AES Indiana (IPWLK) Exchange: PINK

  1. Overview
  2. AES Indiana (IPWLK)

Data as of May 3, 2024

$100.18 ($0.43) 0.43%

AES Indiana - Daily Information
Click for more stock information on AES Indiana.
Daily Information Data
Date May 3, 2024
Open $100.18
Previous Close $100.18
High $100.18
Low $100.18
Adjusted Open $100.18
Previous Adjusted Close $100.18
Adjusted High $100.18
Adjusted Low $100.18

About AES Indiana (IPWLK)

No Description Available

Invest in AES Indiana (IPWLK)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for AES Indiana (IPWLK)

Date Open High Low Close Adj.Close Volume
2022-12-30 $100.18 $100.18 $100.18 $100.18 $100.18 301
2022-12-29 $99.75 $99.75 $99.75 $99.75 $99.75 81
2022-12-28 $99.50 $99.75 $99.50 $99.75 $99.75 325
2022-12-27 $99.75 $99.75 $99.75 $99.75 $99.75 0
2022-12-23 $99.75 $99.75 $99.75 $99.75 $99.75 150
2022-12-22 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-12-21 $99.60 $99.60 $99.60 $99.60 $99.60 25
2022-12-20 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-12-19 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-12-16 $99.89 $99.89 $99.60 $99.60 $99.60 680
2022-12-15 $99.50 $99.60 $99.50 $99.60 $99.60 5,871
2022-12-14 $101.00 $101.00 $101.00 $101.00 $101.00 9
2022-12-13 $101.00 $101.00 $101.00 $101.00 $99.61 858
2022-12-12 $101.00 $101.00 $101.00 $101.00 $99.61 1,129
2022-12-09 $101.00 $101.00 $100.80 $100.80 $99.41 1,205
2022-12-08 $100.50 $100.50 $100.50 $100.50 $99.11 1
2022-12-07 $100.50 $100.50 $100.50 $100.50 $99.11 254
2022-12-06 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-12-05 $101.00 $101.00 $101.00 $101.00 $99.61 88
2022-12-02 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-12-01 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-11-30 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-11-29 $101.00 $101.00 $101.00 $101.00 $99.61 100
2022-11-28 $101.00 $101.00 $101.00 $101.00 $99.61 5
2022-11-25 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-11-23 $101.00 $101.00 $101.00 $101.00 $99.61 45
2022-11-22 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-11-21 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-11-18 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-11-17 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-11-16 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-11-15 $99.35 $101.00 $99.35 $101.00 $99.61 631
2022-11-14 $95.00 $95.00 $95.00 $95.00 $93.69 15
2022-11-11 $95.00 $95.00 $95.00 $95.00 $93.69 0
2022-11-10 $95.00 $95.00 $95.00 $95.00 $93.69 0
2022-11-09 $95.00 $95.00 $95.00 $95.00 $93.69 0
2022-11-08 $95.00 $95.00 $95.00 $95.00 $93.69 0
2022-11-07 $95.00 $95.00 $95.00 $95.00 $93.69 0
2022-11-04 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-11-03 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-11-02 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-11-01 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-10-31 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-10-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-10-27 $95.00 $95.00 $95.00 $95.00 $95.00 43
2022-10-26 $98.00 $98.00 $95.00 $95.00 $95.00 561
2022-10-25 $95.00 $95.00 $95.00 $95.00 $95.00 228
2022-10-24 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-10-21 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-10-20 $101.00 $101.00 $101.00 $101.00 $101.00 1
2022-10-19 $101.00 $101.00 $101.00 $101.00 $101.00 56
2022-10-18 $101.00 $101.00 $101.00 $101.00 $101.00 150
2022-10-17 $100.00 $100.00 $100.00 $100.00 $100.00 80
2022-10-14 $100.00 $100.00 $100.00 $100.00 $100.00 275
2022-10-13 $100.00 $100.00 $100.00 $100.00 $100.00 1
2022-10-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-30 $100.00 $100.00 $100.00 $100.00 $100.00 145
2022-09-29 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-09-28 $98.75 $98.75 $98.75 $98.75 $98.75 300
2022-09-27 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-26 $101.00 $101.00 $101.00 $101.00 $101.00 50
2022-09-23 $101.00 $101.00 $101.00 $101.00 $101.00 83
2022-09-22 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-21 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-19 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-16 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-15 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-14 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-13 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-09-12 $101.00 $101.00 $101.00 $101.00 $99.61 0
2022-09-09 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-08 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-07 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-09-06 $100.06 $101.00 $100.06 $101.00 $101.00 250
2022-09-02 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-09-01 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-31 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-30 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-29 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-26 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-25 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-24 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-23 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-22 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-19 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-18 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-17 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-08-16 $100.62 $100.62 $100.62 $100.62 $100.62 106
2022-08-15 $100.00 $100.00 $100.00 $100.00 $100.00 49
2022-08-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-11 $100.00 $100.00 $100.00 $100.00 $100.00 2
2022-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 89
2022-08-05 $100.00 $100.00 $100.00 $100.00 $100.00 33
2022-08-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-02 $100.50 $100.50 $100.00 $100.00 $100.00 520
2022-08-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-29 $100.00 $100.00 $100.00 $100.00 $100.00 10
2022-07-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 172
2022-07-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-22 $100.00 $100.00 $100.00 $100.00 $100.00 175
2022-07-21 $100.06 $100.06 $100.06 $100.06 $100.06 206
2022-07-20 $99.26 $99.26 $99.26 $99.26 $99.26 0
2022-07-19 $99.26 $99.26 $99.26 $99.26 $99.26 256
2022-07-18 $102.44 $102.44 $102.44 $102.44 $102.44 6
2022-07-15 $102.44 $102.44 $102.44 $102.44 $102.44 45
2022-07-14 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-07-13 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-07-12 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-07-11 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-07-08 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-07-07 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-07-06 $102.44 $102.44 $102.44 $102.44 $102.44 25
2022-07-05 $102.44 $102.44 $102.44 $102.44 $102.44 50
2022-07-01 $102.44 $102.44 $102.44 $102.44 $102.44 10
2022-06-30 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-06-29 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-06-28 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-06-27 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-06-24 $102.00 $102.44 $102.00 $102.44 $102.44 644
2022-06-23 $99.04 $99.04 $99.04 $99.04 $99.04 81
2022-06-22 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-06-21 $99.04 $99.04 $99.04 $99.04 $99.04 60
2022-06-17 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-06-16 $99.04 $99.04 $99.04 $99.04 $99.04 185
2022-06-15 $99.00 $99.00 $99.00 $99.00 $99.00 108
2022-06-14 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-06-13 $100.45 $102.00 $100.45 $102.00 $100.61 409
2022-06-10 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-06-09 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-06-08 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-06-07 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-06-06 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-06-03 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-06-02 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-06-01 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-05-31 $101.96 $101.96 $101.96 $101.96 $100.57 0
2022-05-27 $101.04 $101.96 $101.04 $101.96 $100.57 225
2022-05-26 $101.95 $101.95 $101.95 $101.95 $100.56 0
2022-05-25 $101.95 $101.95 $101.95 $101.95 $100.56 150
2022-05-24 $102.00 $102.00 $102.00 $102.00 $100.61 0
2022-05-23 $102.00 $102.00 $102.00 $102.00 $100.61 0
2022-05-20 $101.96 $102.00 $101.96 $102.00 $100.61 230
2022-05-19 $100.51 $100.51 $100.51 $100.51 $99.14 0
2022-05-18 $100.51 $100.51 $100.51 $100.51 $99.14 125
2022-05-17 $102.95 $102.95 $102.95 $102.95 $101.54 0
2022-05-16 $102.95 $102.95 $102.95 $102.95 $101.54 0
2022-05-13 $102.45 $102.95 $102.45 $102.95 $101.54 457
2022-05-12 $101.85 $101.85 $101.85 $101.85 $100.46 90
2022-05-11 $101.85 $101.85 $101.85 $101.85 $100.46 35
2022-05-10 $101.85 $101.85 $101.85 $101.85 $100.46 0
2022-05-09 $101.85 $101.85 $101.85 $101.85 $100.46 0
2022-05-06 $101.85 $101.85 $101.85 $101.85 $100.46 0
2022-05-05 $101.85 $101.85 $101.85 $101.85 $100.46 0
2022-05-04 $101.85 $101.85 $101.85 $101.85 $100.46 0
2022-05-03 $101.85 $101.85 $101.85 $101.85 $100.46 32
2022-05-02 $101.85 $101.85 $101.85 $101.85 $100.46 30
2022-04-29 $101.85 $101.85 $101.85 $101.85 $100.46 0
2022-04-28 $101.85 $101.85 $101.85 $101.85 $100.46 0
2022-04-27 $101.85 $101.85 $101.85 $101.85 $100.46 42
2022-04-26 $102.00 $102.00 $102.00 $102.00 $100.61 25
2022-04-25 $102.00 $102.00 $102.00 $102.00 $100.61 25
2022-04-22 $102.00 $102.00 $102.00 $102.00 $100.61 49
2022-04-21 $102.00 $102.00 $102.00 $102.00 $100.61 0
2022-04-20 $102.00 $102.00 $102.00 $102.00 $100.61 25
2022-04-19 $101.00 $102.00 $101.00 $102.00 $100.61 256
2022-04-18 $101.64 $101.64 $101.64 $101.64 $100.25 0
2022-04-14 $101.64 $101.64 $101.64 $101.64 $100.25 0
2022-04-13 $101.64 $101.64 $101.64 $101.64 $100.25 0
2022-04-12 $101.64 $101.64 $101.64 $101.64 $100.25 0
2022-04-11 $101.64 $101.64 $101.64 $101.64 $100.25 200
2022-04-08 $101.27 $101.27 $101.27 $101.27 $99.89 1
2022-04-07 $101.27 $101.27 $101.27 $101.27 $99.89 0
2022-04-06 $101.27 $101.27 $101.27 $101.27 $99.89 0
2022-04-05 $101.27 $101.27 $101.27 $101.27 $99.89 6
2022-04-04 $101.27 $101.27 $101.27 $101.27 $99.89 0
2022-04-01 $101.27 $101.27 $101.27 $101.27 $99.89 6
2022-03-31 $101.27 $101.27 $101.27 $101.27 $99.89 120
2022-03-30 $102.77 $102.77 $102.77 $102.77 $101.37 90
2022-03-29 $102.77 $102.77 $102.77 $102.77 $101.37 0
2022-03-28 $102.77 $102.77 $102.77 $102.77 $101.37 200
2022-03-25 $100.50 $100.50 $100.50 $100.50 $99.13 0
2022-03-24 $100.50 $100.50 $100.50 $100.50 $99.13 0
2022-03-23 $100.50 $100.50 $100.50 $100.50 $99.13 0
2022-03-22 $100.50 $100.50 $100.50 $100.50 $99.13 0
2022-03-21 $101.20 $101.20 $100.50 $100.50 $99.13 590
2022-03-18 $100.44 $100.44 $100.44 $100.44 $99.07 300
2022-03-17 $100.00 $100.00 $100.00 $100.00 $98.63 5
2022-03-16 $100.00 $100.00 $100.00 $100.00 $98.63 50
2022-03-15 $100.03 $100.03 $99.90 $100.00 $98.63 699
2022-03-14 $103.00 $103.00 $103.00 $103.00 $101.59 554
2022-03-11 $103.00 $103.00 $103.00 $103.00 $100.22 200
2022-03-10 $102.25 $102.25 $102.25 $102.25 $99.49 0
2022-03-09 $102.25 $102.25 $102.25 $102.25 $99.49 0
2022-03-08 $102.25 $102.25 $102.25 $102.25 $99.49 0
2022-03-07 $102.40 $102.40 $102.25 $102.25 $99.49 450
2022-03-04 $102.36 $102.36 $102.36 $102.36 $99.60 0
2022-03-03 $102.36 $102.36 $102.36 $102.36 $99.60 0
2022-03-02 $102.36 $102.36 $102.36 $102.36 $99.60 30
2022-03-01 $102.36 $102.36 $102.36 $102.36 $99.60 1
2022-02-28 $102.36 $102.36 $102.36 $102.36 $99.60 54
2022-02-25 $102.36 $102.36 $102.36 $102.36 $99.60 0
2022-02-24 $102.36 $102.36 $102.36 $102.36 $99.60 176
2022-02-23 $102.37 $102.37 $102.37 $102.37 $99.61 120
2022-02-22 $103.50 $103.50 $103.50 $103.50 $100.71 0
2022-02-18 $103.50 $103.50 $103.50 $103.50 $100.71 6
2022-02-17 $103.50 $103.50 $103.50 $103.50 $100.71 0
2022-02-16 $103.50 $103.50 $103.50 $103.50 $100.71 0
2022-02-15 $103.50 $103.50 $103.50 $103.50 $100.71 0
2022-02-14 $103.50 $103.50 $103.50 $103.50 $100.71 0
2022-02-11 $103.50 $103.50 $103.50 $103.50 $100.71 100
2022-02-10 $103.54 $103.54 $103.54 $103.54 $100.74 0
2022-02-09 $103.54 $103.54 $103.54 $103.54 $100.74 0
2022-02-08 $103.54 $103.54 $103.54 $103.54 $100.74 0
2022-02-07 $103.54 $103.54 $103.54 $103.54 $100.74 0
2022-02-04 $103.54 $103.54 $103.54 $103.54 $100.74 130
2022-02-03 $103.99 $103.99 $103.99 $103.99 $101.18 0
2022-02-02 $103.99 $103.99 $103.99 $103.99 $101.18 0
2022-02-01 $103.99 $103.99 $103.99 $103.99 $101.18 0
2022-01-31 $103.99 $103.99 $103.99 $103.99 $101.18 0
