Irish Continental Group Plc (IRCUF) Exchange: PINK

  1. Overview
  2. Irish Continental Group Plc (IRCUF)

Data as of May 3, 2024

$5.60 ($0.00) 0.00%

Irish Continental Group Plc - Daily Information
Click for more stock information on Irish Continental Group Plc.
Daily Information Data
Date May 3, 2024
Open $5.60
Previous Close $5.60
High $5.60
Low $5.60
Adjusted Open $5.60
Previous Adjusted Close $5.60
Adjusted High $5.60
Adjusted Low $5.60

About Irish Continental Group Plc (IRCUF)

No Description Available

Invest in Irish Continental Group Plc (IRCUF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Irish Continental Group Plc (IRCUF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-04-15 $5.60 $5.60 $5.60 $5.60 $5.60 273
2024-04-12 $5.65 $5.65 $5.65 $5.65 $5.65 30,000
2024-04-11 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-04-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-04-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-04-08 $5.65 $5.65 $5.65 $5.65 $5.65 2,000
2024-04-05 $5.10 $5.10 $5.10 $5.10 $5.10 16,100
2024-04-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-04-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-04-02 $5.10 $5.10 $5.10 $5.10 $5.10 16,100
2024-04-01 $5.10 $5.10 $5.10 $5.10 $5.10 8,200
2024-03-28 $5.41 $5.41 $5.41 $5.41 $5.41 108
2024-03-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-26 $5.30 $5.30 $5.30 $5.30 $5.30 2
2024-03-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-22 $5.30 $5.30 $5.30 $5.30 $5.30 188
2024-03-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-13 $5.30 $5.30 $5.30 $5.30 $5.30 187
2024-03-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-08 $5.30 $5.30 $5.30 $5.30 $5.30 187
2024-03-07 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-03-06 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-03-05 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-03-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-03-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-29 $5.35 $5.35 $5.35 $5.35 $5.35 6,250
2024-02-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-27 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-26 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-23 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-22 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-21 $5.35 $5.35 $5.35 $5.35 $5.35 6,250
2024-02-20 $5.35 $5.35 $5.35 $5.35 $5.35 20
2024-02-16 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-15 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-14 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-13 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-12 $5.35 $5.35 $5.35 $5.35 $5.35 18
2024-02-09 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-07 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-06 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-05 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-02 $5.35 $5.35 $5.35 $5.35 $5.35 248
2024-02-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-25 $5.25 $5.25 $5.25 $5.25 $5.25 282
2024-01-24 $4.98 $4.98 $4.98 $4.98 $4.98 1,000
2024-01-23 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-01-22 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-01-19 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-01-18 $4.98 $4.98 $4.98 $4.98 $4.98 1,000
2024-01-17 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-01-16 $4.98 $4.98 $4.98 $4.98 $4.98 9
2024-01-12 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-01-11 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-01-10 $5.25 $5.25 $4.98 $4.98 $4.98 87,334
2024-01-09 $5.10 $5.10 $5.10 $5.10 $5.10 110,085
2024-01-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-01-05 $5.05 $5.10 $5.05 $5.10 $5.10 556
2024-01-04 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-01-03 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-01-02 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-12-29 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-12-28 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-12-27 $5.44 $5.44 $5.44 $5.44 $5.44 50,000
2023-12-26 $5.25 $5.44 $5.25 $5.44 $5.44 332
2023-12-22 $4.70 $4.70 $4.70 $4.70 $4.70 7,200
2023-12-21 $4.85 $4.85 $4.85 $4.85 $4.85 10,000
2023-12-20 $4.85 $4.85 $4.85 $4.85 $4.85 42,500
2023-12-19 $4.85 $4.85 $4.85 $4.85 $4.85 24,487
2023-12-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-12-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-12-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-12-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-12-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-12-11 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-12-08 $4.85 $4.85 $4.85 $4.85 $4.85 24,487
2023-12-07 $5.05 $5.05 $5.05 $5.05 $5.05 40,480
2023-12-06 $5.05 $5.05 $5.05 $5.05 $5.05 50,100
2023-12-05 $5.05 $5.05 $5.05 $5.05 $5.05 35,000
2023-12-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-12-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-30 $5.05 $5.05 $5.05 $5.05 $5.05 171
