AES Indiana (IPWLP) Exchange: PINK

  1. Overview
  2. AES Indiana (IPWLP)

Data as of May 2, 2025

$118.20 ($0.00) 0.00%

AES Indiana - Daily Information
Click for more stock information on AES Indiana.
Daily Information Data
Date May 2, 2025
Open $118.20
Previous Close $118.20
High $118.20
Low $118.20
Adjusted Open $118.20
Previous Adjusted Close $118.20
Adjusted High $118.20
Adjusted Low $118.20

About AES Indiana (IPWLP)

No Description Available

Invest in AES Indiana (IPWLP)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for AES Indiana (IPWLP)

Date Open High Low Close Adj.Close Volume
2022-12-30 $118.20 $118.20 $118.20 $118.20 $118.20 2
2022-12-29 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-28 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-27 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-23 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-22 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-21 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-20 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-19 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-16 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-15 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-14 $118.20 $118.20 $118.20 $118.20 $118.20 100
2022-12-13 $118.50 $118.50 $118.50 $118.50 $117.51 0
2022-12-12 $118.50 $118.50 $118.50 $118.50 $117.51 0
2022-12-09 $118.50 $118.50 $118.50 $118.50 $117.51 469
2022-12-08 $118.00 $118.00 $118.00 $118.00 $117.01 5
2022-12-07 $118.00 $118.00 $118.00 $118.00 $117.01 0
2022-12-06 $118.00 $118.00 $118.00 $118.00 $117.01 10
2022-12-05 $118.00 $118.00 $118.00 $118.00 $117.01 140
2022-12-02 $105.25 $117.20 $98.00 $117.20 $116.22 869
2022-12-01 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-30 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-29 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-28 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-25 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-23 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-22 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-21 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-18 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-17 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-16 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-15 $79.00 $79.00 $79.00 $79.00 $78.34 0
2022-11-14 $77.50 $79.00 $77.50 $79.00 $78.34 250
2022-11-11 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-11-10 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-11-09 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-11-08 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-11-07 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-11-04 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-11-03 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-11-02 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-11-01 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-31 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-28 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-27 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-26 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-25 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-24 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-21 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-20 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-19 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-18 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-17 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-14 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-13 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-12 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-11 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-10 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-07 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-06 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-05 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-10-04 $90.00 $90.00 $90.00 $90.00 $89.24 1
2022-10-03 $90.00 $90.00 $90.00 $90.00 $89.24 1
2022-09-30 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-29 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-28 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-27 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-26 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-23 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-22 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-21 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-20 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-19 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-16 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-15 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-14 $91.00 $91.00 $91.00 $91.00 $90.24 0
2022-09-13 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-09-12 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-09-09 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-09-08 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-09-07 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-09-06 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-09-02 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-09-01 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-08-31 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-08-30 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-08-29 $91.00 $91.00 $91.00 $91.00 $89.26 0
2022-08-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-24 $91.00 $91.00 $91.00 $91.00 $91.00 50
2022-08-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-16 $91.00 $91.00 $91.00 $91.00 $91.00 1
2022-08-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-19 $91.00 $91.00 $91.00 $91.00 $91.00 100
2022-07-18 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-15 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-14 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-13 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-12 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-11 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-08 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-07 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-06 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-05 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-07-01 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-30 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-29 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-28 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-27 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-24 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-23 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-22 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-21 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-17 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-16 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-15 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-14 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-06-13 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-06-10 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-06-09 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-06-08 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-06-07 $100.00 $100.00 $100.00 $100.00 $99.01 0
2022-06-06 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-06-03 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-06-02 $99.70 $99.70 $99.70 $99.70 $98.71 5
2022-06-01 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-31 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-27 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-26 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-25 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-24 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-23 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-20 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-19 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-18 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-17 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-16 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-13 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-12 $100.00 $100.00 $100.00 $100.00 $99.01 0
2022-05-11 $100.00 $100.00 $100.00 $100.00 $99.01 0
2022-05-10 $100.00 $100.00 $100.00 $100.00 $99.01 0
2022-05-09 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-06 $100.00 $100.00 $100.00 $100.00 $99.01 0
2022-05-05 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-04 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-03 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-05-02 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-29 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-28 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-27 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-26 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-25 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-22 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-21 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-20 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-19 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-18 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-14 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-13 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-12 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-11 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-08 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-07 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-06 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-05 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-04-04 $99.70 $99.70 $99.70 $99.70 $98.71 1
2022-04-01 $99.70 $99.70 $99.70 $99.70 $98.71 1
2022-03-31 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-30 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-29 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-28 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-25 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-24 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-23 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-22 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-21 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-18 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-17 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-16 $99.70 $99.70 $99.70 $99.70 $98.71 0
2022-03-15 $99.70 $99.70 $99.70 $99.70 $98.71 120
2022-03-14 $100.00 $100.00 $100.00 $100.00 $99.01 0
2022-03-11 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-03-10 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-03-09 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-03-08 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-03-07 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-03-04 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-03-03 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-03-02 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-03-01 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-02-28 $100.00 $100.00 $100.00 $100.00 $98.03 30
2022-02-25 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-02-24 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-02-23 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-02-22 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-02-18 $99.90 $100.00 $99.90 $100.00 $98.03 200
2022-02-17 $99.00 $99.00 $99.00 $99.00 $97.05 0
2022-02-16 $99.00 $99.00 $99.00 $99.00 $97.05 0
2022-02-15 $99.00 $99.00 $99.00 $99.00 $97.05 70
2022-02-14 $99.00 $99.00 $99.00 $99.00 $97.05 0
2022-02-11 $95.01 $99.00 $95.01 $99.00 $97.05 277
2022-02-10 $95.02 $95.02 $95.02 $95.02 $93.14 200
2022-02-09 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-02-08 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-02-07 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-02-04 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-02-03 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-02-02 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-02-01 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-01-31 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-01-28 $97.25 $97.25 $97.25 $97.25 $95.33 0
2022-01-27 $97.25 $97.25 $97.25 $97.25 $95.33 200