2022-01-28 $103.99 $103.99 $103.99 $103.99 $101.18 0
2022-01-27 $103.99 $103.99 $103.99 $103.99 $101.18 400
2022-01-26 $105.00 $105.00 $105.00 $105.00 $102.16 0
2022-01-25 $105.00 $105.00 $105.00 $105.00 $102.16 17
2022-01-24 $105.00 $105.00 $105.00 $105.00 $102.16 20
2022-01-21 $105.00 $105.00 $105.00 $105.00 $102.16 1
2022-01-20 $105.00 $106.71 $105.00 $105.00 $102.16 944
2022-01-19 $105.00 $105.00 $105.00 $105.00 $102.16 0
2022-01-18 $104.99 $105.00 $104.99 $105.00 $102.16 431
2022-01-14 $104.80 $104.80 $104.80 $104.80 $101.97 0
2022-01-13 $104.80 $104.80 $104.80 $104.80 $101.97 11
2022-01-12 $104.80 $104.80 $104.80 $104.80 $101.97 0
2022-01-11 $104.40 $104.80 $104.40 $104.40 $101.58 150
2022-01-10 $104.40 $104.40 $104.40 $104.40 $101.58 0
2022-01-07 $104.40 $104.40 $104.40 $104.40 $101.58 150
2022-01-06 $103.50 $103.50 $103.50 $103.50 $100.71 85
2022-01-05 $103.00 $103.50 $103.00 $103.50 $100.71 400
2022-01-04 $103.00 $103.00 $103.00 $103.00 $100.22 110
2022-01-03 $102.00 $102.00 $102.00 $102.00 $99.25 268
2021-12-31 $102.00 $102.00 $102.00 $102.00 $99.25 0
2021-12-30 $102.00 $102.00 $102.00 $102.00 $99.25 0
2021-12-29 $102.00 $102.00 $102.00 $102.00 $99.25 6
2021-12-28 $101.54 $103.20 $101.54 $102.00 $99.25 811
2021-12-27 $102.51 $102.51 $102.51 $102.51 $99.74 0
2021-12-23 $102.51 $102.51 $102.51 $102.51 $99.74 0
2021-12-22 $102.51 $102.51 $102.51 $102.51 $99.74 200
2021-12-21 $102.55 $102.55 $102.55 $102.55 $99.78 0
2021-12-20 $102.55 $102.55 $102.55 $102.55 $99.78 1
2021-12-17 $102.55 $102.55 $102.55 $102.55 $99.78 100
2021-12-16 $102.52 $102.52 $102.52 $102.52 $99.75 125
2021-12-15 $102.45 $102.53 $102.45 $102.53 $99.76 300
2021-12-14 $103.45 $103.45 $100.65 $100.65 $97.93 1,135
2021-12-13 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-12-10 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-12-09 $103.75 $103.75 $103.75 $103.75 $99.55 100
2021-12-08 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-12-07 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-12-06 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-12-03 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-12-02 $103.75 $103.75 $103.75 $103.75 $99.55 232
2021-12-01 $103.25 $103.63 $103.20 $103.63 $99.43 415
2021-11-30 $103.80 $103.80 $103.59 $103.61 $99.42 1,067
2021-11-29 $105.38 $105.38 $105.38 $105.38 $101.12 0
2021-11-26 $105.38 $105.38 $105.38 $105.38 $101.12 16
2021-11-24 $105.38 $105.38 $105.38 $105.38 $101.12 102
2021-11-23 $105.38 $105.38 $105.38 $105.38 $101.12 0
2021-11-22 $105.38 $105.38 $105.38 $105.38 $101.12 0
2021-11-19 $105.38 $105.38 $105.38 $105.38 $101.12 130
2021-11-18 $105.50 $105.50 $105.50 $105.50 $101.23 0
2021-11-17 $105.50 $105.50 $105.50 $105.50 $101.23 0
2021-11-16 $105.50 $105.50 $105.50 $105.50 $101.23 0
2021-11-15 $105.50 $105.50 $105.50 $105.50 $101.23 10
2021-11-12 $105.50 $105.50 $105.50 $105.50 $101.23 0
2021-11-11 $105.50 $105.50 $105.50 $105.50 $101.23 65
2021-11-10 $105.50 $105.50 $105.50 $105.50 $101.23 0
2021-11-09 $104.98 $104.98 $104.98 $104.98 $100.73 60
2021-11-08 $104.98 $104.98 $104.98 $104.98 $100.73 0
2021-11-05 $104.98 $104.98 $104.98 $104.98 $100.73 0
2021-11-04 $104.98 $104.98 $104.98 $104.98 $100.73 60
2021-11-03 $104.98 $104.98 $104.98 $104.98 $100.73 0
2021-11-02 $104.98 $104.98 $104.98 $104.98 $100.73 0
2021-11-01 $105.99 $105.99 $105.99 $105.99 $101.70 100
2021-10-29 $105.99 $105.99 $105.99 $105.99 $101.70 0
2021-10-28 $105.99 $105.99 $105.99 $105.99 $101.70 0
2021-10-27 $105.99 $105.99 $105.99 $105.99 $101.70 100
2021-10-26 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-10-25 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-10-22 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-10-21 $103.75 $103.75 $103.75 $103.75 $99.55 25
2021-10-20 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-10-19 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-10-18 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-10-15 $103.75 $103.75 $103.75 $103.75 $99.55 15
2021-10-14 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-10-13 $103.75 $103.75 $103.75 $103.75 $99.55 5
2021-10-12 $103.75 $103.75 $103.75 $103.75 $99.55 0
2021-10-11 $103.75 $103.75 $103.75 $103.75 $99.55 280
2021-10-08 $104.00 $104.00 $104.00 $104.00 $99.79 235
2021-10-07 $106.50 $106.50 $106.50 $106.50 $102.19 0
2021-10-06 $106.50 $106.50 $106.50 $106.50 $102.19 0
2021-10-05 $106.50 $106.50 $106.50 $106.50 $102.19 0
2021-10-04 $106.50 $106.50 $106.50 $106.50 $102.19 510
2021-10-01 $106.00 $106.00 $106.00 $106.00 $101.71 133
2021-09-30 $104.73 $104.73 $104.73 $104.73 $100.49 0
2021-09-29 $104.73 $104.73 $104.73 $104.73 $100.49 0
2021-09-28 $104.73 $104.73 $104.73 $104.73 $100.49 0
2021-09-27 $104.73 $104.73 $104.73 $104.73 $100.49 0
2021-09-24 $104.73 $104.73 $104.73 $104.73 $100.49 100
2021-09-23 $105.00 $105.00 $104.75 $104.75 $100.51 200
2021-09-22 $106.00 $106.00 $106.00 $106.00 $101.71 0
2021-09-21 $106.00 $106.00 $106.00 $106.00 $101.71 0
2021-09-20 $104.59 $104.59 $104.59 $104.59 $100.36 10
2021-09-17 $104.59 $104.59 $104.59 $104.59 $100.36 2
2021-09-16 $106.00 $106.00 $106.00 $106.00 $101.71 0
2021-09-15 $106.00 $106.00 $106.00 $106.00 $101.71 0
2021-09-14 $106.00 $106.00 $106.00 $106.00 $101.71 0
2021-09-13 $106.00 $106.00 $106.00 $106.00 $100.37 10
2021-09-10 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-09-09 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-09-08 $106.00 $106.00 $106.00 $106.00 $100.37 130
2021-09-07 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-09-03 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-09-02 $106.00 $106.00 $106.00 $106.00 $100.37 52
2021-09-01 $106.00 $106.00 $106.00 $106.00 $100.37 5
2021-08-31 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-30 $106.00 $106.00 $106.00 $106.00 $100.37 3
2021-08-27 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-26 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-25 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-24 $106.00 $106.00 $106.00 $106.00 $100.37 150
2021-08-23 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-20 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-19 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-18 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-17 $106.00 $106.00 $106.00 $106.00 $100.37 18
2021-08-16 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-13 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-12 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-11 $106.00 $106.00 $106.00 $106.00 $100.37 22
2021-08-10 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-09 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-08-06 $104.93 $106.20 $104.93 $106.00 $100.37 360
2021-08-05 $105.00 $105.00 $105.00 $105.00 $99.43 2
2021-08-04 $105.00 $105.00 $105.00 $105.00 $99.43 0
2021-08-03 $105.00 $105.00 $105.00 $105.00 $99.43 0
2021-08-02 $105.00 $105.00 $105.00 $105.00 $99.43 0
2021-07-30 $105.00 $105.00 $105.00 $105.00 $99.43 110
2021-07-29 $104.50 $104.50 $104.50 $104.50 $98.95 10
2021-07-28 $104.50 $104.50 $104.50 $104.50 $98.95 0
2021-07-27 $104.50 $104.50 $104.50 $104.50 $98.95 10
2021-07-26 $104.50 $104.50 $104.50 $104.50 $98.95 0
2021-07-23 $104.50 $104.50 $104.50 $104.50 $98.95 110
2021-07-22 $106.00 $106.00 $106.00 $106.00 $100.37 61
2021-07-21 $105.00 $106.00 $105.00 $106.00 $100.37 775
2021-07-20 $104.50 $104.50 $104.50 $104.50 $98.95 100
2021-07-19 $104.10 $104.20 $104.10 $104.20 $98.67 348
2021-07-16 $105.00 $105.00 $104.40 $104.40 $98.86 250
2021-07-15 $105.00 $105.00 $104.50 $105.00 $99.43 793
2021-07-14 $105.00 $105.00 $105.00 $105.00 $99.43 100
2021-07-13 $103.90 $103.90 $103.60 $103.60 $98.10 1,328
2021-07-12 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-07-09 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-07-08 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-07-07 $106.00 $106.00 $106.00 $106.00 $100.37 0
2021-07-06 $106.00 $106.00 $106.00 $106.00 $100.37 350
2021-07-02 $105.88 $105.88 $105.88 $105.88 $100.26 0
2021-07-01 $105.88 $105.88 $105.88 $105.88 $100.26 0
2021-06-30 $105.88 $105.88 $105.88 $105.88 $100.26 0
2021-06-29 $105.88 $105.88 $105.88 $105.88 $100.26 0
2021-06-28 $105.88 $105.88 $105.88 $105.88 $100.26 0
2021-06-25 $105.88 $105.88 $105.88 $105.88 $100.26 30
2021-06-24 $105.88 $105.88 $105.88 $105.88 $100.26 66
2021-06-23 $105.88 $105.91 $105.88 $105.88 $100.26 959
2021-06-22 $105.58 $105.58 $105.58 $105.58 $99.98 0
2021-06-21 $105.58 $105.58 $105.58 $105.58 $99.98 60
2021-06-18 $105.58 $105.58 $105.58 $105.58 $99.98 0
2021-06-17 $105.58 $105.58 $105.58 $105.58 $99.98 878
2021-06-16 $103.49 $103.49 $103.49 $103.49 $98.00 635
2021-06-15 $103.49 $103.49 $103.49 $103.49 $98.00 0
2021-06-14 $103.43 $103.49 $103.43 $103.49 $98.00 635
2021-06-11 $102.65 $102.65 $102.65 $102.65 $95.89 189
2021-06-10 $103.25 $103.25 $103.25 $103.25 $96.45 30
2021-06-09 $103.25 $103.25 $103.25 $103.25 $96.45 90
2021-06-08 $103.25 $103.25 $103.25 $103.25 $96.45 100
2021-06-07 $105.54 $105.54 $102.22 $103.00 $96.22 760
2021-06-04 $105.25 $105.25 $105.25 $105.25 $98.32 0
2021-06-03 $105.25 $105.25 $105.25 $105.25 $98.32 6
2021-06-02 $105.25 $105.25 $105.25 $105.25 $98.32 251
2021-06-01 $104.10 $104.10 $104.10 $104.10 $97.25 0
2021-05-28 $104.10 $104.10 $104.10 $104.10 $97.25 107
2021-05-27 $103.54 $104.18 $103.54 $104.17 $97.31 360
2021-05-26 $104.00 $104.00 $104.00 $104.00 $97.15 100
2021-05-25 $104.00 $104.00 $104.00 $104.00 $97.15 100
2021-05-24 $103.65 $104.00 $103.65 $104.00 $97.15 275
2021-05-21 $103.00 $103.00 $103.00 $103.00 $96.22 0
2021-05-20 $103.00 $103.00 $103.00 $103.00 $96.22 300
2021-05-19 $104.19 $104.19 $104.19 $104.19 $97.33 0
2021-05-18 $104.19 $104.19 $104.19 $104.19 $97.33 258
2021-05-17 $105.00 $105.00 $105.00 $105.00 $98.09 165
2021-05-14 $103.50 $105.00 $100.04 $105.00 $98.09 3,150
2021-05-13 $105.95 $105.95 $105.95 $105.95 $98.97 0
2021-05-12 $105.95 $105.95 $105.95 $105.95 $98.97 215
2021-05-11 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-05-10 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-05-07 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-05-06 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-05-05 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-05-04 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-05-03 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-04-30 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-04-29 $105.39 $105.39 $105.39 $105.39 $98.45 0
2021-04-28 $105.39 $105.39 $105.39 $105.39 $98.45 214
2021-04-27 $104.90 $104.90 $104.90 $104.90 $97.99 0
2021-04-26 $104.90 $104.90 $104.90 $104.90 $97.99 0
2021-04-23 $104.90 $104.90 $104.90 $104.90 $97.99 0
2021-04-22 $104.90 $104.90 $104.90 $104.90 $97.99 0
2021-04-21 $104.90 $104.90 $104.90 $104.90 $97.99 0
2021-04-20 $104.90 $104.90 $104.90 $104.90 $97.99 0
2021-04-19 $104.90 $104.90 $104.90 $104.90 $97.99 0
2021-04-16 $104.90 $104.90 $104.90 $104.90 $97.99 25
2021-04-15 $104.90 $104.90 $104.90 $104.90 $97.99 130
2021-04-14 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-04-13 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-04-12 $104.00 $104.00 $104.00 $104.00 $97.15 35
2021-04-09 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-04-08 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-04-07 $104.00 $104.00 $104.00 $104.00 $97.15 126
2021-04-06 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-04-05 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-04-01 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-03-31 $104.00 $104.00 $104.00 $104.00 $97.15 200
2021-03-30 $104.00 $104.00 $104.00 $104.00 $97.15 50
2021-03-29 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-03-26 $104.00 $104.00 $104.00 $104.00 $97.15 1
2021-03-25 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-03-24 $104.00 $104.00 $104.00 $104.00 $97.15 0
2021-03-23 $104.00 $104.00 $104.00 $104.00 $97.15 100
2021-03-22 $103.00 $103.00 $103.00 $103.00 $96.22 60
2021-03-19 $103.00 $103.00 $103.00 $103.00 $96.22 100
2021-03-18 $103.00 $103.00 $103.00 $103.00 $96.22 0
2021-03-17 $103.00 $103.00 $103.00 $103.00 $96.22 250
2021-03-16 $101.59 $101.59 $101.59 $101.59 $94.90 0
2021-03-15 $103.40 $103.40 $101.59 $101.59 $94.90 200
2021-03-12 $106.00 $106.00 $106.00 $106.00 $99.02 0
2021-03-11 $106.00 $106.00 $106.00 $106.00 $97.72 0
2021-03-10 $106.00 $106.00 $106.00 $106.00 $97.72 0
2021-03-09 $106.00 $106.00 $106.00 $106.00 $97.72 0
2021-03-08 $106.00 $106.00 $106.00 $106.00 $97.72 75
2021-03-05 $106.00 $106.00 $106.00 $106.00 $97.72 34
2021-03-04 $106.00 $106.00 $106.00 $106.00 $97.72 300
2021-03-03 $106.00 $106.00 $106.00 $106.00 $97.72 300