2023-11-29 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-11-28 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-11-27 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-11-24 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-11-22 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-11-21 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-11-20 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-11-17 $4.93 $4.93 $4.93 $4.93 $4.93 152
2023-11-16 $4.85 $4.85 $4.85 $4.85 $4.85 8,500
2023-11-15 $4.70 $4.85 $4.70 $4.85 $4.85 610
2023-11-14 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-13 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-10 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-08 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-07 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-06 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-03 $4.94 $4.95 $4.59 $4.59 $4.59 743
2023-11-02 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-11-01 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-31 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-30 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-27 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-26 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-25 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-24 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-23 $5.04 $5.04 $5.04 $5.04 $5.04 65
2023-10-20 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-19 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-18 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-17 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-16 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-13 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-12 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-11 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-10 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-09 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-10-06 $4.95 $5.04 $4.95 $5.04 $5.04 345
2023-10-05 $4.73 $4.73 $4.73 $4.73 $4.73 1,000
2023-10-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-10-03 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-10-02 $4.73 $4.73 $4.73 $4.73 $4.73 206
2023-09-29 $5.00 $5.00 $4.80 $4.80 $4.80 268
2023-09-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 18
2023-09-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-15 $4.75 $4.75 $4.75 $4.75 $4.75 79
2023-09-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-13 $4.75 $4.75 $4.75 $4.75 $4.70 0
2023-09-12 $4.75 $4.75 $4.75 $4.75 $4.70 0
2023-09-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-09-08 $4.75 $4.75 $4.75 $4.75 $4.75 303
2023-09-07 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-09-06 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-09-05 $5.15 $5.15 $5.15 $5.15 $5.15 193
2023-09-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-08-31 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-08-30 $4.95 $5.30 $4.95 $5.30 $5.30 651
2023-08-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-08-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-08-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-08-24 $4.95 $4.95 $4.95 $4.95 $4.95 8,100
2023-08-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-08-22 $4.95 $4.95 $4.95 $4.95 $4.95 147
2023-08-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-18 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-17 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-16 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-15 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-11 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-10 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-09 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-08 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-07 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-04 $5.08 $5.08 $5.08 $5.08 $5.08 16,112
2023-08-03 $5.28 $5.28 $5.28 $5.28 $5.28 37
2023-08-02 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-08-01 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-07-31 $5.28 $5.28 $5.28 $5.28 $5.28 121
2023-07-28 $5.41 $5.41 $5.41 $5.41 $5.41 184
2023-07-27 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-07-26 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-07-25 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-07-24 $5.45 $5.45 $5.45 $5.45 $5.45 198
2023-07-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-07-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-07-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-07-18 $5.48 $5.48 $5.25 $5.25 $5.25 3,415
2023-07-17 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-07-14 $5.16 $5.16 $5.16 $5.16 $5.16 34
2023-07-13 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-07-12 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-07-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-07-10 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-07-07 $5.16 $5.16 $5.16 $5.16 $5.16 45