2022-01-26 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-01-25 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-01-24 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-01-21 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-01-20 $100.00 $100.00 $100.00 $100.00 $98.03 0
2022-01-19 $99.99 $99.99 $99.99 $99.99 $98.02 100
2022-01-18 $99.99 $99.99 $99.99 $99.99 $98.02 0
2022-01-14 $99.99 $99.99 $99.99 $99.99 $98.02 0
2022-01-13 $99.99 $99.99 $99.99 $99.99 $98.02 0
2022-01-12 $99.99 $99.99 $99.99 $99.99 $98.02 0
2022-01-11 $99.99 $99.99 $99.99 $99.99 $98.02 0
2022-01-10 $99.99 $99.99 $99.99 $99.99 $98.02 0
2022-01-07 $99.99 $99.99 $99.99 $99.99 $98.02 0
2022-01-06 $99.99 $99.99 $99.99 $99.99 $98.02 0
2022-01-05 $99.99 $99.99 $99.99 $99.99 $98.02 100
2022-01-04 $100.00 $100.00 $100.00 $100.00 $98.03 1
2022-01-03 $100.00 $100.00 $100.00 $100.00 $98.03 1
2021-12-31 $100.00 $100.00 $100.00 $100.00 $98.03 0
2021-12-30 $100.00 $100.00 $100.00 $100.00 $98.03 100
2021-12-29 $99.75 $99.75 $99.75 $99.75 $97.78 100
2021-12-28 $90.00 $90.00 $90.00 $90.00 $88.22 0
2021-12-27 $90.00 $90.00 $90.00 $90.00 $88.22 0
2021-12-23 $90.00 $90.00 $90.00 $90.00 $88.22 0
2021-12-22 $90.00 $90.00 $90.00 $90.00 $88.22 0
2021-12-21 $90.00 $90.00 $90.00 $90.00 $88.22 0
2021-12-20 $90.00 $90.00 $90.00 $90.00 $88.22 0
2021-12-17 $90.00 $90.00 $90.00 $90.00 $88.22 0
2021-12-16 $95.00 $95.00 $90.00 $90.00 $88.22 200
2021-12-15 $100.00 $100.00 $100.00 $100.00 $98.03 0
2021-12-14 $100.00 $100.00 $100.00 $100.00 $98.03 8
2021-12-13 $100.00 $100.00 $100.00 $100.00 $97.06 0
2021-12-10 $100.00 $100.00 $100.00 $100.00 $97.06 0
2021-12-09 $100.00 $100.00 $100.00 $100.00 $97.06 0
2021-12-08 $98.50 $100.00 $97.50 $100.00 $97.06 1,200
2021-12-07 $95.01 $95.01 $95.01 $95.01 $92.21 118
2021-12-06 $100.00 $100.00 $100.00 $100.00 $97.06 0
2021-12-03 $100.00 $100.00 $100.00 $100.00 $97.06 0
2021-12-02 $100.00 $100.00 $100.00 $100.00 $97.06 0
2021-12-01 $100.00 $100.00 $100.00 $100.00 $97.06 0
2021-11-30 $100.00 $100.00 $100.00 $100.00 $97.06 0
2021-11-29 $100.00 $100.00 $100.00 $100.00 $97.06 215
2021-11-26 $101.00 $101.00 $101.00 $101.00 $98.03 7
2021-11-24 $101.00 $101.00 $101.00 $101.00 $98.03 0
2021-11-23 $101.00 $101.00 $101.00 $101.00 $98.03 0
2021-11-22 $101.00 $101.00 $101.00 $101.00 $98.03 0
2021-11-19 $101.00 $101.00 $101.00 $101.00 $98.03 0
2021-11-18 $101.00 $101.00 $101.00 $101.00 $98.03 0
2021-11-17 $101.00 $101.00 $101.00 $101.00 $98.03 0
2021-11-16 $101.00 $101.00 $101.00 $101.00 $98.03 200
2021-11-15 $98.00 $98.00 $98.00 $98.00 $95.12 0
2021-11-12 $98.00 $98.00 $98.00 $98.00 $95.12 0
2021-11-11 $98.00 $98.00 $98.00 $98.00 $95.12 0
2021-11-10 $98.00 $98.00 $98.00 $98.00 $95.12 0
2021-11-09 $98.00 $98.00 $98.00 $98.00 $95.12 0
2021-11-08 $98.00 $98.00 $98.00 $98.00 $95.12 0
2021-11-05 $97.00 $98.00 $97.00 $98.00 $95.12 400
2021-11-04 $96.75 $96.75 $86.00 $86.00 $83.47 357
2021-11-03 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-11-02 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-11-01 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-29 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-28 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-27 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-26 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-25 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-22 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-21 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-20 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-19 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-18 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-15 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-14 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-13 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-12 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-11 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-08 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-07 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-06 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-10-05 $101.95 $101.95 $101.95 $101.95 $98.95 1
2021-10-04 $101.95 $101.95 $101.95 $101.95 $98.95 1
2021-10-01 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-30 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-29 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-28 $101.95 $101.95 $101.95 $101.95 $98.95 10
2021-09-27 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-24 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-23 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-22 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-21 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-20 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-17 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-16 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-15 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-14 $101.95 $101.95 $101.95 $101.95 $98.95 0
2021-09-13 $101.95 $101.95 $101.95 $101.95 $97.99 9
2021-09-10 $101.95 $101.95 $101.95 $101.95 $97.99 0
2021-09-09 $101.95 $101.95 $101.95 $101.95 $97.99 0
2021-09-08 $101.95 $101.95 $101.95 $101.95 $97.99 100
2021-09-07 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-09-03 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-09-02 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-09-01 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-08-31 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-08-30 $100.00 $100.00 $100.00 $100.00 $96.11 271
2021-08-27 $97.75 $97.75 $97.75 $97.75 $93.95 0
2021-08-26 $97.75 $97.75 $97.75 $97.75 $93.95 0
2021-08-25 $97.75 $97.75 $97.75 $97.75 $93.95 15
2021-08-24 $97.75 $97.75 $97.75 $97.75 $93.95 0
2021-08-23 $97.75 $97.75 $97.75 $97.75 $93.95 0
2021-08-20 $97.75 $97.75 $97.75 $97.75 $93.95 100
2021-08-19 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-18 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-17 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-16 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-13 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-12 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-11 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-10 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-09 $102.00 $102.00 $102.00 $102.00 $98.04 0
2021-08-06 $102.00 $102.00 $102.00 $102.00 $98.04 1,500
2021-08-05 $99.60 $99.60 $99.60 $99.60 $95.73 0
2021-08-04 $99.60 $99.60 $99.60 $99.60 $95.73 3
2021-08-03 $99.60 $99.60 $99.60 $99.60 $95.73 0
2021-08-02 $99.60 $99.60 $99.60 $99.60 $95.73 0
2021-07-30 $99.00 $99.60 $99.00 $99.60 $95.73 293
2021-07-29 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-07-28 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-07-27 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-07-26 $100.00 $100.00 $100.00 $100.00 $96.11 0
2021-07-23 $100.00 $100.00 $100.00 $100.00 $96.11 70
2021-07-22 $100.00 $100.00 $100.00 $100.00 $96.11 100
2021-07-21 $99.96 $99.96 $99.96 $99.96 $96.07 320
2021-07-20 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-19 $95.80 $95.80 $95.80 $95.80 $92.08 5
2021-07-16 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-15 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-14 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-13 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-12 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-09 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-08 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-07 $95.80 $95.80 $95.80 $95.80 $92.08 93
2021-07-06 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-07-02 $95.80 $95.80 $95.80 $95.80 $92.08 1
2021-07-01 $95.80 $95.80 $95.80 $95.80 $92.08 1
2021-06-30 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-29 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-28 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-25 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-24 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-23 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-22 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-21 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-18 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-17 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-16 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-15 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-14 $96.80 $96.80 $96.80 $96.80 $93.04 0
2021-06-11 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-06-10 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-06-09 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-06-08 $96.80 $96.80 $96.80 $96.80 $92.09 6
2021-06-07 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-06-04 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-06-03 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-06-02 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-06-01 $96.80 $96.80 $96.80 $96.80 $92.09 6
2021-05-28 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-27 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-26 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-25 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-24 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-21 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-20 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-19 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-18 $96.80 $96.80 $96.80 $96.80 $92.09 0
2021-05-17 $97.75 $97.75 $96.80 $96.80 $92.09 700
2021-05-14 $96.50 $97.20 $96.50 $97.20 $92.47 1,440
2021-05-13 $94.00 $94.00 $94.00 $94.00 $89.42 0
2021-05-12 $94.00 $94.00 $94.00 $94.00 $89.42 6
2021-05-11 $94.00 $94.00 $94.00 $94.00 $89.42 0
2021-05-10 $94.00 $94.00 $94.00 $94.00 $89.42 50
2021-05-07 $94.00 $94.00 $94.00 $94.00 $89.42 0
2021-05-06 $94.00 $94.00 $94.00 $94.00 $89.42 0
2021-05-05 $94.00 $94.00 $94.00 $94.00 $89.42 0
2021-05-04 $94.00 $94.00 $94.00 $94.00 $89.42 0
2021-05-03 $94.00 $94.00 $94.00 $94.00 $89.42 138
2021-04-30 $93.50 $93.50 $93.50 $93.50 $88.95 5
2021-04-29 $93.50 $93.50 $93.50 $93.50 $88.95 120
2021-04-28 $94.04 $94.04 $94.04 $94.04 $89.46 0
2021-04-27 $94.04 $94.04 $94.04 $94.04 $89.46 0
2021-04-26 $94.04 $94.04 $94.04 $94.04 $89.46 0
2021-04-23 $94.04 $94.04 $94.04 $94.04 $89.46 10
2021-04-22 $94.04 $94.04 $94.04 $94.04 $89.46 0
2021-04-21 $94.04 $94.04 $94.04 $94.04 $89.46 0
2021-04-20 $94.04 $94.04 $94.04 $94.04 $89.46 0
2021-04-19 $94.04 $94.04 $94.04 $94.04 $89.46 120
2021-04-16 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-04-15 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-04-14 $96.00 $96.00 $96.00 $96.00 $91.33 6
2021-04-13 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-04-12 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-04-09 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-04-08 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-04-07 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-04-06 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-04-05 $97.00 $97.00 $97.00 $97.00 $92.28 1
2021-04-01 $97.00 $97.00 $97.00 $97.00 $92.28 1
2021-03-31 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-30 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-29 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-26 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-25 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-24 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-23 $97.00 $97.00 $97.00 $97.00 $92.28 33
2021-03-22 $97.00 $97.00 $97.00 $97.00 $92.28 20
2021-03-19 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-18 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-17 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-16 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-15 $97.00 $97.00 $97.00 $97.00 $92.28 0
2021-03-12 $96.00 $96.00 $96.00 $96.00 $91.33 0
2021-03-11 $97.00 $97.00 $97.00 $97.00 $91.33 0
2021-03-10 $97.00 $97.00 $97.00 $97.00 $91.33 0
2021-03-09 $97.00 $97.00 $97.00 $97.00 $91.33 0
2021-03-08 $97.00 $97.00 $97.00 $97.00 $91.33 100
2021-03-05 $96.56 $96.56 $96.56 $96.56 $90.91 0
2021-03-04 $96.56 $96.56 $96.56 $96.56 $90.91 0
2021-03-03 $99.97 $99.97 $96.56 $96.56 $90.91 250
2021-03-02 $102.00 $102.00 $102.00 $102.00 $96.03 100
2021-03-01 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-26 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-25 $100.00 $100.00 $100.00 $100.00 $94.15 210