2021-03-02 $104.00 $104.00 $104.00 $104.00 $95.88 300
2021-03-01 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-26 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-25 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-24 $107.00 $107.00 $107.00 $107.00 $98.64 1
2021-02-23 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-22 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-19 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-18 $107.00 $107.00 $107.00 $107.00 $98.64 61
2021-02-17 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-16 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-12 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-11 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-10 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-09 $107.00 $107.00 $107.00 $107.00 $98.64 90
2021-02-08 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-05 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-04 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-03 $107.00 $107.00 $107.00 $107.00 $98.64 0
2021-02-02 $107.00 $107.00 $107.00 $107.00 $98.64 90
2021-02-01 $107.00 $107.00 $107.00 $107.00 $98.64 100
2021-01-29 $106.90 $106.90 $106.90 $106.90 $98.55 92
2021-01-28 $106.90 $106.90 $106.90 $106.90 $98.55 25
2021-01-27 $106.90 $106.90 $106.90 $106.90 $98.55 0
2021-01-26 $106.90 $106.90 $106.90 $106.90 $98.55 81
2021-01-25 $106.90 $106.90 $106.90 $106.90 $98.55 0
2021-01-22 $106.90 $106.90 $106.90 $106.90 $98.55 0
2021-01-21 $106.90 $106.90 $106.90 $106.90 $98.55 0
2021-01-20 $106.90 $106.90 $106.90 $106.90 $98.55 0
2021-01-19 $106.90 $106.90 $106.90 $106.90 $98.55 0
2021-01-15 $106.90 $106.90 $106.90 $106.90 $98.55 50
2021-01-14 $106.90 $106.90 $106.90 $106.90 $98.55 0
2021-01-13 $106.90 $106.90 $106.90 $106.90 $98.55 25
2021-01-12 $106.90 $106.90 $106.90 $106.90 $98.55 88
2021-01-11 $106.90 $106.90 $106.90 $106.90 $98.55 0
2021-01-08 $106.90 $106.90 $106.90 $106.90 $98.55 88
2021-01-07 $106.90 $106.90 $106.90 $106.90 $98.55 100
2021-01-06 $104.06 $104.06 $104.06 $104.06 $95.93 0
2021-01-05 $104.06 $104.06 $104.06 $104.06 $95.93 0
2021-01-04 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-31 $104.06 $104.06 $104.06 $104.06 $95.93 240
2020-12-30 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-29 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-28 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-24 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-23 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-22 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-21 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-18 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-17 $104.06 $104.06 $104.06 $104.06 $95.93 10
2020-12-16 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-15 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-14 $104.06 $104.06 $104.06 $104.06 $95.93 0
2020-12-11 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-12-10 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-12-09 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-12-08 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-12-07 $104.06 $104.06 $104.06 $104.06 $94.65 50
2020-12-04 $104.06 $104.06 $104.06 $104.06 $94.65 10
2020-12-03 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-12-02 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-12-01 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-11-30 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-11-27 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-11-25 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-11-24 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-11-23 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-11-20 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-11-19 $104.06 $104.06 $104.06 $104.06 $94.65 7
2020-11-18 $104.06 $104.06 $104.06 $104.06 $94.65 0
2020-11-17 $104.06 $104.06 $104.06 $104.06 $94.65 100
2020-11-16 $103.70 $103.70 $103.70 $103.70 $94.32 0
2020-11-13 $104.16 $104.36 $103.70 $103.70 $94.32 300
2020-11-12 $103.80 $103.80 $103.80 $103.80 $94.41 0
2020-11-11 $103.80 $103.80 $103.80 $103.80 $94.41 0
2020-11-10 $103.80 $103.80 $103.80 $103.80 $94.41 0
2020-11-09 $103.80 $103.80 $103.80 $103.80 $94.41 100
2020-11-06 $105.75 $105.75 $105.75 $105.75 $96.18 0
2020-11-05 $105.75 $105.75 $105.75 $105.75 $96.18 1,100
2020-11-04 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-11-03 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-11-02 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-10-30 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-10-29 $106.00 $106.00 $106.00 $106.00 $96.41 55
2020-10-28 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-10-27 $106.00 $106.00 $106.00 $106.00 $96.41 2
2020-10-26 $106.00 $106.00 $106.00 $106.00 $96.41 10
2020-10-23 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-10-22 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-10-21 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-10-20 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-10-19 $106.00 $106.00 $106.00 $106.00 $96.41 0
2020-10-16 $106.00 $106.00 $106.00 $106.00 $96.41 10
2020-10-15 $104.99 $106.00 $104.99 $106.00 $96.41 300
2020-10-14 $106.83 $106.83 $106.83 $106.83 $97.17 0
2020-10-13 $106.83 $106.83 $106.83 $106.83 $97.17 30
2020-10-12 $106.83 $106.83 $106.83 $106.83 $97.17 0
2020-10-09 $106.83 $106.83 $106.83 $106.83 $97.17 0
2020-10-08 $106.83 $106.83 $106.83 $106.83 $97.17 0
2020-10-07 $106.83 $106.83 $106.83 $106.83 $97.17 0
2020-10-06 $106.83 $106.83 $106.83 $106.83 $97.17 0
2020-10-05 $106.83 $106.83 $106.83 $106.83 $97.17 0
2020-10-02 $106.83 $106.83 $106.83 $106.83 $97.17 200
2020-10-01 $106.83 $106.83 $106.83 $106.83 $97.17 95
2020-09-30 $106.83 $106.83 $106.83 $106.83 $97.17 108
2020-09-29 $106.83 $106.83 $106.83 $106.83 $97.17 51
2020-09-28 $106.60 $106.83 $106.60 $106.83 $97.17 1,901
2020-09-25 $103.80 $103.80 $103.80 $103.80 $94.41 0
2020-09-24 $103.80 $103.80 $103.80 $103.80 $94.41 0
2020-09-23 $103.80 $103.80 $103.80 $103.80 $94.41 125
2020-09-22 $103.50 $103.50 $102.72 $102.72 $93.43 675
2020-09-21 $103.50 $103.50 $103.50 $103.50 $94.14 0
2020-09-18 $103.50 $103.50 $103.50 $103.50 $94.14 0
2020-09-17 $103.50 $103.50 $103.50 $103.50 $94.14 0
2020-09-16 $103.50 $103.50 $103.50 $103.50 $94.14 0
2020-09-15 $103.50 $103.50 $103.50 $103.50 $94.14 25
2020-09-14 $103.50 $103.50 $103.50 $103.50 $94.14 125
2020-09-11 $104.85 $104.85 $104.85 $104.85 $94.08 25
2020-09-10 $104.85 $104.85 $104.85 $104.85 $94.08 103
2020-09-09 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-09-08 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-09-04 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-09-03 $103.87 $103.87 $103.87 $103.87 $93.20 25
2020-09-02 $103.87 $103.87 $103.87 $103.87 $93.20 50
2020-09-01 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-08-31 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-08-28 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-08-27 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-08-26 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-08-25 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-08-24 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-08-21 $103.87 $103.87 $103.87 $103.87 $93.20 0
2020-08-20 $103.90 $103.90 $103.20 $103.87 $93.20 972
2020-08-19 $103.90 $103.90 $103.90 $103.90 $93.23 100
2020-08-18 $106.50 $106.50 $106.50 $106.50 $95.56 0
2020-08-17 $106.50 $106.50 $106.50 $106.50 $95.56 0
2020-08-14 $106.50 $106.50 $106.50 $106.50 $95.56 0
2020-08-13 $106.50 $106.50 $106.50 $106.50 $95.56 0
2020-08-12 $106.50 $106.50 $106.50 $106.50 $95.56 10
2020-08-11 $106.50 $106.50 $106.50 $106.50 $95.56 0
2020-08-10 $106.30 $106.50 $106.30 $106.50 $95.56 735
2020-08-07 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-08-06 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-08-05 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-08-04 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-08-03 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-31 $103.65 $103.65 $103.65 $103.65 $93.00 150
2020-07-30 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-29 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-28 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-27 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-24 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-23 $103.65 $103.65 $103.65 $103.65 $93.00 9
2020-07-22 $103.65 $103.65 $103.65 $103.65 $93.00 9
2020-07-21 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-20 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-17 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-16 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-15 $103.65 $103.65 $103.65 $103.65 $93.00 0
2020-07-14 $103.65 $103.65 $103.65 $103.65 $93.00 125
2020-07-13 $105.50 $105.50 $105.50 $105.50 $94.66 0
2020-07-10 $105.50 $105.50 $105.50 $105.50 $94.66 0
2020-07-09 $105.50 $105.50 $105.50 $105.50 $94.66 0
2020-07-08 $105.50 $105.50 $105.50 $105.50 $94.66 0
2020-07-07 $105.50 $105.50 $105.50 $105.50 $94.66 0
2020-07-06 $105.50 $105.50 $105.50 $105.50 $94.66 100
2020-07-02 $106.99 $107.24 $106.75 $107.00 $96.01 2,045
2020-07-01 $103.00 $103.00 $103.00 $103.00 $92.42 0
2020-06-30 $103.00 $103.00 $103.00 $103.00 $92.42 0
2020-06-29 $103.00 $103.00 $103.00 $103.00 $92.42 1
2020-06-26 $104.00 $104.00 $103.00 $103.00 $92.42 225
2020-06-25 $104.00 $104.00 $104.00 $104.00 $93.32 0
2020-06-24 $104.00 $104.00 $104.00 $104.00 $93.32 0
2020-06-23 $104.00 $104.00 $104.00 $104.00 $93.32 0
2020-06-22 $104.00 $104.00 $104.00 $104.00 $93.32 50
2020-06-19 $104.00 $104.00 $104.00 $104.00 $93.32 0
2020-06-18 $104.00 $104.00 $104.00 $104.00 $93.32 0
2020-06-17 $104.00 $104.00 $104.00 $104.00 $93.32 0
2020-06-16 $104.00 $104.00 $104.00 $104.00 $93.32 100
2020-06-15 $104.00 $104.00 $104.00 $104.00 $93.32 0
2020-06-12 $104.00 $104.00 $104.00 $104.00 $93.32 0
2020-06-11 $104.00 $104.00 $104.00 $104.00 $92.07 0
2020-06-10 $104.00 $104.00 $104.00 $104.00 $92.07 0
2020-06-09 $104.00 $104.00 $104.00 $104.00 $92.07 0
2020-06-08 $104.00 $104.00 $104.00 $104.00 $92.07 125
2020-06-05 $103.00 $103.00 $103.00 $103.00 $91.18 0
2020-06-04 $103.00 $103.00 $103.00 $103.00 $91.18 0
2020-06-03 $103.00 $103.00 $103.00 $103.00 $91.18 1
2020-06-02 $103.00 $103.00 $103.00 $103.00 $91.18 1
2020-06-01 $103.00 $103.00 $103.00 $103.00 $91.18 100
2020-05-29 $103.00 $103.00 $102.77 $102.77 $90.98 350
2020-05-28 $102.20 $103.22 $102.20 $102.75 $90.96 720
2020-05-27 $103.00 $103.00 $103.00 $103.00 $91.18 123
2020-05-26 $102.00 $102.00 $102.00 $102.00 $90.30 0
2020-05-22 $102.00 $102.00 $102.00 $102.00 $90.30 80
2020-05-21 $102.00 $102.00 $102.00 $102.00 $90.30 5
2020-05-20 $102.00 $102.00 $102.00 $102.00 $90.30 0
2020-05-19 $102.00 $102.00 $102.00 $102.00 $90.30 0
2020-05-18 $102.00 $102.00 $102.00 $102.00 $90.30 0
2020-05-15 $102.00 $102.00 $102.00 $102.00 $90.30 0
2020-05-14 $101.50 $102.00 $101.50 $102.00 $90.30 200
2020-05-13 $103.00 $103.00 $103.00 $103.00 $91.18 0
2020-05-12 $103.00 $103.00 $103.00 $103.00 $91.18 50
2020-05-11 $103.00 $103.00 $103.00 $103.00 $91.18 3
2020-05-08 $103.00 $103.00 $103.00 $103.00 $91.18 110
2020-05-07 $104.49 $104.49 $104.49 $104.49 $92.50 150
2020-05-06 $102.00 $102.00 $102.00 $102.00 $90.30 19
2020-05-05 $102.75 $102.75 $101.00 $102.00 $90.30 2,890
2020-05-04 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-05-01 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-30 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-29 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-28 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-27 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-24 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-23 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-22 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-21 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-20 $101.00 $101.00 $101.00 $101.00 $89.41 15
2020-04-17 $101.00 $101.00 $101.00 $101.00 $89.41 5
2020-04-16 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-15 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-14 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-13 $101.00 $101.00 $101.00 $101.00 $89.41 0
2020-04-09 $101.00 $101.00 $101.00 $101.00 $89.41 243
2020-04-08 $100.75 $101.00 $99.50 $101.00 $89.41 600
2020-04-07 $104.49 $104.49 $104.49 $104.49 $92.50 135
2020-04-06 $104.49 $104.49 $104.49 $104.49 $92.50 1
2020-04-03 $104.49 $104.49 $104.49 $104.49 $92.50 0
2020-04-02 $104.49 $104.49 $104.49 $104.49 $92.50 0