2023-07-06 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-07-05 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-07-03 $5.16 $5.16 $5.16 $5.16 $5.16 361
2023-06-30 $5.30 $5.30 $5.30 $5.30 $5.30 148
2023-06-29 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-06-28 $4.85 $4.85 $4.85 $4.85 $4.85 22,000
2023-06-27 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-06-26 $5.15 $5.15 $5.05 $5.05 $5.05 294
2023-06-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-06-22 $5.25 $5.25 $5.25 $5.25 $5.25 310
2023-06-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-06-20 $5.13 $5.25 $5.13 $5.25 $5.25 250
2023-06-16 $4.79 $4.79 $4.79 $4.79 $4.79 347
2023-06-15 $4.79 $4.79 $4.79 $4.79 $4.79 1,600
2023-06-14 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-06-13 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-06-12 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-06-09 $4.79 $4.79 $4.79 $4.79 $4.79 109
2023-06-08 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-06-07 $4.97 $4.97 $4.97 $4.97 $4.97 123
2023-06-06 $5.10 $5.10 $5.10 $5.10 $5.10 10,630
2023-06-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-06-02 $5.10 $5.10 $5.10 $5.10 $5.10 173
2023-06-01 $4.99 $4.99 $4.99 $4.99 $4.99 0
2023-05-31 $5.05 $5.05 $5.05 $5.05 $5.05 185
2023-05-30 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-25 $5.05 $5.05 $5.05 $5.05 $5.05 185
2023-05-24 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-05-23 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-05-22 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-05-19 $5.22 $5.22 $5.22 $5.22 $5.22 20
2023-05-18 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-05-17 $5.22 $5.22 $5.22 $5.22 $5.12 0
2023-05-16 $5.22 $5.22 $5.22 $5.22 $5.12 0
2023-05-15 $5.22 $5.22 $5.22 $5.22 $5.12 0
2023-05-12 $5.22 $5.22 $5.22 $5.22 $5.12 3,100
2023-05-11 $5.23 $5.23 $5.23 $5.23 $5.13 209
2023-05-10 $5.18 $5.18 $5.18 $5.18 $5.08 0
2023-05-09 $5.18 $5.18 $5.18 $5.18 $5.08 371
2023-05-08 $4.91 $4.91 $4.91 $4.91 $4.82 0
2023-05-05 $4.91 $4.91 $4.91 $4.91 $4.82 86
2023-05-04 $4.91 $4.91 $4.91 $4.91 $4.82 76
2023-05-03 $4.91 $4.91 $4.91 $4.91 $4.82 0
2023-05-02 $4.91 $4.91 $4.91 $4.91 $4.82 564
2023-05-01 $4.98 $4.98 $4.98 $4.98 $4.88 0
2023-04-28 $4.98 $4.98 $4.98 $4.98 $4.88 0
2023-04-27 $4.98 $4.98 $4.98 $4.98 $4.88 0
2023-04-26 $4.98 $4.98 $4.98 $4.98 $4.88 0
2023-04-25 $4.98 $4.98 $4.98 $4.98 $4.88 0
2023-04-24 $4.98 $4.98 $4.98 $4.98 $4.88 183
2023-04-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-19 $4.75 $4.75 $4.75 $4.75 $4.75 10
2023-04-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-14 $4.75 $4.75 $4.75 $4.75 $4.75 349
2023-04-13 $4.75 $4.75 $4.75 $4.75 $4.75 10
2023-04-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-10 $4.75 $4.75 $4.75 $4.75 $4.75 70
2023-04-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-30 $4.75 $4.75 $4.75 $4.75 $4.75 8,159
2023-03-29 $4.75 $4.75 $4.75 $4.75 $4.75 9,841
2023-03-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-06 $4.75 $4.75 $4.75 $4.75 $4.75 526
2023-03-03 $4.80 $4.80 $4.80 $4.80 $4.80 63
2023-03-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-03-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-23 $4.80 $4.80 $4.80 $4.80 $4.80 12,000
2023-02-22 $4.80 $4.80 $4.80 $4.80 $4.80 2,950
2023-02-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-17 $4.80 $4.80 $4.80 $4.80 $4.80 1,168
2023-02-16 $4.80 $4.80 $4.80 $4.80 $4.80 1,168
2023-02-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-13 $4.80 $4.80 $4.80 $4.80 $4.80 1
2023-02-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-03 $4.80 $4.80 $4.80 $4.80 $4.80 45
2023-02-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-02-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-01-18 $4.80 $4.80 $4.80 $4.80 $4.80 150
2023-01-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-01-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-01-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-01-11 $4.58 $4.65 $4.58 $4.65 $4.65 444
2023-01-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-01-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-01-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-01-05 $4.70 $4.70 $4.70 $4.70 $4.70 20
2023-01-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-01-03 $4.70 $4.70 $4.70 $4.70 $4.70 3,076
2022-12-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-29 $4.70 $4.70 $4.70 $4.70 $4.70 3,030
2022-12-28 $4.70 $4.70 $4.70 $4.70 $4.70 63,840
2022-12-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-12-23 $4.70 $4.70 $4.70 $4.70 $4.70 1,000
2022-12-22 $4.25 $4.25 $4.25 $4.25 $4.25 3,050
2022-12-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-12-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-12-19 $4.25 $4.25 $4.25 $4.25 $4.25 4
2022-12-16 $4.25 $4.25 $4.25 $4.25 $4.25 43,550
2022-12-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-12-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-12-13 $4.25 $4.25 $4.25 $4.25 $4.25 322