2021-02-24 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-23 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-22 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-19 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-18 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-17 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-16 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-12 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-11 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-10 $100.00 $100.00 $100.00 $100.00 $94.15 0
2021-02-09 $100.00 $100.00 $100.00 $100.00 $94.15 210
2021-02-08 $102.00 $102.00 $102.00 $102.00 $96.03 15
2021-02-05 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-02-04 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-02-03 $102.00 $102.00 $102.00 $102.00 $96.03 5
2021-02-02 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-02-01 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-29 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-28 $102.00 $102.00 $102.00 $102.00 $96.03 20
2021-01-27 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-26 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-25 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-22 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-21 $102.00 $102.00 $102.00 $102.00 $96.03 5
2021-01-20 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-19 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-15 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-14 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-13 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-12 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-11 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-08 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-07 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-06 $102.00 $102.00 $102.00 $102.00 $96.03 0
2021-01-05 $102.00 $102.00 $102.00 $102.00 $96.03 1
2021-01-04 $102.00 $102.00 $102.00 $102.00 $96.03 1
2020-12-31 $102.00 $102.00 $102.00 $102.00 $96.03 100
2020-12-30 $102.00 $102.00 $102.00 $102.00 $96.03 0
2020-12-29 $102.00 $102.00 $102.00 $102.00 $96.03 45
2020-12-28 $102.00 $102.00 $102.00 $102.00 $96.03 0
2020-12-24 $102.00 $102.00 $102.00 $102.00 $96.03 0
2020-12-23 $102.00 $102.00 $102.00 $102.00 $96.03 641
2020-12-22 $104.50 $104.50 $104.50 $104.50 $98.39 25
2020-12-21 $104.50 $104.50 $104.50 $104.50 $98.39 0
2020-12-18 $104.50 $104.50 $104.50 $104.50 $98.39 0
2020-12-17 $104.50 $104.50 $104.50 $104.50 $98.39 30
2020-12-16 $104.50 $104.50 $104.50 $104.50 $98.39 0
2020-12-15 $104.50 $104.50 $104.50 $104.50 $98.39 0
2020-12-14 $104.50 $104.50 $104.50 $104.50 $98.39 0
2020-12-11 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-12-10 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-12-09 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-12-08 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-12-07 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-12-04 $104.50 $104.50 $104.50 $104.50 $97.45 10
2020-12-03 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-12-02 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-12-01 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-30 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-27 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-25 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-24 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-23 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-20 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-19 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-18 $104.50 $104.50 $104.50 $104.50 $97.45 2
2020-11-17 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-16 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-13 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-12 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-11 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-10 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-09 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-06 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-05 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-04 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-03 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-11-02 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-30 $104.50 $104.50 $104.50 $104.50 $97.45 7
2020-10-29 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-28 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-27 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-26 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-23 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-22 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-21 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-20 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-19 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-16 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-15 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-14 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-13 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-12 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-09 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-08 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-07 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-06 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-05 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-10-02 $104.50 $104.50 $104.50 $104.50 $97.45 1
2020-10-01 $104.50 $104.50 $104.50 $104.50 $97.45 1
2020-09-30 $104.50 $104.50 $104.50 $104.50 $97.45 0
2020-09-29 $104.50 $104.50 $104.50 $104.50 $97.45 199
2020-09-28 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-25 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-24 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-23 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-22 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-21 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-18 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-17 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-16 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-15 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-14 $100.00 $100.00 $100.00 $100.00 $93.26 0
2020-09-11 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-09-10 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-09-09 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-09-08 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-09-04 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-09-03 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-09-02 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-09-01 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-31 $100.00 $100.00 $100.00 $100.00 $92.33 5
2020-08-28 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-27 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-26 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-25 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-24 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-21 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-20 $100.00 $100.00 $100.00 $100.00 $92.33 571
2020-08-19 $99.00 $99.00 $99.00 $99.00 $91.41 571
2020-08-18 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-17 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-14 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-13 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-12 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-11 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-10 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-07 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-06 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-05 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-04 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-08-03 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-31 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-30 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-29 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-28 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-27 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-24 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-23 $100.00 $100.00 $100.00 $100.00 $92.33 200
2020-07-22 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-21 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-20 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-17 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-16 $100.00 $100.00 $100.00 $100.00 $92.33 0
2020-07-15 $100.00 $100.00 $100.00 $100.00 $92.33 200
2020-07-14 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-07-13 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-07-10 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-07-09 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-07-08 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-07-07 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-07-06 $90.56 $90.56 $90.56 $90.56 $83.62 1
2020-07-02 $89.56 $89.56 $89.56 $89.56 $82.69 1
2020-07-01 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-30 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-29 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-26 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-25 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-24 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-23 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-22 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-19 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-18 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-17 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-16 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-15 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-12 $90.56 $90.56 $90.56 $90.56 $83.62 0
2020-06-11 $90.56 $90.56 $90.56 $90.56 $82.70 0
2020-06-10 $90.56 $90.56 $90.56 $90.56 $82.70 108
2020-06-09 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-06-08 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-06-05 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-06-04 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-06-03 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-06-02 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-06-01 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-29 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-28 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-27 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-26 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-22 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-21 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-20 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-19 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-18 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-15 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-14 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-13 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-12 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-11 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-08 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-07 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-06 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-05 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-04 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-05-01 $94.50 $94.50 $94.50 $94.50 $86.30 0
2020-04-30 $94.50 $94.50 $94.50 $94.50 $86.30 100
2020-04-29 $93.00 $94.00 $93.00 $94.00 $85.85 500
2020-04-28 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-27 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-24 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-23 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-22 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-21 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-20 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-17 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-16 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-15 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-14 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-13 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-09 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-08 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-04-07 $99.00 $99.00 $99.00 $99.00 $90.41 8
2020-04-06 $99.00 $99.00 $99.00 $99.00 $90.41 52
2020-04-03 $99.00 $99.00 $99.00 $99.00 $90.41 1
2020-04-02 $99.00 $99.00 $99.00 $99.00 $90.41 1
