.98 $9.98 7,709
2021-04-05 $10.00 $10.00 $9.97 $9.97 $9.97 11,143
2021-04-01 $9.95 $9.95 $9.95 $9.95 $9.95 5,511
2021-03-31 $9.87 $9.92 $9.86 $9.86 $9.86 5,951
2021-03-30 $9.90 $9.90 $9.87 $9.89 $9.89 5,804
2021-03-29 $9.87 $9.87 $9.87 $9.87 $9.87 4
2021-03-26 $9.75 $9.90 $9.75 $9.87 $9.87 3,587
2021-03-25 $9.76 $9.84 $9.76 $9.84 $9.84 2,360
2021-03-24 $9.93 $9.95 $9.89 $9.90 $9.90 6,196
2021-03-23 $9.97 $9.97 $9.89 $9.90 $9.90 14,564
2021-03-22 $10.00 $10.00 $9.95 $9.95 $9.95 2,228
2021-03-19 $9.96 $10.04 $9.96 $10.04 $10.04 16,553
2021-03-18 $10.04 $10.04 $9.95 $9.98 $9.98 1,963
2021-03-17 $9.95 $10.00 $9.95 $9.99 $9.99 4,329
2021-03-16 $9.96 $10.02 $9.96 $9.96 $9.96 40,035
2021-03-15 $10.03 $10.04 $9.95 $9.95 $9.95 210,956
2021-03-12 $10.10 $10.10 $10.05 $10.05 $10.05 22,876
2021-03-11 $10.03 $10.15 $10.03 $10.10 $10.10 61,771
2021-03-10 $10.04 $10.05 $10.00 $10.03 $10.03 1,066,636
2021-03-09 $10.14 $10.15 $10.01 $10.01 $10.01 702,837
2021-03-08 $10.00 $10.10 $10.00 $10.06 $10.06 2,198,660
2021-03-05 $10.00 $10.02 $9.95 $10.01 $10.01 4,984,864

InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) (IPVF-U) News Headlines

Recent InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) (IPVF-U) News
Similar Companies to InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 1/5 War) (IPVF-U) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.