2022-12-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-06 $3.90 $3.90 $3.90 $3.90 $3.90 89
2022-12-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-16 $3.90 $3.90 $3.90 $3.90 $3.90 2
2022-11-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-07 $3.90 $3.90 $3.90 $3.90 $3.90 6,134
2022-11-04 $3.90 $3.90 $3.90 $3.90 $3.90 187
2022-11-03 $3.90 $3.90 $3.90 $3.90 $3.90 288
2022-11-02 $3.90 $3.90 $3.90 $3.90 $3.90 690
2022-11-01 $3.90 $3.90 $3.90 $3.90 $3.90 199
2022-10-31 $3.90 $3.90 $3.90 $3.90 $3.90 76,473
2022-10-28 $3.90 $3.90 $3.90 $3.90 $3.90 19
2022-10-27 $3.90 $3.90 $3.90 $3.90 $3.90 824
2022-10-26 $3.90 $3.90 $3.90 $3.90 $3.90 1,996
2022-10-25 $3.90 $3.90 $3.90 $3.90 $3.90 35
2022-10-24 $3.90 $3.90 $3.90 $3.90 $3.90 987
2022-10-21 $3.90 $3.90 $3.90 $3.90 $3.90 346
2022-10-20 $3.90 $3.90 $3.90 $3.90 $3.90 198
2022-10-19 $3.90 $3.90 $3.90 $3.90 $3.90 210
2022-10-18 $3.90 $3.90 $3.90 $3.90 $3.90 479
2022-10-17 $3.90 $3.90 $3.90 $3.90 $3.90 1,059
2022-10-14 $3.90 $3.90 $3.90 $3.90 $3.90 1,375
2022-10-13 $3.90 $3.90 $3.90 $3.90 $3.90 1,236
2022-10-12 $3.90 $3.90 $3.90 $3.90 $3.90 1,070
2022-10-11 $3.90 $3.90 $3.90 $3.90 $3.90 322
2022-10-10 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-10-07 $4.03 $4.03 $4.03 $4.03 $4.03 2
2022-10-06 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-10-05 $4.03 $4.03 $4.03 $4.03 $4.03 850
2022-10-04 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-10-03 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-30 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-29 $4.03 $4.03 $4.03 $4.03 $4.03 7,000
2022-09-28 $4.03 $4.03 $4.03 $4.03 $4.03 7,020
2022-09-27 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-26 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-22 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-21 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-20 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-19 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-16 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-15 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-14 $4.03 $4.03 $4.03 $4.03 $3.98 0
2022-09-13 $4.03 $4.03 $4.03 $4.03 $3.98 0
2022-09-12 $4.03 $4.03 $4.03 $4.03 $3.98 0
2022-09-09 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-08 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-07 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-06 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-02 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-01 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-08-31 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-08-30 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-08-29 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-08-26 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-08-25 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-08-24 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-08-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-08-22 $4.03 $4.03 $4.03 $4.03 $4.03 2,198
2022-08-19 $4.19 $4.19 $4.19 $4.19 $4.19 1,412
2022-08-18 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-17 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-16 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-15 $4.19 $4.19 $4.19 $4.19 $4.19 3,500
2022-08-12 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-11 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-10 $4.19 $4.19 $4.19 $4.19 $4.19 25,000
2022-08-09 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-08 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-05 $4.19 $4.19 $4.19 $4.19 $4.19 11,815
2022-08-04 $4.19 $4.19 $4.19 $4.19 $4.19 28,317
2022-08-03 $3.66 $3.66 $3.66 $3.66 $3.66 18,838
2022-08-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-08-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-25 $3.66 $3.66 $3.66 $3.66 $3.66 6,000
2022-07-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-21 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-20 $3.66 $3.66 $3.66 $3.66 $3.66 8,000
2022-07-19 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-11 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-08 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-07 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-06 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-05 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-30 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-27 $3.66 $3.66 $3.66 $3.66 $3.66 4,900
2022-06-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-21 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-06-16 $3.66 $3.66 $3.66 $3.66 $3.66 100
2022-06-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-06-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-06-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-06-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-06-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-06-08 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-06-07 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-06-06 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-06-03 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-06-02 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-06-01 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-31 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-27 $4.40 $4.40 $4.40 $4.40 $4.31 590