2020-04-01 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-31 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-30 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-27 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-26 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-25 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-24 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-23 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-20 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-19 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-18 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-17 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-16 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-13 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-12 $100.00 $100.00 $100.00 $100.00 $91.33 0
2020-03-11 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-03-10 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-03-09 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-03-06 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-03-05 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-03-04 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-03-03 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-03-02 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-02-28 $100.00 $100.00 $100.00 $100.00 $90.42 0
2020-02-27 $102.00 $102.00 $100.00 $100.00 $90.42 223
2020-02-26 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-25 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-24 $97.50 $97.50 $97.50 $97.50 $88.16 100
2020-02-21 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-20 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-19 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-18 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-14 $97.50 $97.50 $97.50 $97.50 $88.16 66
2020-02-13 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-12 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-11 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-10 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-07 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-06 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-04 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-02-03 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-31 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-29 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-28 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-27 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-24 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-23 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-22 $97.50 $97.50 $97.50 $97.50 $88.16 3
2020-01-21 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-17 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-16 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-15 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-14 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-13 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-10 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-09 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-08 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-07 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-06 $97.50 $97.50 $97.50 $97.50 $88.16 0
2020-01-03 $97.50 $97.50 $97.50 $97.50 $88.16 1
2020-01-02 $97.50 $97.50 $97.50 $97.50 $88.16 0
2019-12-31 $97.50 $97.50 $97.50 $97.50 $88.16 0
2019-12-30 $97.50 $97.50 $97.50 $97.50 $88.16 0
2019-12-27 $97.50 $97.50 $97.50 $97.50 $88.16 3
2019-12-26 $96.00 $97.50 $96.00 $97.50 $88.16 200
2019-12-24 $91.26 $91.26 $91.26 $91.26 $82.52 0
2019-12-23 $91.26 $91.26 $91.26 $91.26 $82.52 0
2019-12-20 $91.26 $91.26 $91.26 $91.26 $82.52 0
2019-12-19 $91.26 $91.26 $91.26 $91.26 $82.52 0
2019-12-18 $91.26 $91.26 $91.26 $91.26 $82.52 0
2019-12-17 $90.26 $90.26 $90.26 $90.26 $81.61 1
2019-12-16 $91.26 $91.26 $91.26 $91.26 $82.52 0
2019-12-13 $90.26 $90.26 $90.26 $90.26 $81.61 8
2019-12-12 $91.26 $91.26 $91.26 $91.26 $82.52 0
2019-12-11 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-12-10 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-12-09 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-12-06 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-12-05 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-12-04 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-12-03 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-12-02 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-29 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-27 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-26 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-25 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-22 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-21 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-20 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-19 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-18 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-15 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-14 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-13 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-12 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-11 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-08 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-07 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-06 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-05 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-04 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-11-01 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-31 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-30 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-29 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-28 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-25 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-24 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-23 $91.26 $91.26 $91.26 $91.26 $81.62 1
2019-10-22 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-21 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-18 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-17 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-16 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-15 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-14 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-11 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-10 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-09 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-08 $91.26 $91.26 $91.26 $91.26 $81.62 0
2019-10-07 $91.26 $91.26 $91.26 $91.26 $81.62 100
2019-10-04 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-10-03 $95.00 $95.00 $95.00 $95.00 $84.97 1
2019-10-02 $95.00 $95.00 $95.00 $95.00 $84.97 1
2019-10-01 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-30 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-27 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-26 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-25 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-24 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-23 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-20 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-19 $95.00 $95.00 $95.00 $95.00 $84.97 0
2019-09-18 $95.00 $95.00 $95.00 $95.00 $84.97 18
2019-09-17 $93.99 $93.99 $93.99 $93.99 $84.07 0
2019-09-16 $93.99 $93.99 $93.99 $93.99 $84.07 0
2019-09-13 $93.99 $93.99 $93.99 $93.99 $84.07 0
2019-09-12 $93.99 $93.99 $93.99 $93.99 $84.07 0
2019-09-11 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-09-10 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-09-09 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-09-06 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-09-05 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-09-04 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-09-03 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-08-30 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-08-29 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-08-28 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-08-27 $95.00 $95.00 $95.00 $95.00 $84.07 0
2019-08-26 $90.01 $95.00 $90.01 $95.00 $84.07 200
2019-08-23 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-08-22 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-08-21 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-08-20 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-08-19 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-08-15 $98.00 $98.00 $98.00 $98.00 $86.73 100
2019-08-14 $98.00 $98.00 $98.00 $98.00 $86.73 100
2019-08-13 $98.00 $98.00 $98.00 $98.00 $86.73 100
2019-08-12 $98.00 $98.00 $98.00 $98.00 $86.73 100
2019-08-09 $98.00 $98.00 $98.00 $98.00 $86.73 100
2019-08-08 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-08-07 $98.00 $98.00 $98.00 $98.00 $86.73 100
2019-08-06 $97.00 $97.00 $97.00 $97.00 $85.84 20
2019-08-05 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-08-02 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-08-01 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-31 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-30 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-29 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-26 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-25 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-24 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-23 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-22 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-19 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-18 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-17 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-16 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-15 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-12 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-11 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-10 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-09 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-08 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-05 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-07-03 $98.00 $98.00 $98.00 $98.00 $86.73 1
2019-07-02 $97.00 $97.00 $97.00 $97.00 $85.84 5
2019-07-01 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-28 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-27 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-26 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-25 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-24 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-21 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-18 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-17 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-14 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-13 $98.00 $98.00 $98.00 $98.00 $86.73 0
2019-06-12 $98.00 $98.00 $98.00 $98.00 $85.85 0
2019-06-11 $98.00 $98.00 $98.00 $98.00 $85.85 0
2019-06-06 $98.00 $98.00 $98.00 $98.00 $85.85 0
2019-06-05 $98.00 $98.00 $98.00 $98.00 $85.85 0
2019-06-03 $98.00 $98.00 $98.00 $98.00 $85.85 0
2019-05-31 $98.00 $98.00 $98.00 $98.00 $85.85 100
2019-05-30 $97.00 $97.00 $97.00 $97.00 $84.98 100
2019-05-29 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-28 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-24 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-23 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-22 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-21 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-20 $96.00 $96.00 $96.00 $96.00 $84.10 40
2019-05-17 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-16 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-15 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-14 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-13 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-10 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-09 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-08 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-07 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-06 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-03 $96.00 $96.00 $96.00 $96.00 $84.10 0
2019-05-02 $95.00 $96.00 $95.00 $96.00 $84.10 1,130
2019-05-01 $92.00 $92.00 $92.00 $92.00 $80.60 517
2019-04-30 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-29 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-25 $94.50 $94.50 $94.50 $94.50 $82.79 45
2019-04-24 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-23 $94.50 $94.50 $94.50 $94.50 $82.79 30