2020-04-01 $104.49 $104.49 $104.49 $104.49 $92.50 0
2020-03-31 $104.49 $104.49 $104.49 $104.49 $92.50 0
2020-03-30 $104.49 $104.49 $104.49 $104.49 $92.50 14
2020-03-27 $104.49 $104.49 $104.49 $104.49 $92.50 8
2020-03-26 $104.49 $104.49 $104.49 $104.49 $92.50 0
2020-03-25 $101.00 $104.49 $101.00 $104.49 $92.50 317
2020-03-24 $101.00 $101.50 $101.00 $101.50 $89.85 474
2020-03-23 $98.80 $100.40 $98.80 $100.00 $88.53 430
2020-03-20 $100.96 $101.00 $100.00 $100.00 $88.53 738
2020-03-19 $101.00 $101.00 $101.00 $101.00 $89.41 158
2020-03-18 $101.13 $101.13 $101.13 $101.13 $89.53 150
2020-03-17 $101.13 $101.13 $101.13 $101.13 $89.53 100
2020-03-16 $103.00 $103.00 $103.00 $103.00 $91.18 1,100
2020-03-13 $102.00 $102.88 $102.00 $102.75 $90.96 690
2020-03-12 $102.28 $102.28 $102.28 $102.28 $90.54 217
2020-03-11 $104.00 $104.00 $104.00 $104.00 $90.81 350
2020-03-10 $103.70 $103.70 $103.70 $103.70 $90.55 0
2020-03-09 $103.70 $103.70 $103.70 $103.70 $90.55 20
2020-03-06 $103.70 $103.70 $103.70 $103.70 $90.55 0
2020-03-05 $103.70 $103.70 $103.70 $103.70 $90.55 40
2020-03-04 $103.70 $103.70 $103.70 $103.70 $90.55 8
2020-03-03 $103.70 $103.70 $103.70 $103.70 $90.55 0
2020-03-02 $103.70 $103.70 $103.70 $103.70 $90.55 0
2020-02-28 $103.51 $103.70 $103.51 $103.70 $90.55 350
2020-02-27 $104.10 $104.10 $104.10 $104.10 $90.90 1
2020-02-26 $104.10 $104.10 $104.10 $104.10 $90.90 137
2020-02-25 $103.70 $103.70 $103.70 $103.70 $90.55 0
2020-02-24 $103.50 $103.70 $103.50 $103.70 $90.55 202
2020-02-21 $103.51 $103.51 $103.51 $103.51 $90.39 9
2020-02-20 $103.51 $103.51 $103.51 $103.51 $90.39 1
2020-02-19 $103.51 $103.51 $103.51 $103.51 $90.39 53
2020-02-18 $103.51 $103.51 $103.51 $103.51 $90.39 50
2020-02-14 $103.50 $103.51 $103.50 $103.51 $90.39 400
2020-02-13 $103.10 $103.50 $103.10 $103.50 $90.38 850
2020-02-12 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-02-11 $102.61 $102.61 $102.61 $102.61 $89.60 50
2020-02-10 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-02-07 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-02-06 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-02-04 $102.61 $102.61 $102.61 $102.61 $89.60 30
2020-02-03 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-31 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-29 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-28 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-27 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-24 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-23 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-22 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-21 $102.61 $102.61 $102.61 $102.61 $89.60 50
2020-01-17 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-16 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-15 $102.61 $102.61 $102.61 $102.61 $89.60 59
2020-01-14 $102.61 $102.61 $102.61 $102.61 $89.60 0
2020-01-13 $102.61 $102.61 $102.61 $102.61 $89.60 155
2020-01-10 $102.10 $102.10 $102.10 $102.10 $89.15 0
2020-01-09 $102.10 $102.10 $102.10 $102.10 $89.15 0
2020-01-08 $102.10 $102.10 $102.10 $102.10 $89.15 0
2020-01-07 $102.10 $102.10 $102.10 $102.10 $89.15 0
2020-01-06 $102.10 $102.10 $102.10 $102.10 $89.15 0
2020-01-03 $102.10 $102.10 $102.10 $102.10 $89.15 50
2020-01-02 $102.10 $102.10 $102.10 $102.10 $89.15 0
2019-12-31 $102.10 $102.10 $102.10 $102.10 $89.15 0
2019-12-30 $102.10 $102.10 $102.10 $102.10 $89.15 0
2019-12-27 $102.10 $102.10 $102.10 $102.10 $89.15 0
2019-12-26 $102.10 $102.10 $102.10 $102.10 $89.15 125
2019-12-24 $101.75 $101.75 $101.75 $101.75 $88.85 0
2019-12-23 $101.75 $101.75 $101.75 $101.75 $88.85 0
2019-12-20 $101.75 $101.75 $101.75 $101.75 $88.85 0
2019-12-19 $101.75 $101.75 $101.75 $101.75 $88.85 0
2019-12-18 $101.75 $101.75 $101.75 $101.75 $88.85 0
2019-12-17 $101.75 $101.75 $101.75 $101.75 $88.85 0
2019-12-16 $101.75 $101.75 $101.75 $101.75 $88.85 0
2019-12-13 $101.75 $101.75 $101.75 $101.75 $88.85 15
2019-12-12 $101.75 $101.75 $101.75 $101.75 $88.85 300
2019-12-11 $103.00 $103.00 $103.00 $103.00 $88.71 283
2019-12-10 $103.00 $103.00 $102.78 $103.00 $88.71 1,232
2019-12-09 $105.00 $105.00 $105.00 $105.00 $90.43 100
2019-12-06 $103.00 $103.00 $103.00 $103.00 $88.71 0
2019-12-05 $103.00 $103.00 $103.00 $103.00 $88.71 20
2019-12-04 $103.30 $103.30 $103.00 $103.00 $88.71 300
2019-12-03 $103.83 $103.83 $103.83 $103.83 $89.42 0
2019-12-02 $103.83 $103.83 $103.83 $103.83 $89.42 150
2019-11-29 $103.78 $103.83 $103.78 $103.83 $89.42 350
2019-11-27 $103.83 $103.83 $103.83 $103.83 $89.42 50
2019-11-26 $103.83 $103.83 $103.83 $103.83 $89.42 0
2019-11-25 $103.83 $103.83 $103.83 $103.83 $89.42 200
2019-11-22 $102.68 $102.68 $102.68 $102.68 $88.43 0
2019-11-21 $102.68 $102.68 $102.68 $102.68 $88.43 0
2019-11-20 $103.04 $103.06 $102.68 $102.68 $88.43 511
2019-11-19 $103.00 $103.00 $103.00 $103.00 $88.71 200
2019-11-18 $102.55 $102.55 $102.55 $102.55 $88.32 50
2019-11-15 $102.55 $102.55 $102.55 $102.55 $88.32 0
2019-11-14 $102.55 $102.55 $102.55 $102.55 $88.32 0
2019-11-13 $102.55 $102.55 $102.55 $102.55 $88.32 0
2019-11-12 $102.55 $102.55 $102.55 $102.55 $88.32 0
2019-11-11 $102.55 $102.55 $102.55 $102.55 $88.32 0
2019-11-08 $102.55 $102.55 $102.55 $102.55 $88.32 0
2019-11-07 $102.55 $102.55 $102.55 $102.55 $88.32 0
2019-11-06 $102.55 $102.55 $102.55 $102.55 $88.32 100
2019-11-05 $104.50 $104.50 $104.50 $104.50 $90.00 0
2019-11-04 $104.50 $104.50 $104.50 $104.50 $90.00 200
2019-11-01 $105.00 $105.00 $105.00 $105.00 $90.43 0
2019-10-31 $105.00 $105.00 $105.00 $105.00 $90.43 0
2019-10-30 $105.00 $105.00 $105.00 $105.00 $90.43 0
2019-10-29 $105.00 $105.00 $105.00 $105.00 $90.43 0
2019-10-28 $105.00 $105.00 $105.00 $105.00 $90.43 0
2019-10-25 $105.00 $105.00 $105.00 $105.00 $90.43 0
2019-10-24 $105.00 $105.00 $105.00 $105.00 $90.43 0
2019-10-23 $105.00 $105.00 $105.00 $105.00 $90.43 0
2019-10-22 $102.11 $105.00 $102.11 $105.00 $90.43 615
2019-10-21 $105.00 $105.00 $105.00 $105.00 $90.43 1
2019-10-18 $105.00 $105.00 $105.00 $105.00 $90.43 115
2019-10-17 $103.00 $103.00 $103.00 $103.00 $88.71 30
2019-10-16 $103.00 $103.00 $103.00 $103.00 $88.71 100
2019-10-15 $103.04 $103.04 $103.00 $103.00 $88.71 200
2019-10-14 $103.00 $103.00 $103.00 $103.00 $88.71 0
2019-10-11 $103.00 $103.00 $103.00 $103.00 $88.71 0
2019-10-10 $103.00 $103.00 $103.00 $103.00 $88.71 0
2019-10-09 $103.00 $103.00 $103.00 $103.00 $88.71 100
2019-10-08 $103.00 $103.00 $103.00 $103.00 $88.71 100
2019-10-07 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-10-04 $102.75 $102.75 $102.75 $102.75 $88.49 25
2019-10-03 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-10-02 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-10-01 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-30 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-27 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-26 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-25 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-24 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-23 $102.75 $102.75 $102.75 $102.75 $88.49 120
2019-09-20 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-19 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-18 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-17 $102.75 $102.75 $102.75 $102.75 $88.49 0
2019-09-16 $102.75 $102.75 $102.75 $102.75 $88.49 100
2019-09-13 $101.63 $101.63 $101.63 $101.63 $87.53 0
2019-09-12 $101.63 $101.63 $101.63 $101.63 $87.53 0
2019-09-11 $103.04 $103.04 $103.04 $103.04 $87.53 0
2019-09-10 $103.50 $103.50 $103.04 $103.04 $87.53 300
2019-09-09 $104.25 $104.25 $104.25 $104.25 $88.55 2
2019-09-06 $104.25 $104.25 $104.25 $104.25 $88.55 14
2019-09-05 $104.25 $104.25 $104.25 $104.25 $88.55 200
2019-09-04 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-09-03 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-30 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-29 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-28 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-27 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-26 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-23 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-22 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-21 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-20 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-19 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-08-15 $103.00 $103.00 $103.00 $103.00 $87.49 100
2019-08-14 $103.00 $103.00 $103.00 $103.00 $87.49 100
2019-08-13 $103.00 $103.00 $103.00 $103.00 $87.49 100
2019-08-12 $103.00 $103.00 $103.00 $103.00 $87.49 100
2019-08-09 $103.00 $103.00 $103.00 $103.00 $87.49 100
2019-08-08 $102.25 $102.25 $102.25 $102.25 $86.86 100
2019-08-07 $101.63 $102.25 $101.50 $102.25 $86.86 390
2019-08-06 $103.25 $103.25 $103.25 $103.25 $87.71 100
2019-08-05 $103.00 $103.00 $103.00 $103.00 $87.49 250
2019-08-02 $103.00 $103.00 $103.00 $103.00 $87.49 200
2019-08-01 $103.00 $103.00 $103.00 $103.00 $87.49 200
2019-07-31 $103.00 $103.00 $103.00 $103.00 $87.49 200
2019-07-30 $103.00 $103.00 $103.00 $103.00 $87.49 200
2019-07-29 $103.00 $103.00 $103.00 $103.00 $87.49 200
2019-07-26 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-07-25 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-07-24 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-07-23 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-07-22 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-07-19 $103.00 $103.00 $103.00 $103.00 $87.49 50
2019-07-18 $103.00 $103.00 $103.00 $103.00 $87.49 100
2019-07-17 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-07-16 $103.00 $103.00 $103.00 $103.00 $87.49 400
2019-07-15 $103.00 $103.00 $103.00 $103.00 $87.49 0
2019-07-12 $103.00 $103.00 $103.00 $103.00 $87.49 224
2019-07-11 $103.00 $103.00 $103.00 $103.00 $87.49 225
2019-07-10 $102.98 $102.98 $102.98 $102.98 $87.48 100
2019-07-09 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-07-08 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-07-05 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-07-03 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-07-02 $101.93 $101.94 $101.93 $101.94 $86.59 341
2019-07-01 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-06-28 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-06-27 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-06-26 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-06-25 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-06-24 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-06-21 $101.94 $101.94 $101.94 $101.94 $86.59 0
2019-06-18 $101.50 $101.94 $101.50 $101.94 $86.59 321
2019-06-17 $100.97 $100.97 $100.97 $100.97 $85.77 0
2019-06-14 $100.97 $100.97 $100.97 $100.97 $85.77 25
2019-06-13 $100.97 $100.97 $100.97 $100.97 $85.77 249
2019-06-12 $101.29 $101.29 $101.29 $101.29 $84.85 30
2019-06-11 $101.29 $101.29 $101.29 $101.29 $84.85 100
2019-06-07 $101.29 $101.29 $101.29 $101.29 $84.85 20
2019-06-06 $101.50 $101.50 $101.29 $101.29 $84.85 875
2019-06-05 $101.50 $101.50 $101.50 $101.50 $85.03 100
2019-06-04 $102.30 $102.30 $102.30 $102.30 $85.70 65
2019-06-03 $102.30 $102.30 $102.30 $102.30 $85.70 200
2019-05-31 $102.50 $102.50 $102.50 $102.50 $85.87 100
2019-05-30 $102.74 $102.74 $102.74 $102.74 $86.07 0
2019-05-29 $102.00 $102.74 $102.00 $102.74 $86.07 200
2019-05-28 $101.03 $101.03 $101.03 $101.03 $84.64 0
2019-05-24 $101.03 $101.03 $101.03 $101.03 $84.64 0
2019-05-23 $101.03 $101.03 $101.03 $101.03 $84.64 0
2019-05-22 $101.03 $101.03 $101.03 $101.03 $84.64 0
2019-05-21 $101.03 $101.03 $101.03 $101.03 $84.64 0
2019-05-20 $101.03 $101.03 $101.03 $101.03 $84.64 0
2019-05-17 $101.03 $101.03 $101.03 $101.03 $84.64 0
2019-05-16 $101.03 $101.03 $101.03 $101.03 $84.64 100
2019-05-15 $101.03 $101.03 $101.03 $101.03 $84.64 100
2019-05-14 $102.00 $102.00 $101.03 $101.03 $84.64 365
2019-05-13 $101.99 $101.99 $101.99 $101.99 $85.44 65
2019-05-10 $101.99 $101.99 $101.99 $101.99 $85.44 0
2019-05-09 $101.99 $101.99 $101.99 $101.99 $85.44 0
2019-05-08 $101.99 $101.99 $101.99 $101.99 $85.44 0
2019-05-07 $101.99 $101.99 $101.99 $101.99 $85.44 200
2019-05-06 $101.90 $101.90 $101.90 $101.90 $85.36 30
2019-05-03 $101.90 $101.90 $101.90 $101.90 $85.36 375
2019-05-02 $101.55 $101.55 $101.55 $101.55 $85.07 95
2019-05-01 $101.55 $101.55 $101.55 $101.55 $85.07 0
2019-04-30 $101.65 $101.65 $101.55 $101.55 $85.07 500
2019-04-29 $101.00 $101.00 $101.00 $101.00 $84.61 50
2019-04-25 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-24 $101.00 $101.00 $101.00 $101.00 $84.61 100
2019-04-23 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-22 $101.00 $101.00 $101.00 $101.00 $84.61 100