2022-05-26 $4.40 $4.40 $4.40 $4.40 $4.31 590
2022-05-25 $4.40 $4.40 $4.40 $4.40 $4.31 1,100
2022-05-24 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-23 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-20 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-19 $4.40 $4.40 $4.40 $4.40 $4.31 20
2022-05-18 $4.40 $4.40 $4.40 $4.40 $4.31 2,235
2022-05-17 $4.40 $4.40 $4.40 $4.40 $4.31 4,470
2022-05-16 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-13 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-12 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-11 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-10 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-09 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-06 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-05 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-04 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-03 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-05-02 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-29 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-28 $4.20 $4.20 $4.20 $4.20 $4.11 0
2022-04-27 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-26 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-25 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-22 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-21 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-20 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-19 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-18 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-14 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-13 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-12 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-11 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-08 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-07 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-06 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-04-05 $4.20 $4.20 $4.20 $4.20 $4.11 62,500
2022-04-04 $4.40 $4.40 $4.40 $4.40 $4.31 12,700
2022-04-01 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-31 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-30 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-29 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-28 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-25 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-24 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-23 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-22 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-21 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-18 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-17 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-16 $3.66 $3.66 $3.66 $3.66 $3.58 0
2022-03-15 $3.66 $3.66 $3.66 $3.66 $3.58 100
2022-03-14 $3.47 $3.47 $3.47 $3.47 $3.39 0
2022-03-11 $3.47 $3.47 $3.47 $3.47 $3.39 0
2022-03-10 $3.47 $3.47 $3.47 $3.47 $3.39 0
2022-03-09 $3.47 $3.47 $3.47 $3.47 $3.39 79,700
2022-03-08 $3.46 $3.47 $3.46 $3.47 $3.39 2,689
2022-03-07 $4.06 $4.06 $4.06 $4.06 $3.97 3,600
2022-03-04 $4.06 $4.06 $4.06 $4.06 $3.97 100
2022-03-03 $4.29 $4.29 $4.29 $4.29 $4.20 0
2022-03-02 $4.29 $4.29 $4.29 $4.29 $4.20 100
2022-03-01 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-28 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-25 $4.77 $4.77 $4.77 $4.77 $4.67 27,475
2022-02-24 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-23 $4.77 $4.77 $4.77 $4.77 $4.67 12,000
2022-02-22 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-18 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-17 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-16 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-15 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-14 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-11 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-10 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-09 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-08 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-07 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-04 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-03 $4.77 $4.77 $4.77 $4.77 $4.67 0
2022-02-02 $5.09 $5.09 $4.77 $4.77 $4.67 4,400
2022-02-01 $4.65 $4.65 $4.65 $4.65 $4.55 0
2022-01-31 $4.65 $4.65 $4.65 $4.65 $4.55 0
2022-01-28 $4.82 $4.82 $4.65 $4.65 $4.55 3,800