2019-04-22 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-18 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-17 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-15 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-12 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-11 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-10 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-09 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-08 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-05 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-04 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-04-03 $94.50 $94.50 $94.50 $94.50 $82.79 2
2019-04-02 $94.50 $94.50 $94.50 $94.50 $82.79 6
2019-04-01 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-29 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-28 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-27 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-26 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-25 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-22 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-21 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-20 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-18 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-14 $95.50 $95.50 $95.50 $95.50 $83.66 0
2019-03-13 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-03-12 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-03-11 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-03-08 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-03-07 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-03-06 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-03-05 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-03-04 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-03-01 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-02-28 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-02-27 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-02-26 $95.50 $95.50 $95.50 $95.50 $82.80 0
2019-02-25 $95.50 $95.50 $95.50 $95.50 $82.80 106
2019-02-21 $94.00 $94.00 $94.00 $94.00 $81.50 100
2019-02-20 $97.70 $97.70 $97.70 $97.70 $84.70 20
2019-02-15 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-14 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-13 $97.70 $97.70 $97.70 $97.70 $84.70 60
2019-02-12 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-11 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-08 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-07 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-06 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-05 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-04 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-02-01 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-31 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-30 $97.70 $97.70 $97.70 $97.70 $84.70 64
2019-01-29 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-28 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-25 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-24 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-23 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-18 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-17 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-16 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-15 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-14 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-11 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-10 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-09 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-08 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-07 $98.70 $98.70 $98.70 $98.70 $85.57 0
2019-01-04 $98.70 $98.70 $98.70 $98.70 $85.57 2
2019-01-03 $98.70 $98.70 $98.70 $98.70 $85.57 2
2018-12-27 $98.70 $98.70 $98.70 $98.70 $85.57 0
2018-12-26 $98.70 $98.70 $98.70 $98.70 $85.57 0
2018-12-24 $98.70 $98.70 $98.70 $98.70 $85.57 0
2018-12-21 $98.70 $98.70 $98.70 $98.70 $85.57 0
2018-12-20 $98.70 $98.70 $98.70 $98.70 $85.57 0
2018-12-19 $97.70 $97.70 $97.70 $97.70 $84.70 8
2018-12-18 $98.70 $98.70 $98.70 $98.70 $85.57 0
2018-12-17 $97.70 $97.70 $97.70 $97.70 $84.70 20
2018-12-14 $98.70 $98.70 $98.70 $98.70 $85.57 0
2018-12-13 $98.70 $98.70 $98.70 $98.70 $85.57 0
2018-12-12 $98.70 $98.70 $98.70 $98.70 $84.71 0
2018-12-11 $98.70 $98.70 $98.70 $98.70 $84.71 0
2018-12-10 $98.70 $98.70 $98.70 $98.70 $84.71 0
2018-12-07 $98.70 $98.70 $98.70 $98.70 $84.71 0
2018-12-04 $98.70 $98.70 $98.70 $98.70 $84.71 0
2018-12-03 $98.50 $98.70 $98.50 $98.70 $84.71 330
2018-11-30 $96.00 $96.00 $96.00 $96.00 $82.40 0
2018-11-29 $96.00 $96.00 $96.00 $96.00 $82.40 0
2018-11-28 $96.00 $96.00 $96.00 $96.00 $82.40 0
2018-11-27 $96.00 $96.00 $96.00 $96.00 $82.40 0
2018-11-26 $96.00 $96.00 $96.00 $96.00 $82.40 0
2018-11-21 $96.00 $96.00 $96.00 $96.00 $82.40 0
2018-11-20 $96.00 $96.00 $96.00 $96.00 $82.40 0
2018-11-19 $96.00 $96.00 $96.00 $96.00 $82.40 50
2018-11-16 $96.00 $96.00 $96.00 $96.00 $82.40 200
2018-11-15 $95.00 $95.00 $95.00 $95.00 $81.54 0
2018-11-14 $95.00 $95.00 $95.00 $95.00 $81.54 0
2018-11-13 $95.00 $95.00 $95.00 $95.00 $81.54 0
2018-11-12 $95.00 $95.00 $95.00 $95.00 $81.54 0
2018-11-09 $95.00 $95.00 $95.00 $95.00 $81.54 0
2018-11-08 $95.00 $95.00 $95.00 $95.00 $81.54 0
2018-11-07 $95.00 $95.00 $95.00 $95.00 $81.54 200
2018-11-06 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-11-05 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-11-02 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-11-01 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-31 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-30 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-29 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-26 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-25 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-24 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-23 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-22 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-19 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-18 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-17 $95.20 $95.20 $95.20 $95.20 $81.71 0
2018-10-16 $95.20 $95.20 $95.20 $95.20 $81.71 100
2018-10-15 $94.25 $94.25 $94.25 $94.25 $80.89 0
2018-10-12 $94.25 $94.25 $94.25 $94.25 $80.89 0
2018-10-11 $94.25 $94.25 $94.25 $94.25 $80.89 100
2018-10-10 $94.25 $94.25 $94.25 $94.25 $80.89 0
2018-10-09 $94.25 $94.25 $94.25 $94.25 $80.89 0
2018-10-08 $94.25 $94.25 $94.25 $94.25 $80.89 0
2018-10-05 $94.25 $94.25 $94.25 $94.25 $80.89 0
2018-10-04 $94.25 $94.25 $94.25 $94.25 $80.89 0
2018-10-03 $94.25 $94.25 $94.25 $94.25 $80.89 2
2018-10-02 $93.65 $94.25 $93.65 $94.25 $80.89 869
2018-10-01 $94.75 $94.75 $94.75 $94.75 $81.32 0
2018-09-28 $94.75 $94.75 $94.75 $94.75 $81.32 0
2018-09-27 $94.75 $94.75 $94.75 $94.75 $81.32 0
2018-09-26 $94.75 $94.75 $94.75 $94.75 $81.32 0
2018-09-25 $94.75 $94.75 $94.75 $94.75 $81.32 0
2018-09-24 $94.75 $94.75 $94.75 $94.75 $81.32 0
2018-09-21 $94.75 $94.75 $94.75 $94.75 $81.32 555
2018-09-20 $94.00 $94.00 $94.00 $94.00 $80.68 0
2018-09-19 $93.75 $94.00 $93.75 $94.00 $80.68 2,017
2018-09-18 $96.50 $96.50 $96.50 $96.50 $82.82 0
2018-09-17 $96.50 $96.50 $96.50 $96.50 $82.82 0
2018-09-14 $96.50 $96.50 $96.50 $96.50 $82.82 0
2018-09-13 $96.50 $96.50 $96.50 $96.50 $82.82 0
2018-09-12 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-09-11 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-09-10 $96.50 $96.50 $96.50 $96.50 $81.97 15
2018-09-07 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-09-06 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-09-05 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-09-04 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-31 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-30 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-29 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-28 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-27 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-24 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-23 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-22 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-21 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-20 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-17 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-16 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-15 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-14 $96.50 $96.50 $96.50 $96.50 $81.97 12
2018-08-13 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-10 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-09 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-08 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-07 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-06 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-03 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-02 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-08-01 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-31 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-30 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-27 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-26 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-25 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-24 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-23 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-20 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-19 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-18 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-17 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-16 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-13 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-12 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-11 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-10 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-09 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-06 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-07-05 $96.50 $96.50 $96.50 $96.50 $81.97 2
2018-07-03 $96.50 $96.50 $96.50 $96.50 $81.97 2
2018-07-02 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-29 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-28 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-27 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-26 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-25 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-22 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-21 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-20 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-19 $96.50 $96.50 $96.50 $96.50 $81.97 0
2018-06-18 $95.75 $96.50 $95.75 $96.50 $81.97 860
2018-06-15 $94.85 $96.00 $94.85 $96.00 $81.55 933
2018-06-14 $99.00 $99.00 $99.00 $99.00 $84.10 0
2018-06-13 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-06-12 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-06-11 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-06-08 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-06-07 $99.00 $99.00 $99.00 $99.00 $83.26 100
2018-06-06 $93.25 $93.25 $93.25 $93.25 $78.42 0
2018-06-05 $93.25 $93.25 $93.25 $93.25 $78.42 0
2018-06-04 $93.25 $93.25 $93.25 $93.25 $78.42 0
2018-06-01 $93.25 $93.25 $93.25 $93.25 $78.42 666
2018-05-31 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-05-30 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-05-29 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-05-25 $99.00 $99.00 $99.00 $99.00 $83.26 25
2018-05-24 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-05-23 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-05-22 $99.00 $99.00 $99.00 $99.00 $83.26 100