2019-04-18 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-17 $101.00 $101.00 $101.00 $101.00 $84.61 192
2019-04-16 $100.69 $100.90 $100.69 $100.90 $84.53 408
2019-04-15 $100.05 $100.67 $100.05 $100.46 $84.16 6,169
2019-04-12 $100.00 $100.25 $99.50 $99.95 $83.73 7,075
2019-04-11 $101.00 $101.00 $98.85 $98.85 $82.81 11,732
2019-04-10 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-09 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-08 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-05 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-04 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-03 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-02 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-04-01 $101.00 $101.00 $101.00 $101.00 $84.61 0
2019-03-29 $101.00 $101.00 $101.00 $101.00 $84.61 145
2019-03-28 $101.10 $101.10 $101.10 $101.10 $84.69 39
2019-03-27 $101.10 $101.10 $101.10 $101.10 $84.69 260
2019-03-26 $100.75 $101.00 $100.51 $101.00 $84.61 402
2019-03-25 $101.03 $101.03 $101.03 $101.03 $84.64 0
2019-03-22 $102.00 $108.00 $100.51 $101.03 $84.64 1,310
2019-03-21 $102.00 $102.00 $100.50 $100.50 $84.19 592
2019-03-20 $104.00 $104.00 $104.00 $104.00 $87.12 0
2019-03-19 $103.00 $110.00 $103.00 $104.00 $87.12 872
2019-03-18 $100.56 $100.56 $100.56 $100.56 $84.24 0
2019-03-14 $100.56 $100.56 $100.56 $100.56 $84.24 0
2019-03-13 $100.56 $100.56 $100.56 $100.56 $83.07 100
2019-03-12 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-03-11 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-03-08 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-03-07 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-03-06 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-03-05 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-03-04 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-03-01 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-02-28 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-02-27 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-02-26 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-02-20 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-02-19 $100.50 $100.50 $100.50 $100.50 $83.03 75
2019-02-15 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-02-14 $100.50 $100.50 $100.50 $100.50 $83.03 100
2019-02-13 $103.00 $103.00 $103.00 $103.00 $85.09 0
2019-02-12 $103.00 $103.00 $103.00 $103.00 $85.09 100
2019-02-11 $100.25 $100.25 $100.25 $100.25 $82.82 125
2019-02-08 $100.25 $100.25 $100.25 $100.25 $82.82 0
2019-02-07 $100.25 $100.25 $100.25 $100.25 $82.82 0
2019-02-06 $100.25 $100.25 $100.25 $100.25 $82.82 0
2019-02-05 $100.25 $100.25 $100.25 $100.25 $82.82 0
2019-02-04 $100.25 $100.25 $100.25 $100.25 $82.82 0
2019-02-01 $100.25 $100.25 $100.25 $100.25 $82.82 75
2019-01-31 $100.25 $100.25 $100.25 $100.25 $82.82 0
2019-01-30 $100.25 $100.25 $100.25 $100.25 $82.82 0
2019-01-29 $101.00 $101.00 $100.25 $100.25 $82.82 326
2019-01-28 $100.25 $100.25 $100.25 $100.25 $82.82 160
2019-01-25 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-01-24 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-01-23 $100.50 $100.50 $100.50 $100.50 $83.03 0
2019-01-22 $100.50 $100.50 $100.50 $100.50 $83.03 150
2019-01-18 $100.00 $100.00 $100.00 $100.00 $82.61 0
2019-01-17 $100.00 $100.00 $100.00 $100.00 $82.61 0
2019-01-16 $100.00 $100.00 $100.00 $100.00 $82.61 0
2019-01-15 $100.00 $100.00 $100.00 $100.00 $82.61 150
2019-01-14 $101.00 $101.00 $101.00 $101.00 $83.44 0
2019-01-11 $101.00 $101.00 $101.00 $101.00 $83.44 0
2019-01-10 $101.00 $101.00 $101.00 $101.00 $83.44 0
2019-01-09 $101.00 $101.00 $101.00 $101.00 $83.44 0
2019-01-08 $101.00 $101.00 $101.00 $101.00 $83.44 0
2019-01-07 $101.00 $101.00 $101.00 $101.00 $83.44 0
2019-01-04 $101.00 $101.00 $101.00 $101.00 $83.44 0
2019-01-03 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-27 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-26 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-24 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-21 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-20 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-18 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-17 $99.59 $99.59 $99.59 $99.59 $82.27 90
2018-12-14 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-13 $101.00 $101.00 $101.00 $101.00 $83.44 0
2018-12-12 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-12-11 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-12-10 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-12-07 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-12-04 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-12-03 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-30 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-29 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-28 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-27 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-26 $101.00 $101.00 $101.00 $101.00 $82.29 7
2018-11-23 $101.00 $101.00 $101.00 $101.00 $82.29 7
2018-11-21 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-20 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-19 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-16 $101.00 $101.00 $101.00 $101.00 $82.29 25
2018-11-15 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-14 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-13 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-12 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-09 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-08 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-07 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-06 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-05 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-02 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-11-01 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-10-31 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-10-30 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-10-29 $101.00 $101.00 $101.00 $101.00 $82.29 119
2018-10-26 $100.90 $100.90 $100.50 $100.50 $81.88 631
2018-10-25 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-10-24 $101.00 $101.00 $101.00 $101.00 $82.29 100
2018-10-23 $100.85 $100.85 $100.85 $100.85 $82.17 132
2018-10-22 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-10-19 $101.00 $101.00 $101.00 $101.00 $82.29 0
2018-10-18 $101.00 $101.00 $101.00 $101.00 $82.29 300
2018-10-17 $101.60 $101.60 $101.60 $101.60 $82.78 0
2018-10-16 $101.60 $101.60 $101.60 $101.60 $82.78 0
2018-10-15 $101.60 $101.60 $101.60 $101.60 $82.78 0
2018-10-12 $101.60 $101.60 $101.60 $101.60 $82.78 0
2018-10-11 $101.60 $101.60 $101.60 $101.60 $82.78 0
2018-10-10 $101.60 $101.60 $101.60 $101.60 $82.78 0
2018-10-09 $101.60 $101.60 $101.60 $101.60 $82.78 100
2018-10-08 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-10-05 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-10-04 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-10-03 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-10-02 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-10-01 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-09-28 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-09-27 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-09-26 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-09-25 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-09-24 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-09-21 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-09-20 $103.90 $103.90 $103.90 $103.90 $84.65 0
2018-09-19 $100.75 $103.90 $100.51 $103.90 $84.65 500
2018-09-18 $104.00 $104.00 $104.00 $104.00 $84.73 0
2018-09-17 $104.00 $104.00 $104.00 $104.00 $84.73 0
2018-09-14 $104.00 $104.00 $104.00 $104.00 $84.73 0
2018-09-13 $104.00 $104.00 $104.00 $104.00 $84.73 0
2018-09-12 $104.00 $104.00 $104.00 $104.00 $83.60 0
2018-09-11 $104.00 $104.00 $104.00 $104.00 $83.60 0
2018-09-10 $104.00 $104.00 $104.00 $104.00 $83.60 100
2018-09-07 $102.98 $102.98 $102.98 $102.98 $82.78 0
2018-09-06 $102.98 $102.98 $102.98 $102.98 $82.78 0
2018-09-05 $102.98 $102.98 $102.98 $102.98 $82.78 0
2018-09-04 $102.98 $102.98 $102.98 $102.98 $82.78 100
2018-08-31 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-08-30 $102.34 $102.34 $102.34 $102.34 $82.26 200
2018-08-29 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-28 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-27 $101.98 $101.98 $101.98 $101.98 $81.97 24
2018-08-24 $101.98 $101.98 $101.98 $101.98 $81.97 20
2018-08-23 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-22 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-21 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-20 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-17 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-16 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-15 $101.98 $101.98 $101.98 $101.98 $81.97 0
2018-08-14 $101.98 $101.98 $101.98 $101.98 $81.97 144
2018-08-13 $101.98 $101.98 $101.98 $101.98 $81.97 100
2018-08-10 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-08-09 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-08-08 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-08-07 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-08-06 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-08-03 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-08-02 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-08-01 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-07-31 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-07-30 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-07-27 $102.34 $102.34 $102.34 $102.34 $82.26 0
2018-07-26 $102.34 $102.34 $102.34 $102.34 $82.26 100
2018-07-25 $102.19 $102.19 $102.19 $102.19 $82.14 115
2018-07-24 $102.19 $102.19 $102.19 $102.19 $82.14 160
2018-07-23 $102.19 $102.19 $102.19 $102.19 $82.14 100
2018-07-20 $102.19 $102.19 $102.19 $102.19 $82.14 0
2018-07-19 $102.19 $102.19 $102.19 $102.19 $82.14 0
2018-07-18 $102.19 $102.19 $102.19 $102.19 $82.14 0
2018-07-17 $101.58 $102.19 $101.58 $102.19 $82.14 300
2018-07-16 $101.00 $101.00 $101.00 $101.00 $81.18 46
2018-07-13 $101.00 $101.00 $101.00 $101.00 $81.18 0
2018-07-12 $101.00 $101.00 $101.00 $101.00 $81.18 10
2018-07-11 $101.00 $101.00 $101.00 $101.00 $81.18 0
2018-07-10 $101.00 $101.00 $101.00 $101.00 $81.18 100
2018-07-09 $101.00 $101.00 $101.00 $101.00 $81.18 100
2018-07-06 $101.63 $101.63 $101.63 $101.63 $81.69 0
2018-07-05 $101.63 $101.63 $101.63 $101.63 $81.69 0
2018-07-03 $101.63 $101.63 $101.63 $101.63 $81.69 100
2018-07-02 $100.50 $100.50 $100.50 $100.50 $80.78 0
2018-06-29 $100.55 $100.55 $100.50 $100.50 $80.78 350
2018-06-28 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-27 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-26 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-25 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-22 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-21 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-20 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-19 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-18 $101.75 $101.75 $101.75 $101.75 $81.79 0
2018-06-15 $101.75 $101.75 $101.75 $101.75 $81.79 100
2018-06-14 $101.02 $101.02 $101.02 $101.02 $81.20 0
2018-06-13 $101.02 $101.02 $101.02 $101.02 $80.08 100
2018-06-12 $102.50 $102.50 $102.50 $102.50 $81.25 0
2018-06-11 $102.50 $102.50 $102.50 $102.50 $81.25 0
2018-06-08 $102.50 $102.50 $102.50 $102.50 $81.25 42
2018-06-07 $102.50 $102.50 $102.50 $102.50 $81.25 100
2018-06-06 $101.30 $101.30 $101.30 $101.30 $80.30 0
2018-06-05 $100.30 $101.30 $100.30 $101.30 $80.30 500
2018-06-04 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-06-01 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-31 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-30 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-29 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-25 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-24 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-23 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-22 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-21 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-18 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-17 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-16 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-15 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-14 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-11 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-10 $101.00 $101.00 $101.00 $101.00 $80.06 27