2022-01-27 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-26 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-25 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-24 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-21 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-20 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-19 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-18 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-14 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-13 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-12 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-11 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-10 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-07 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-06 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-05 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-04 $4.88 $4.88 $4.88 $4.88 $4.77 0
2022-01-03 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-31 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-30 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-29 $4.88 $4.88 $4.88 $4.88 $4.77 55
2021-12-28 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-27 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-23 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-22 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-21 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-20 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-17 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-16 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-15 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-14 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-13 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-10 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-09 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-08 $4.88 $4.88 $4.88 $4.88 $4.77 0
2021-12-07 $4.88 $4.88 $4.88 $4.88 $4.77 300
2021-12-06 $4.72 $4.72 $4.72 $4.72 $4.62 0
2021-12-03 $4.72 $4.72 $4.72 $4.72 $4.62 0
2021-12-02 $4.72 $4.72 $4.72 $4.72 $4.62 0
2021-12-01 $4.72 $4.72 $4.72 $4.72 $4.62 0
2021-11-30 $4.72 $4.72 $4.72 $4.72 $4.62 20,646
2021-11-29 $4.78 $4.78 $4.78 $4.78 $4.67 585
2021-11-26 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-24 $5.38 $5.38 $5.38 $5.38 $5.26 20
2021-11-23 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-22 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-19 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-18 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-17 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-16 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-15 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-12 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-11 $5.38 $5.38 $5.38 $5.38 $5.26 6,000
2021-11-10 $5.38 $5.38 $5.38 $5.38 $5.26 0
2021-11-09 $5.38 $5.38 $5.38 $5.38 $5.26 25,361
2021-11-08 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-11-05 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-11-04 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-11-03 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-11-02 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-11-01 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-29 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-28 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-27 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-26 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-25 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-22 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-21 $5.42 $5.42 $5.42 $5.42 $5.30 10
2021-10-20 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-19 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-18 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-15 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-14 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-13 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-12 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-11 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-08 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-07 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-06 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-05 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-10-04 $5.42 $5.42 $5.42 $5.42 $5.30 37
2021-10-01 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-09-30 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-09-29 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-09-28 $5.42 $5.42 $5.42 $5.42 $5.30 1,699
2021-09-27 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-09-24 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-09-23 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-09-22 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-09-21 $5.42 $5.42 $5.42 $5.42 $5.30 10
2021-09-20 $5.42 $5.42 $5.42 $5.42 $5.30 0
2021-09-17 $5.42 $5.42 $5.42 $5.42 $5.30 100
2021-09-16 $5.22 $5.22 $5.22 $5.22 $5.11 100
2021-09-15 $5.13 $5.13 $5.13 $5.13 $5.02 0
2021-09-14 $5.13 $5.13 $5.13 $5.13 $5.02 0
2021-09-13 $5.42 $5.42 $5.13 $5.13 $5.02 1,100