2018-05-21 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-18 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-17 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-16 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-15 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-14 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-11 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-10 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-09 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-08 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-07 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-04 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-03 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-02 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-05-01 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-30 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-27 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-26 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-25 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-24 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-23 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-20 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-19 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-18 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-17 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-16 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-13 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-12 $99.35 $99.35 $99.35 $99.35 $83.55 0
2018-04-11 $99.35 $99.35 $99.35 $99.35 $83.55 90
2018-04-10 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-04-09 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-04-06 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-04-05 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-04-04 $100.35 $100.35 $100.35 $100.35 $84.39 1
2018-04-03 $100.35 $100.35 $100.35 $100.35 $84.39 1
2018-04-02 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-29 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-28 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-27 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-26 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-23 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-22 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-21 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-20 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-19 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-16 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-15 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-14 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-13 $100.35 $100.35 $100.35 $100.35 $84.39 0
2018-03-12 $99.50 $100.35 $99.50 $100.35 $84.39 6,572
2018-03-09 $98.00 $98.00 $98.00 $98.00 $82.42 0
2018-03-08 $98.00 $98.00 $98.00 $98.00 $82.42 0
2018-03-07 $98.00 $98.00 $98.00 $98.00 $82.42 0
2018-03-06 $98.00 $98.00 $98.00 $98.00 $82.42 0
2018-03-05 $98.00 $98.00 $98.00 $98.00 $82.42 0
2018-03-02 $98.00 $98.00 $98.00 $98.00 $82.42 100
2018-03-01 $97.00 $97.00 $97.00 $97.00 $81.58 100
2018-02-28 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-27 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-26 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-23 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-22 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-21 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-20 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-16 $99.00 $99.00 $99.00 $99.00 $83.26 7
2018-02-15 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-14 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-13 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-12 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-09 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-08 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-07 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-06 $99.00 $99.00 $99.00 $99.00 $83.26 0
2018-02-05 $96.25 $99.00 $96.25 $99.00 $83.26 220
2018-02-02 $100.00 $100.00 $100.00 $100.00 $84.10 0
2018-02-01 $100.00 $100.00 $100.00 $100.00 $84.10 0
2018-01-31 $100.00 $100.00 $100.00 $100.00 $84.10 0
2018-01-30 $100.00 $100.00 $100.00 $100.00 $84.10 0
2018-01-29 $100.00 $100.00 $100.00 $100.00 $84.10 200
2018-01-26 $99.00 $99.00 $99.00 $99.00 $83.26 200
2018-01-25 $98.75 $98.75 $98.75 $98.75 $83.05 0
2018-01-24 $98.75 $98.75 $98.75 $98.75 $83.05 0
2018-01-23 $98.75 $98.75 $98.75 $98.75 $83.05 0
2018-01-22 $98.75 $98.75 $98.75 $98.75 $83.05 0
2018-01-19 $97.75 $98.75 $97.75 $98.75 $83.05 200
2018-01-18 $95.00 $95.00 $95.00 $95.00 $79.89 0
2018-01-17 $95.00 $95.00 $95.00 $95.00 $79.89 0
2018-01-16 $95.00 $95.00 $95.00 $95.00 $79.89 0
2018-01-12 $96.00 $96.00 $95.00 $95.00 $79.89 405
2018-01-11 $97.00 $97.00 $97.00 $97.00 $81.58 0
2018-01-10 $97.00 $97.00 $97.00 $97.00 $81.58 0
2018-01-09 $97.00 $97.00 $97.00 $97.00 $81.58 0
2018-01-08 $97.00 $97.00 $97.00 $97.00 $81.58 0
2018-01-05 $97.00 $97.00 $97.00 $97.00 $81.58 0
2018-01-04 $97.00 $97.00 $97.00 $97.00 $81.58 1
2018-01-03 $97.00 $97.00 $97.00 $97.00 $81.58 1
2018-01-02 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-29 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-28 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-27 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-26 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-22 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-21 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-20 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-19 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-18 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-15 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-14 $98.00 $98.00 $98.00 $98.00 $82.42 0
2017-12-13 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-12-12 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-12-11 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-12-08 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-12-07 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-12-06 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-12-05 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-12-04 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-12-01 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-30 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-29 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-28 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-27 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-24 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-22 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-21 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-20 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-17 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-16 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-15 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-14 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-13 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-10 $98.00 $98.00 $98.00 $98.00 $81.58 44
2017-11-09 $98.00 $98.00 $98.00 $98.00 $81.58 0
2017-11-08 $98.00 $98.00 $98.00 $98.00 $81.58 100
2017-11-07 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-11-06 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-11-03 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-11-02 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-11-01 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-10-31 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-10-30 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-10-27 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-10-26 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-10-25 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-10-24 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-10-23 $100.00 $100.00 $100.00 $100.00 $83.25 26
2017-10-20 $100.00 $100.00 $100.00 $100.00 $83.25 0
2017-10-19 $100.00 $100.00 $100.00 $100.00 $83.25 200
2017-10-18 $97.75 $98.85 $97.75 $98.85 $82.29 956
2017-10-17 $97.50 $97.50 $97.50 $97.50 $81.17 200
2017-10-16 $97.00 $97.00 $97.00 $97.00 $80.75 0
2017-10-13 $97.00 $97.00 $97.00 $97.00 $80.75 0
2017-10-12 $97.00 $97.00 $97.00 $97.00 $80.75 0
2017-10-11 $97.00 $97.00 $97.00 $97.00 $80.75 200
2017-10-10 $101.00 $101.00 $101.00 $101.00 $84.08 0
2017-10-09 $101.00 $101.00 $101.00 $101.00 $84.08 0
2017-10-06 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-10-05 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-10-04 $102.00 $102.00 $102.00 $102.00 $84.91 1
2017-10-03 $102.00 $102.00 $102.00 $102.00 $84.91 1
2017-10-02 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-29 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-28 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-27 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-26 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-25 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-22 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-21 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-20 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-19 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-18 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-15 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-14 $102.00 $102.00 $102.00 $102.00 $84.91 0
2017-09-13 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-09-12 $102.00 $102.00 $102.00 $102.00 $84.09 26
2017-09-11 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-09-08 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-09-07 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-09-06 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-09-05 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-09-01 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-31 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-30 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-29 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-28 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-25 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-24 $102.00 $102.00 $102.00 $102.00 $84.09 13
2017-08-23 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-22 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-21 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-18 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-17 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-16 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-15 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-14 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-11 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-10 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-09 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-08 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-07 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-04 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-03 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-02 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-08-01 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-31 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-28 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-27 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-26 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-25 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-24 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-21 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-20 $102.00 $102.00 $102.00 $102.00 $84.09 0
2017-07-19 $102.00 $102.00 $102.00 $102.00 $84.09 300
2017-07-18 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-07-17 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-07-14 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-07-13 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-07-12 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-07-11 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-07-10 $100.00 $100.00 $100.00 $100.00 $82.44 100
2017-07-07 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-07-06 $99.50 $100.00 $99.50 $100.00 $82.44 202
2017-07-05 $99.50 $99.50 $99.50 $99.50 $82.03 100
2017-07-03 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-30 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-29 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-28 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-27 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-26 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-23 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-22 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-21 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-20 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-19 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-16 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-15 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-14 $100.00 $100.00 $100.00 $100.00 $82.44 0