2018-05-09 $101.00 $101.00 $101.00 $101.00 $80.06 832
2018-05-08 $101.00 $101.00 $101.00 $101.00 $80.06 200
2018-05-07 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-04 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-03 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-02 $101.00 $101.00 $101.00 $101.00 $80.06 0
2018-05-01 $101.00 $101.00 $101.00 $101.00 $80.06 200
2018-04-30 $100.05 $100.05 $100.05 $100.05 $79.31 150
2018-04-27 $100.27 $100.27 $100.27 $100.27 $79.49 0
2018-04-26 $100.27 $100.27 $100.27 $100.27 $79.49 0
2018-04-25 $100.27 $100.27 $100.27 $100.27 $79.49 0
2018-04-24 $100.27 $100.27 $100.27 $100.27 $79.49 300
2018-04-23 $103.06 $103.06 $103.06 $103.06 $81.70 0
2018-04-20 $103.06 $103.06 $103.06 $103.06 $81.70 0
2018-04-19 $103.06 $103.06 $103.06 $103.06 $81.70 0
2018-04-18 $103.06 $103.06 $103.06 $103.06 $81.70 0
2018-04-17 $103.06 $103.06 $103.06 $103.06 $81.70 0
2018-04-16 $103.06 $103.06 $103.06 $103.06 $81.70 0
2018-04-13 $103.06 $103.06 $103.06 $103.06 $81.70 0
2018-04-12 $103.06 $103.06 $103.06 $103.06 $81.70 100
2018-04-11 $100.18 $100.18 $100.17 $100.17 $79.41 300
2018-04-10 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-04-09 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-04-06 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-04-05 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-04-04 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-04-03 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-04-02 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-29 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-28 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-27 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-26 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-23 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-22 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-21 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-20 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-19 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-16 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-15 $103.00 $103.00 $103.00 $103.00 $81.65 0
2018-03-14 $101.00 $103.00 $101.00 $103.00 $80.55 200
2018-03-13 $103.53 $103.53 $103.53 $103.53 $80.96 31
2018-03-12 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-03-09 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-03-08 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-03-07 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-03-06 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-03-05 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-03-02 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-03-01 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-02-28 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-02-27 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-02-26 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-02-23 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-02-22 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-02-21 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-02-20 $103.53 $103.53 $103.53 $103.53 $80.96 0
2018-02-16 $103.53 $103.53 $103.53 $103.53 $80.96 100
2018-02-15 $103.53 $103.53 $103.53 $103.53 $80.96 200
2018-02-14 $101.50 $101.50 $101.50 $101.50 $79.37 0
2018-02-13 $101.50 $101.50 $101.50 $101.50 $79.37 0
2018-02-12 $101.50 $101.50 $101.50 $101.50 $79.37 0
2018-02-09 $101.50 $101.50 $101.50 $101.50 $79.37 100
2018-02-08 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-02-07 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-02-06 $102.00 $102.00 $102.00 $102.00 $79.76 75
2018-02-05 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-02-02 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-02-01 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-01-31 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-01-30 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-01-29 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-01-26 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-01-25 $102.00 $102.00 $102.00 $102.00 $79.76 0
2018-01-24 $102.00 $102.00 $102.00 $102.00 $79.76 100
2018-01-23 $101.27 $101.27 $101.27 $101.27 $79.19 0
2018-01-22 $101.27 $101.27 $101.27 $101.27 $79.19 10
2018-01-19 $101.27 $101.27 $101.27 $101.27 $79.19 0
2018-01-18 $101.27 $101.27 $101.27 $101.27 $79.19 0
2018-01-17 $101.27 $101.27 $101.27 $101.27 $79.19 0
2018-01-16 $101.27 $101.27 $101.27 $101.27 $79.19 0
2018-01-12 $101.27 $101.27 $101.27 $101.27 $79.19 0
2018-01-11 $101.27 $101.27 $101.27 $101.27 $79.19 0
2018-01-10 $101.27 $101.27 $101.27 $101.27 $79.19 0
2018-01-09 $101.27 $101.27 $101.27 $101.27 $79.19 100
2018-01-08 $102.50 $102.50 $102.50 $102.50 $80.15 0
2018-01-05 $102.50 $102.50 $102.50 $102.50 $80.15 0
2018-01-04 $102.50 $102.50 $102.50 $102.50 $80.15 0
2018-01-03 $102.50 $102.50 $102.50 $102.50 $80.15 0
2018-01-02 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-29 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-28 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-27 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-26 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-22 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-21 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-20 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-19 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-18 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-15 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-14 $102.50 $102.50 $102.50 $102.50 $80.15 0
2017-12-13 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-12-12 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-12-11 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-12-08 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-12-07 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-12-06 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-12-05 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-12-04 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-12-01 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-11-30 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-11-29 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-11-28 $102.50 $102.50 $102.50 $102.50 $79.07 200
2017-11-27 $101.51 $101.51 $101.51 $101.51 $78.30 200
2017-11-24 $102.50 $102.50 $102.50 $102.50 $79.07 0
2017-11-22 $102.50 $102.50 $102.50 $102.50 $79.07 1,000
2017-11-21 $103.00 $103.00 $103.00 $103.00 $79.45 100
2017-11-20 $101.51 $101.51 $101.51 $101.51 $78.30 1,100
2017-11-17 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-11-16 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-11-15 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-11-14 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-11-13 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-11-10 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-11-09 $103.99 $104.50 $103.99 $104.50 $80.61 800
2017-11-08 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-11-07 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-11-06 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-11-03 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-11-02 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-11-01 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-10-31 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-10-30 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-10-27 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-10-26 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-10-25 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-10-24 $101.50 $101.50 $101.50 $101.50 $78.29 79
2017-10-23 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-10-20 $101.50 $101.50 $101.50 $101.50 $78.29 0
2017-10-19 $101.50 $101.50 $101.50 $101.50 $78.29 100
2017-10-18 $101.01 $101.50 $100.39 $101.50 $78.29 885
2017-10-17 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-10-16 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-10-13 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-10-12 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-10-11 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-10-10 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-10-09 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-10-06 $104.50 $104.50 $104.50 $104.50 $80.61 0
2017-10-05 $104.50 $104.50 $104.50 $104.50 $80.61 100
2017-10-04 $101.01 $101.01 $101.01 $101.01 $77.92 0
2017-10-03 $102.52 $102.52 $101.01 $101.01 $77.92 300
2017-10-02 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-29 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-28 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-27 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-26 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-25 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-22 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-21 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-20 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-19 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-18 $103.00 $103.00 $103.00 $103.00 $79.45 40
2017-09-15 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-14 $103.00 $103.00 $103.00 $103.00 $79.45 0
2017-09-13 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-09-12 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-09-11 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-09-08 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-09-07 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-09-06 $103.00 $103.00 $103.00 $103.00 $78.38 100
2017-09-05 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-09-01 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-08-31 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-08-30 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-08-29 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-08-28 $103.00 $103.00 $103.00 $103.00 $78.38 0
2017-08-25 $103.00 $103.00 $103.00 $103.00 $78.38 100
2017-08-24 $104.00 $104.00 $104.00 $104.00 $79.14 0
2017-08-23 $104.00 $104.00 $104.00 $104.00 $79.14 300
2017-08-22 $104.00 $104.00 $104.00 $104.00 $79.14 0
2017-08-21 $104.00 $104.00 $104.00 $104.00 $79.14 100
2017-08-18 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-17 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-16 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-15 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-14 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-11 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-10 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-09 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-08 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-07 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-04 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-03 $101.00 $101.00 $101.00 $101.00 $76.85 1
2017-08-02 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-08-01 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-07-31 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-07-28 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-07-27 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-07-26 $101.10 $101.10 $101.00 $101.00 $76.85 300
2017-07-25 $102.52 $102.52 $102.52 $102.52 $78.01 125
2017-07-24 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-21 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-20 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-19 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-18 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-17 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-14 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-13 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-12 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-11 $102.52 $102.52 $102.52 $102.52 $78.01 2
2017-07-10 $102.52 $102.52 $102.52 $102.52 $78.01 0
2017-07-07 $102.52 $102.52 $102.52 $102.52 $78.01 100
2017-07-06 $100.95 $100.95 $100.95 $100.95 $76.82 85
2017-07-05 $100.95 $100.95 $100.95 $100.95 $76.82 0
2017-07-03 $100.95 $100.95 $100.95 $100.95 $76.82 0
2017-06-30 $100.95 $100.95 $100.95 $100.95 $76.82 85
2017-06-29 $100.95 $100.95 $100.95 $100.95 $76.82 0
2017-06-28 $100.95 $100.95 $100.95 $100.95 $76.82 0
2017-06-27 $100.95 $100.95 $100.95 $100.95 $76.82 200
2017-06-26 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-06-23 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-06-22 $101.00 $101.00 $101.00 $101.00 $76.85 400