2021-09-10 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-09-09 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-09-08 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-09-07 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-09-03 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-09-02 $5.20 $5.20 $5.20 $5.20 $5.09 15
2021-09-01 $5.20 $5.20 $5.20 $5.20 $5.09 0
2021-08-31 $5.20 $5.20 $5.20 $5.20 $5.09 20,600
2021-08-30 $4.77 $4.77 $4.77 $4.77 $4.67 0
2021-08-27 $4.77 $4.77 $4.77 $4.77 $4.67 0
2021-08-26 $4.77 $4.77 $4.77 $4.77 $4.67 0
2021-08-25 $4.77 $4.77 $4.77 $4.77 $4.67 0
2021-08-24 $4.77 $4.77 $4.77 $4.77 $4.67 0
2021-08-23 $4.77 $4.77 $4.77 $4.77 $4.67 10,000
2021-08-20 $4.77 $4.77 $4.77 $4.77 $4.67 0
2021-08-19 $4.77 $4.77 $4.77 $4.77 $4.67 150
2021-08-18 $4.73 $4.73 $4.73 $4.73 $4.63 100
2021-08-17 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-16 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-13 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-12 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-11 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-10 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-09 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-06 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-05 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-04 $4.97 $4.97 $4.97 $4.97 $4.86 3,000
2021-08-03 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-08-02 $4.97 $4.97 $4.97 $4.97 $4.86 200
2021-07-30 $5.15 $5.15 $5.15 $5.15 $5.04 0
2021-07-29 $5.15 $5.15 $5.15 $5.15 $5.04 0
2021-07-28 $5.15 $5.15 $5.15 $5.15 $5.04 0
2021-07-27 $5.15 $5.15 $5.15 $5.15 $5.04 0
2021-07-26 $5.15 $5.15 $5.15 $5.15 $5.04 500
2021-07-23 $5.32 $5.32 $5.32 $5.32 $5.21 0
2021-07-22 $5.32 $5.32 $5.32 $5.32 $5.21 0
2021-07-21 $5.32 $5.32 $5.32 $5.32 $5.21 0
2021-07-20 $5.32 $5.32 $5.32 $5.32 $5.21 150
2021-07-19 $5.60 $5.60 $5.60 $5.60 $5.48 0
2021-07-16 $5.60 $5.60 $5.60 $5.60 $5.48 0
2021-07-15 $5.60 $5.60 $5.60 $5.60 $5.48 679
2021-07-14 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-07-13 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-07-12 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-07-09 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-07-08 $5.54 $5.54 $5.54 $5.54 $5.42 93
2021-07-07 $5.75 $5.75 $5.54 $5.54 $5.42 61,276
2021-07-06 $5.71 $5.71 $5.43 $5.43 $5.31 2,300
2021-07-02 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-07-01 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-30 $5.54 $5.54 $5.54 $5.54 $5.42 15
2021-06-29 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-28 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-25 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-24 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-23 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-22 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-21 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-18 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-17 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-16 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-15 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-14 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-11 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-10 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-09 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-08 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-07 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-04 $5.54 $5.54 $5.54 $5.54 $5.42 0
2021-06-03 $5.54 $5.54 $5.54 $5.54 $5.42 30,471
2021-06-02 $5.54 $5.54 $5.54 $5.54 $5.42 5,461
2021-06-01 $5.50 $5.50 $5.50 $5.50 $5.39 11,368
2021-05-28 $5.05 $5.05 $5.05 $5.05 $4.94 0
2021-05-27 $5.05 $5.05 $5.05 $5.05 $4.94 0
2021-05-26 $5.05 $5.05 $5.05 $5.05 $4.94 0
2021-05-25 $5.05 $5.05 $5.05 $5.05 $4.94 0
2021-05-24 $5.05 $5.05 $5.05 $5.05 $4.94 0
2021-05-21 $5.05 $5.05 $5.05 $5.05 $4.94 0
2021-05-20 $5.05 $5.05 $5.05 $5.05 $4.94 0
2021-05-19 $5.05 $5.05 $5.05 $5.05 $4.94 0
2021-05-18 $5.05 $5.05 $5.05 $5.05 $4.94 100
2021-05-17 $5.18 $5.18 $5.18 $5.18 $5.07 0
2021-05-14 $5.18 $5.18 $5.18 $5.18 $5.07 0
2021-05-13 $5.18 $5.18 $5.18 $5.18 $5.07 0
2021-05-12 $5.18 $5.18 $5.18 $5.18 $5.07 0
2021-05-11 $5.18 $5.18 $5.18 $5.18 $5.07 0
2021-05-10 $5.18 $5.18 $5.18 $5.18 $5.07 0
2021-05-07 $5.18 $5.18 $5.18 $5.18 $5.07 1,000
2021-05-06 $4.84 $4.84 $4.84 $4.84 $4.74 0
2021-05-05 $4.84 $4.84 $4.84 $4.84 $4.74 0
2021-05-04 $4.84 $4.84 $4.84 $4.84 $4.74 100
2021-05-03 $5.66 $5.66 $5.66 $5.66 $5.54 0
2021-04-30 $5.66 $5.66 $5.66 $5.66 $5.54 3,800
2021-04-29 $5.80 $5.80 $5.80 $5.80 $5.68 17,600
2021-04-28 $5.80 $5.80 $5.80 $5.80 $5.68 700
2021-04-27 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-26 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-23 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-22 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-21 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-20 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-19 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-16 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-15 $5.65 $5.65 $5.65 $5.65 $5.53 0