2017-06-13 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-06-12 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-06-09 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-06-08 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-06-07 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-06-06 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-06-05 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-06-02 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-06-01 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-31 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-30 $99.00 $100.00 $99.00 $100.00 $81.62 700
2017-05-26 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-25 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-24 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-23 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-22 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-19 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-18 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-17 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-16 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-15 $100.00 $100.00 $100.00 $100.00 $81.62 2
2017-05-12 $100.00 $100.00 $100.00 $100.00 $81.62 0
2017-05-11 $98.00 $100.00 $98.00 $100.00 $81.62 1,600
2017-05-10 $98.00 $98.00 $98.00 $98.00 $79.99 20
2017-05-09 $99.00 $99.00 $98.00 $98.00 $79.99 600
2017-05-08 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-05-05 $99.00 $99.00 $99.00 $99.00 $80.81 64
2017-05-04 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-05-03 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-05-02 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-05-01 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-04-28 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-04-27 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-04-26 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-04-25 $99.00 $99.00 $99.00 $99.00 $80.81 0
2017-04-24 $99.00 $99.00 $99.00 $99.00 $80.81 300
2017-04-21 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-20 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-19 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-18 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-17 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-13 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-12 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-11 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-10 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-07 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-06 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-04-05 $99.25 $99.25 $99.25 $99.25 $81.01 1
2017-04-04 $99.25 $99.25 $99.25 $99.25 $81.01 1
2017-04-03 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-31 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-30 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-29 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-28 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-27 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-24 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-23 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-22 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-21 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-20 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-17 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-16 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-15 $99.25 $99.25 $99.25 $99.25 $81.01 0
2017-03-14 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-03-13 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-03-10 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-03-09 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-03-08 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-03-07 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-03-06 $99.25 $99.25 $99.25 $99.25 $80.20 100
2017-03-03 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-03-02 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-03-01 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-28 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-27 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-24 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-23 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-22 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-21 $99.25 $99.25 $99.25 $99.25 $80.20 11
2017-02-17 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-16 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-15 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-14 $99.25 $99.25 $99.25 $99.25 $80.20 0
2017-02-13 $100.00 $100.00 $99.25 $99.25 $80.20 200
2017-02-10 $102.50 $102.50 $102.50 $102.50 $82.83 0
2017-02-09 $102.50 $102.50 $102.50 $102.50 $82.83 0
2017-02-08 $102.50 $102.50 $102.50 $102.50 $82.83 0
2017-02-07 $102.50 $102.50 $102.50 $102.50 $82.83 0
2017-02-06 $102.50 $102.50 $102.50 $102.50 $82.83 0
2017-02-03 $101.50 $102.50 $101.50 $102.50 $82.83 800
2017-02-02 $100.00 $100.00 $100.00 $100.00 $80.81 0
2017-02-01 $100.00 $100.00 $100.00 $100.00 $80.81 0
2017-01-31 $100.00 $100.00 $100.00 $100.00 $80.81 0
2017-01-30 $100.00 $100.00 $100.00 $100.00 $80.81 0
2017-01-27 $100.00 $100.00 $100.00 $100.00 $80.81 0
2017-01-26 $100.00 $100.00 $100.00 $100.00 $80.81 430
2017-01-25 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-24 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-23 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-20 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-19 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-18 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-17 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-13 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-12 $103.00 $103.00 $103.00 $103.00 $83.23 0
2017-01-11 $101.00 $103.00 $101.00 $103.00 $83.23 328
2017-01-10 $102.00 $102.00 $102.00 $102.00 $82.43 0
2017-01-09 $102.00 $102.00 $102.00 $102.00 $82.43 0
2017-01-06 $102.00 $102.00 $102.00 $102.00 $82.43 0
2017-01-05 $102.00 $102.00 $102.00 $102.00 $82.43 0
2017-01-04 $102.00 $102.00 $102.00 $102.00 $82.43 95
2017-01-03 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-30 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-29 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-28 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-27 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-23 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-22 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-21 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-20 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-19 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-16 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-15 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-14 $102.00 $102.00 $102.00 $102.00 $82.43 0
2016-12-13 $102.00 $102.00 $102.00 $102.00 $81.63 64
2016-12-12 $102.00 $102.00 $102.00 $102.00 $81.63 189
2016-12-09 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-12-08 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-12-07 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-12-06 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-12-05 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-12-02 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-12-01 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-11-30 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-11-29 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-11-28 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-11-25 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-11-23 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-11-22 $103.00 $103.00 $103.00 $103.00 $82.43 0
2016-11-21 $103.00 $103.00 $103.00 $103.00 $82.43 200
2016-11-18 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-17 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-16 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-15 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-14 $105.00 $105.00 $105.00 $105.00 $84.03 20
2016-11-11 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-10 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-09 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-08 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-07 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-04 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-03 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-02 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-11-01 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-10-31 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-10-28 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-10-27 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-10-26 $105.00 $105.00 $105.00 $105.00 $84.03 0
2016-10-25 $105.00 $105.00 $105.00 $105.00 $84.03 100
2016-10-24 $110.00 $110.25 $110.00 $110.25 $88.23 500
2016-10-21 $98.00 $98.00 $98.00 $98.00 $78.43 0
2016-10-20 $98.00 $98.00 $98.00 $98.00 $78.43 0
2016-10-19 $97.00 $98.00 $97.00 $98.00 $78.43 200
2016-10-18 $100.00 $100.00 $100.00 $100.00 $80.03 0
2016-10-17 $100.00 $100.00 $100.00 $100.00 $80.03 0
2016-10-13 $97.00 $97.00 $97.00 $97.00 $77.63 600
2016-10-12 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-10-11 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-10-10 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-10-07 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-10-06 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-10-05 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-10-04 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-10-03 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-30 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-29 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-28 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-27 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-26 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-23 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-22 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-21 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-20 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-19 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-16 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-15 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-14 $96.40 $96.40 $96.40 $96.40 $77.14 0
2016-09-13 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-09-12 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-09-09 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-09-08 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-09-07 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-09-06 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-09-02 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-09-01 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-31 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-30 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-29 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-26 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-25 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-24 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-23 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-22 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-19 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-18 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-17 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-16 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-15 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-12 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-11 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-10 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-09 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-08 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-05 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-04 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-03 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-02 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-08-01 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-07-29 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-07-28 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-07-27 $96.40 $96.40 $96.40 $96.40 $76.35 0
2016-07-26 $95.80 $96.40 $95.80 $96.40 $76.35 400