2017-06-21 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-06-20 $101.00 $101.00 $101.00 $101.00 $76.85 0
2017-06-19 $101.00 $101.00 $101.00 $101.00 $76.85 100
2017-06-16 $100.00 $100.00 $100.00 $100.00 $76.09 0
2017-06-15 $100.00 $100.00 $100.00 $100.00 $76.09 175
2017-06-14 $101.01 $101.01 $101.01 $101.01 $76.86 0
2017-06-13 $101.01 $101.01 $101.01 $101.01 $75.80 0
2017-06-12 $101.01 $101.01 $101.01 $101.01 $75.80 0
2017-06-09 $101.01 $101.01 $101.01 $101.01 $75.80 100
2017-06-08 $101.01 $101.01 $101.01 $101.01 $75.80 200
2017-06-07 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-06-06 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-06-05 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-06-02 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-06-01 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-05-31 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-05-30 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-05-26 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-05-25 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-05-24 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-05-23 $100.50 $100.50 $100.50 $100.50 $75.42 0
2017-05-22 $100.50 $100.50 $100.50 $100.50 $75.42 100
2017-05-19 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-18 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-17 $101.00 $101.00 $101.00 $101.00 $75.79 35
2017-05-16 $101.00 $101.00 $101.00 $101.00 $75.79 100
2017-05-15 $100.88 $100.88 $100.88 $100.88 $75.70 40
2017-05-12 $100.88 $100.88 $100.88 $100.88 $75.70 29
2017-05-11 $101.00 $101.00 $100.88 $100.88 $75.70 355
2017-05-10 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-09 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-08 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-05 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-04 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-03 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-02 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-05-01 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-04-28 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-04-27 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-04-26 $101.00 $101.00 $101.00 $101.00 $75.79 0
2017-04-25 $101.00 $101.00 $101.00 $101.00 $75.79 100
2017-04-24 $100.94 $100.94 $100.26 $100.26 $75.24 600
2017-04-21 $104.78 $104.78 $104.78 $104.78 $78.63 100
2017-04-20 $103.00 $103.00 $103.00 $103.00 $77.30 200
2017-04-19 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-18 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-17 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-13 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-12 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-11 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-10 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-07 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-06 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-05 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-04 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-04-03 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-03-31 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-03-30 $101.05 $101.05 $101.05 $101.05 $75.83 0
2017-03-29 $101.05 $101.05 $101.05 $101.05 $75.83 100
2017-03-28 $99.45 $99.45 $99.45 $99.45 $74.63 0
2017-03-27 $99.45 $99.45 $99.45 $99.45 $74.63 100
2017-03-24 $99.45 $99.45 $99.45 $99.45 $74.63 0
2017-03-23 $99.45 $99.45 $99.45 $99.45 $74.63 0
2017-03-22 $99.45 $99.45 $99.45 $99.45 $74.63 0
2017-03-21 $99.45 $99.45 $99.45 $99.45 $74.63 0
2017-03-20 $99.45 $99.45 $99.45 $99.45 $74.63 0
2017-03-17 $99.45 $99.45 $99.45 $99.45 $74.63 0
2017-03-16 $99.45 $99.45 $99.45 $99.45 $74.63 0
2017-03-15 $99.45 $99.45 $99.45 $99.45 $74.63 300
2017-03-14 $100.50 $100.50 $100.50 $100.50 $74.36 40
2017-03-13 $100.50 $100.50 $100.50 $100.50 $74.36 0
2017-03-10 $100.50 $100.50 $100.50 $100.50 $74.36 0
2017-03-09 $100.50 $100.50 $100.50 $100.50 $74.36 0
2017-03-08 $100.50 $100.50 $100.50 $100.50 $74.36 100
2017-03-07 $100.50 $100.50 $100.50 $100.50 $74.36 100
2017-03-06 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-03-03 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-03-02 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-03-01 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-28 $101.80 $101.80 $101.80 $101.80 $75.32 135
2017-02-27 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-24 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-23 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-22 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-21 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-17 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-16 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-15 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-14 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-13 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-10 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-09 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-08 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-07 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-06 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-03 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-02 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-02-01 $101.80 $101.80 $101.80 $101.80 $75.32 100
2017-01-31 $100.00 $100.00 $100.00 $100.00 $73.99 0
2017-01-30 $100.00 $100.00 $100.00 $100.00 $73.99 0
2017-01-27 $100.00 $100.00 $100.00 $100.00 $73.99 0
2017-01-26 $100.00 $100.00 $100.00 $100.00 $73.99 100
2017-01-25 $101.80 $101.80 $101.80 $101.80 $75.32 20
2017-01-24 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-01-23 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-01-20 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-01-19 $101.80 $101.80 $101.80 $101.80 $75.32 0
2017-01-18 $101.80 $101.80 $101.80 $101.80 $75.32 100
2017-01-17 $100.30 $100.30 $100.30 $100.30 $74.21 0
2017-01-13 $100.30 $100.30 $100.30 $100.30 $74.21 200
2017-01-12 $100.30 $100.30 $100.30 $100.30 $74.21 0
2017-01-11 $100.30 $100.30 $100.30 $100.30 $74.21 0
2017-01-10 $100.30 $100.30 $100.30 $100.30 $74.21 0
2017-01-09 $100.30 $100.30 $100.30 $100.30 $74.21 0
2017-01-06 $100.30 $100.30 $100.30 $100.30 $74.21 24
2017-01-05 $100.30 $100.30 $100.30 $100.30 $74.21 0
2017-01-04 $100.30 $100.30 $100.30 $100.30 $74.21 0
2017-01-03 $100.30 $100.30 $100.30 $100.30 $74.21 0
2016-12-30 $100.30 $100.30 $100.30 $100.30 $74.21 0
2016-12-29 $100.30 $100.30 $100.30 $100.30 $74.21 0
2016-12-28 $100.30 $100.30 $100.30 $100.30 $74.21 0
2016-12-27 $100.30 $100.30 $100.30 $100.30 $74.21 0
2016-12-23 $100.30 $100.30 $100.30 $100.30 $74.21 0
2016-12-22 $100.30 $100.30 $100.30 $100.30 $74.21 300
2016-12-21 $100.00 $100.00 $100.00 $100.00 $73.99 300
2016-12-20 $100.00 $100.00 $100.00 $100.00 $73.99 0
2016-12-19 $100.00 $100.00 $100.00 $100.00 $73.99 0
2016-12-16 $100.00 $100.00 $100.00 $100.00 $73.99 0
2016-12-15 $100.00 $100.00 $100.00 $100.00 $73.99 0
2016-12-14 $100.00 $100.00 $100.00 $100.00 $73.99 2,144
2016-12-13 $100.00 $100.74 $100.00 $100.74 $73.50 4,000
2016-12-12 $100.00 $100.00 $100.00 $100.00 $72.96 0
2016-12-09 $100.00 $100.00 $100.00 $100.00 $72.96 0
2016-12-08 $100.00 $100.00 $100.00 $100.00 $72.96 180
2016-12-07 $100.00 $100.00 $100.00 $100.00 $72.96 0
2016-12-06 $100.00 $100.00 $100.00 $100.00 $72.96 0
2016-12-05 $100.00 $100.00 $100.00 $100.00 $72.96 0
2016-12-02 $100.00 $100.00 $100.00 $100.00 $72.96 50
2016-12-01 $100.00 $100.00 $100.00 $100.00 $72.96 0
2016-11-30 $100.10 $100.10 $100.00 $100.00 $72.96 300
2016-11-29 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-28 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-25 $101.00 $101.00 $101.00 $101.00 $73.69 50
2016-11-23 $101.00 $101.00 $101.00 $101.00 $73.69 1
2016-11-22 $101.00 $101.00 $101.00 $101.00 $73.69 40
2016-11-21 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-18 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-17 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-16 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-15 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-14 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-11 $101.00 $101.00 $101.00 $101.00 $73.69 0
2016-11-10 $100.45 $101.00 $100.45 $101.00 $73.69 1,601
2016-11-09 $100.45 $100.45 $100.45 $100.45 $73.29 0
2016-11-08 $100.75 $100.75 $100.45 $100.45 $73.29 1,000
2016-11-07 $101.00 $101.00 $101.00 $101.00 $73.69 124
2016-11-04 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-11-03 $102.26 $102.26 $102.26 $102.26 $74.61 100
2016-11-02 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-11-01 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-10-31 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-10-28 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-10-27 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-10-26 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-10-25 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-10-24 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-10-21 $102.26 $102.26 $102.26 $102.26 $74.61 0
2016-10-20 $102.26 $102.26 $102.26 $102.26 $74.61 100
2016-10-19 $102.26 $102.26 $102.26 $102.26 $74.61 498
2016-10-18 $101.25 $101.25 $101.25 $101.25 $73.87 0
2016-10-17 $101.25 $101.25 $101.25 $101.25 $73.87 0
2016-10-14 $101.25 $101.25 $101.25 $101.25 $73.87 0
2016-10-13 $101.25 $101.25 $101.25 $101.25 $73.87 100
2016-10-12 $100.75 $100.75 $100.75 $100.75 $73.51 0
2016-10-11 $100.75 $100.75 $100.75 $100.75 $73.51 26,261
2016-10-10 $100.35 $100.75 $100.35 $100.75 $73.51 31,461
2016-10-07 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-10-06 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-10-05 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-10-04 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-10-03 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-30 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-29 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-28 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-27 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-26 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-23 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-22 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-21 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-20 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-19 $100.61 $100.61 $100.61 $100.61 $73.41 0
2016-09-16 $100.61 $100.61 $100.61 $100.61 $73.41 201
2016-09-15 $100.60 $100.60 $100.60 $100.60 $73.40 0
2016-09-14 $100.65 $100.65 $100.50 $100.60 $73.40 5,446
2016-09-13 $101.41 $101.41 $101.41 $101.41 $72.97 0
2016-09-12 $101.41 $101.41 $101.41 $101.41 $72.97 0
2016-09-09 $101.60 $101.60 $101.41 $101.41 $72.97 5,089
2016-09-08 $101.60 $101.60 $101.60 $101.60 $73.10 1,899
2016-09-07 $101.50 $101.73 $101.50 $101.60 $73.10 3,526
2016-09-06 $101.58 $101.58 $101.58 $101.58 $73.09 0
2016-09-02 $101.58 $101.58 $101.58 $101.58 $73.09 100
2016-09-01 $100.56 $100.56 $100.56 $100.56 $72.35 200
2016-08-31 $101.01 $101.01 $100.55 $100.55 $72.35 549
2016-08-30 $101.50 $101.50 $101.50 $101.50 $73.03 0
2016-08-29 $101.50 $101.50 $101.50 $101.50 $73.03 0
2016-08-26 $101.50 $101.50 $101.50 $101.50 $73.03 400
2016-08-25 $101.79 $101.79 $101.79 $101.79 $73.24 0
2016-08-24 $101.79 $101.79 $101.79 $101.79 $73.24 0
2016-08-23 $101.79 $101.79 $101.79 $101.79 $73.24 0
2016-08-22 $101.79 $101.79 $101.79 $101.79 $73.24 0
2016-08-19 $101.79 $101.79 $101.79 $101.79 $73.24 0
2016-08-18 $101.79 $101.79 $101.79 $101.79 $73.24 0
2016-08-17 $101.79 $101.79 $101.79 $101.79 $73.24 0
2016-08-16 $101.79 $101.79 $101.79 $101.79 $73.24 0
2016-08-15 $101.54 $101.79 $101.54 $101.79 $73.24 400
2016-08-12 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-08-11 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-08-10 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-08-09 $100.29 $100.29 $100.29 $100.29 $72.16 30
2016-08-08 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-08-05 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-08-04 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-08-03 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-08-02 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-08-01 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-29 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-28 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-27 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-26 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-25 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-22 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-21 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-20 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-19 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-18 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-15 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-14 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-13 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-12 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-11 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-08 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-07 $100.29 $100.29 $100.29 $100.29 $72.16 0
2016-07-06 $100.29 $100.29 $100.29 $100.29 $72.16 200
2016-07-05 $100.75 $100.75 $100.75 $100.75 $72.49 100
2016-07-01 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-30 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-29 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-28 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-27 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-24 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-23 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-22 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-21 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-20 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-17 $100.75 $100.75 $100.75 $100.75 $72.49 0
2016-06-16 $100.75 $100.75 $100.75 $100.75 $72.49 300
2016-06-15 $100.54 $100.54 $100.54 $100.54 $72.34 100
2016-06-14 $100.50 $100.50 $100.50 $100.50 $71.31 0
2016-06-13 $100.50 $100.50 $100.50 $100.50 $71.31 0
2016-06-10 $100.50 $100.50 $100.50 $100.50 $71.31 0
2016-06-09 $100.60 $100.60 $100.50 $100.50 $71.31 490
2016-06-08 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-06-07 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-06-06 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-06-03 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-06-02 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-06-01 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-31 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-27 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-26 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-25 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-24 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-23 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-20 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-19 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-18 $99.05 $99.05 $99.05 $99.05 $70.28 20
2016-05-17 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-16 $99.05 $99.05 $99.05 $99.05 $70.28 0
2016-05-12 $102.00 $102.00 $102.00 $102.00 $72.37 0
2016-05-11 $102.00 $102.00 $102.00 $102.00 $72.37 105
2016-05-10 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-05-09 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-05-06 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-05-05 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-05-04 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-05-03 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-05-02 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-29 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-28 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-27 $103.00 $103.00 $103.00 $103.00 $73.08 35
2016-04-26 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-25 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-22 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-21 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-20 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-19 $103.00 $103.00 $103.00 $103.00 $73.08 20
2016-04-18 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-15 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-14 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-13 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-12 $103.00 $103.00 $103.00 $103.00 $73.08 55
2016-04-11 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-08 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-07 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-06 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-05 $103.00 $103.00 $103.00 $103.00 $73.08 0
2016-04-04 $103.00 $103.00 $103.00 $103.00 $73.08 165
2016-04-01 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-31 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-30 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-29 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-28 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-24 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-23 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-22 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-21 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-18 $99.00 $99.00 $99.00 $99.00 $70.25 0
2016-03-17 $99.00 $99.00 $99.00 $99.00 $70.25 280
2016-03-16 $100.00 $100.00 $100.00 $100.00 $70.96 0
2016-03-15 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-03-14 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-03-11 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-03-10 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-03-09 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-03-08 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-03-07 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-03-04 $100.00 $100.00 $100.00 $100.00 $69.97 300
2016-03-03 $102.00 $102.00 $102.00 $102.00 $71.37 0
2016-03-02 $102.00 $102.00 $102.00 $102.00 $71.37 0
2016-03-01 $102.00 $102.00 $102.00 $102.00 $71.37 0
2016-02-29 $102.00 $102.00 $102.00 $102.00 $71.37 0
2016-02-26 $102.00 $102.00 $102.00 $102.00 $71.37 0
2016-02-25 $102.00 $102.00 $102.00 $102.00 $71.37 0
2016-02-24 $102.00 $102.00 $102.00 $102.00 $71.37 100
2016-02-23 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-02-22 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-02-19 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-02-18 $100.00 $100.00 $100.00 $100.00 $69.97 0
2016-02-17 $100.00 $100.00 $100.00 $100.00 $69.97 100
2016-02-16 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-12 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-11 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-10 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-09 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-08 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-05 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-04 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-03 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-02 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-02-01 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-29 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-28 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-27 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-26 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-25 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-22 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-21 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-20 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-19 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-15 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-14 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-13 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-12 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-11 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-08 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-07 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-06 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-05 $100.50 $100.50 $100.50 $100.50 $70.32 0
2016-01-04 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-31 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-30 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-29 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-28 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-24 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-23 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-22 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-21 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-18 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-17 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-16 $100.50 $100.50 $100.50 $100.50 $70.32 0
2015-12-15 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-12-14 $100.50 $100.50 $100.50 $100.50 $69.34 31
2015-12-11 $100.50 $100.50 $100.50 $100.50 $69.34 40
2015-12-10 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-12-09 $100.50 $100.50 $100.50 $100.50 $69.34 100
2015-12-08 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-12-07 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-12-04 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-12-03 $100.50 $100.50 $100.50 $100.50 $69.34 40
2015-12-02 $100.00 $100.50 $100.00 $100.50 $69.34 200
2015-12-01 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-30 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-27 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-25 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-24 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-23 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-20 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-19 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-18 $100.50 $100.50 $100.50 $100.50 $69.34 100
2015-11-17 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-16 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-13 $100.50 $100.50 $100.50 $100.50 $69.34 100
2015-11-12 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-11 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-10 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-09 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-06 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-05 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-04 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-03 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-11-02 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-30 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-29 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-28 $100.50 $100.50 $100.50 $100.50 $69.34 40
2015-10-27 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-26 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-23 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-22 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-21 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-20 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-10-19 $100.50 $100.50 $100.50 $100.50 $69.34 100
2015-10-16 $99.50 $99.50 $99.50 $99.50 $68.65 50
2015-10-15 $99.75 $99.75 $99.50 $99.50 $68.65 450
2015-10-14 $100.25 $100.25 $100.25 $100.25 $69.17 0
2015-10-13 $100.25 $100.25 $100.25 $100.25 $69.17 0
2015-10-12 $100.25 $100.25 $100.25 $100.25 $69.17 0
2015-10-09 $100.25 $100.25 $100.25 $100.25 $69.17 0
2015-10-08 $100.25 $100.25 $100.25 $100.25 $69.17 0
2015-10-07 $100.25 $100.25 $100.25 $100.25 $69.17 0
2015-10-06 $100.25 $100.25 $100.25 $100.25 $69.17 100
2015-10-05 $100.25 $100.25 $100.25 $100.25 $69.17 0
2015-10-02 $100.25 $100.25 $100.25 $100.25 $69.17 0
2015-10-01 $100.25 $100.25 $100.25 $100.25 $69.17 69
2015-09-30 $100.25 $100.25 $100.25 $100.25 $69.17 20
2015-09-29 $100.25 $100.25 $100.25 $100.25 $69.17 200
2015-09-28 $100.00 $100.25 $100.00 $100.25 $69.17 0
2015-09-25 $100.00 $100.25 $100.00 $100.25 $69.17 0
2015-09-24 $100.00 $100.25 $100.00 $100.25 $69.17 200
2015-09-23 $99.50 $99.50 $99.50 $99.50 $68.65 0
2015-09-22 $99.50 $99.50 $99.50 $99.50 $68.65 0
2015-09-21 $99.50 $99.50 $99.50 $99.50 $68.65 4,466
2015-09-18 $100.00 $100.00 $100.00 $100.00 $69.00 0
2015-09-17 $100.00 $100.00 $100.00 $100.00 $69.00 100
2015-09-16 $100.50 $100.50 $100.50 $100.50 $69.34 0
2015-09-15 $100.50 $100.50 $100.50 $100.50 $68.38 20
2015-09-14 $100.50 $100.50 $100.50 $100.50 $68.38 0
2015-09-11 $100.50 $100.50 $100.50 $100.50 $68.38 0
2015-09-10 $100.50 $100.50 $100.50 $100.50 $68.38 0
2015-09-09 $100.50 $100.50 $100.50 $100.50 $68.38 0
2015-09-08 $100.50 $100.50 $100.50 $100.50 $68.38 0
2015-09-04 $100.50 $100.50 $100.50 $100.50 $68.38 0

AES Indiana (IPWLK) News Headlines

Recent AES Indiana (IPWLK) News
Similar Companies to AES Indiana (IPWLK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.