2016-07-25 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-22 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-21 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-20 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-19 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-18 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-15 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-14 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-13 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-12 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-11 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-08 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-07 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-06 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-05 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-07-01 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-30 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-29 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-28 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-27 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-24 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-23 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-22 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-21 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-20 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-17 $94.80 $94.80 $94.80 $94.80 $75.09 0
2016-06-16 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-15 $95.80 $95.80 $95.80 $95.80 $75.88 0
2016-06-14 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-06-13 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-06-10 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-06-09 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-06-08 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-06-07 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-06-06 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-06-03 $95.80 $95.80 $95.80 $95.80 $75.09 1
2016-06-02 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-06-01 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-31 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-27 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-26 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-25 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-24 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-23 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-20 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-19 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-18 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-17 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-16 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-13 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-12 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-11 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-10 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-09 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-06 $95.80 $95.80 $95.80 $95.80 $75.09 70
2016-05-05 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-04 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-03 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-05-02 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-29 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-28 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-27 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-26 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-25 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-22 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-21 $95.80 $95.80 $95.80 $95.80 $75.09 13
2016-04-20 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-19 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-18 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-15 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-14 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-13 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-12 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-11 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-08 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-07 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-06 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-05 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-04 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-04-01 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-31 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-30 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-29 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-28 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-24 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-23 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-22 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-21 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-18 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-17 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-16 $95.80 $95.80 $95.80 $95.80 $75.09 0
2016-03-15 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-14 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-11 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-10 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-09 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-08 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-07 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-04 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-03 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-02 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-03-01 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-29 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-26 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-25 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-24 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-23 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-22 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-19 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-18 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-17 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-16 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-12 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-11 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-10 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-09 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-08 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-05 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-04 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-03 $95.80 $95.80 $95.80 $95.80 $74.32 10
2016-02-02 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-02-01 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-01-29 $95.80 $95.80 $95.80 $95.80 $74.32 0
2016-01-28 $95.80 $95.80 $95.80 $95.80 $74.32 185
2016-01-27 $95.00 $95.00 $95.00 $95.00 $73.70 185
2016-01-26 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-25 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-22 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-21 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-20 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-19 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-15 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-14 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-13 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-12 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-11 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-08 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-07 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-06 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-05 $95.00 $95.00 $95.00 $95.00 $73.70 0
2016-01-04 $95.00 $95.00 $95.00 $95.00 $73.70 0
2015-12-31 $95.00 $95.00 $95.00 $95.00 $73.70 0
2015-12-30 $95.00 $95.00 $95.00 $95.00 $73.70 0
2015-12-29 $95.00 $95.00 $95.00 $95.00 $73.70 498
2015-12-28 $94.75 $95.00 $94.75 $95.00 $73.70 498
2015-12-24 $94.80 $94.80 $94.80 $94.80 $73.54 0
2015-12-23 $94.80 $94.80 $94.80 $94.80 $73.54 17
2015-12-22 $94.80 $94.80 $94.80 $94.80 $73.54 0
2015-12-21 $94.80 $94.80 $94.80 $94.80 $73.54 0
2015-12-18 $94.80 $94.80 $94.80 $94.80 $73.54 0
2015-12-17 $94.80 $94.80 $94.80 $94.80 $73.54 0
2015-12-16 $94.80 $94.80 $94.80 $94.80 $73.54 0
2015-12-15 $94.80 $94.80 $94.80 $94.80 $72.77 33
2015-12-14 $94.80 $94.80 $94.80 $94.80 $72.77 0
2015-12-11 $94.80 $94.80 $94.80 $94.80 $72.77 0
2015-12-10 $94.80 $94.80 $94.80 $94.80 $72.77 1,300
2015-12-09 $94.80 $94.80 $94.80 $94.80 $72.77 1,300
2015-12-08 $94.50 $94.50 $94.50 $94.50 $72.54 650
2015-12-07 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-12-04 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-12-03 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-12-02 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-12-01 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-30 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-27 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-25 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-24 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-23 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-20 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-19 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-18 $96.75 $96.75 $96.75 $96.75 $74.27 50
2015-11-17 $96.75 $96.75 $96.75 $96.75 $74.27 50
2015-11-16 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-13 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-12 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-11 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-10 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-09 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-06 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-05 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-04 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-03 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-11-02 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-10-30 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-10-29 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-10-28 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-10-27 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-10-26 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-10-23 $96.75 $96.75 $96.75 $96.75 $74.27 0
2015-10-22 $96.75 $96.75 $96.75 $96.75 $74.27 200
2015-10-21 $95.75 $95.75 $95.75 $95.75 $73.50 0
2015-10-20 $95.75 $95.75 $95.75 $95.75 $73.50 0
2015-10-19 $95.75 $95.75 $95.75 $95.75 $73.50 200
2015-10-16 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-15 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-14 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-13 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-12 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-09 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-08 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-07 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-06 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-05 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-02 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-10-01 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-30 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-29 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-28 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-25 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-24 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-23 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-22 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-21 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-18 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-17 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-16 $95.00 $95.00 $95.00 $95.00 $72.93 0
2015-09-15 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-14 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-11 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-10 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-09 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-08 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-04 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-03 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-02 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-09-01 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-08-31 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-08-28 $95.00 $95.00 $95.00 $95.00 $72.17 0
2015-08-27 $95.00 $95.00 $95.00 $95.00 $72.17 0

AES Indiana (IPWLP) News Headlines

Recent AES Indiana (IPWLP) News
Similar Companies to AES Indiana (IPWLP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.