2021-04-14 $5.65 $5.65 $5.65 $5.65 $5.53 4,500
2021-04-13 $5.19 $5.19 $5.19 $5.19 $5.08 0
2021-04-12 $5.19 $5.19 $5.19 $5.19 $5.08 2,000
2021-04-09 $5.19 $5.19 $5.19 $5.19 $5.08 0
2021-04-08 $5.19 $5.19 $5.19 $5.19 $5.08 5,000
2021-04-07 $5.19 $5.19 $5.19 $5.19 $5.08 0
2021-04-06 $5.19 $5.19 $5.19 $5.19 $5.08 13,500
2021-04-05 $5.19 $5.19 $5.19 $5.19 $5.08 0
2021-04-01 $5.19 $5.19 $5.19 $5.19 $5.08 0
2021-03-31 $5.19 $5.19 $5.19 $5.19 $5.08 30,000
2021-03-30 $5.19 $5.19 $5.19 $5.19 $5.08 0
2021-03-29 $5.19 $5.19 $5.19 $5.19 $5.08 64,750
2021-03-26 $5.00 $5.00 $5.00 $5.00 $4.89 0
2021-03-25 $4.81 $5.00 $4.81 $5.00 $4.89 14,110
2021-03-24 $5.07 $5.07 $5.07 $5.07 $4.96 0
2021-03-23 $5.07 $5.07 $5.07 $5.07 $4.96 0
2021-03-22 $5.07 $5.07 $5.07 $5.07 $4.96 0
2021-03-19 $5.07 $5.07 $5.07 $5.07 $4.96 24,278
2021-03-18 $5.24 $5.24 $5.24 $5.24 $5.13 2,172
2021-03-17 $5.24 $5.24 $5.24 $5.24 $5.13 0
2021-03-16 $5.24 $5.24 $5.24 $5.24 $5.13 0
2021-03-15 $5.24 $5.24 $5.24 $5.24 $5.13 3,650
2021-03-12 $5.24 $5.24 $5.24 $5.24 $5.13 0
2021-03-11 $5.24 $5.24 $5.24 $5.24 $5.13 0
2021-03-10 $5.24 $5.24 $5.24 $5.24 $5.13 100
2021-03-09 $5.27 $5.27 $5.27 $5.27 $5.15 28,456
2021-03-08 $5.33 $5.33 $5.33 $5.33 $5.22 0
2021-03-05 $5.33 $5.33 $5.33 $5.33 $5.22 100
2021-03-04 $5.43 $5.43 $5.43 $5.43 $5.31 0
2021-03-03 $5.43 $5.43 $5.43 $5.43 $5.31 58,000
2021-03-02 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-03-01 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-02-26 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-02-25 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-02-24 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-02-23 $4.97 $4.97 $4.97 $4.97 $4.86 0
2021-02-22 $4.97 $4.97 $4.97 $4.97 $4.86 13,431
2021-02-19 $4.99 $4.99 $4.99 $4.99 $4.88 5,060
2021-02-18 $4.95 $4.95 $4.95 $4.95 $4.84 121,604
2021-02-17 $4.98 $4.98 $4.95 $4.95 $4.84 121,604
2021-02-16 $4.99 $4.99 $4.99 $4.99 $4.88 79,496
2021-02-12 $4.99 $4.99 $4.99 $4.99 $4.88 42,456
2021-02-11 $4.99 $4.99 $4.99 $4.99 $4.88 49,205
2021-02-10 $4.87 $4.87 $4.87 $4.87 $4.77 400
2021-02-09 $4.87 $4.87 $4.87 $4.87 $4.77 0
2021-02-08 $4.87 $4.87 $4.87 $4.87 $4.77 0
2021-02-05 $4.87 $4.87 $4.87 $4.87 $4.77 0
2021-02-04 $4.87 $4.87 $4.87 $4.87 $4.77 0
2021-02-03 $4.87 $4.87 $4.87 $4.87 $4.77 0
2021-02-02 $4.87 $4.87 $4.87 $4.87 $4.77 0
2021-02-01 $4.87 $4.87 $4.87 $4.87 $4.77 0
2021-01-29 $4.87 $4.87 $4.87 $4.87 $4.77 400
2021-01-28 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-27 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-26 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-25 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-22 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-21 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-20 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-19 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-15 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-14 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-13 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-12 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-11 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-08 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-07 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-06 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-05 $4.89 $4.89 $4.89 $4.89 $4.79 0
2021-01-04 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-31 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-30 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-29 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-28 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-24 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-23 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-22 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-21 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-18 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-17 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-16 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-15 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-14 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-11 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-10 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-09 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-08 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-07 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-04 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-03 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-02 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-12-01 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-11-30 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-11-27 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-11-25 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-11-24 $4.89 $4.89 $4.89 $4.89 $4.79 0
2020-11-23 $4.89 $4.89 $4.89 $4.89 $4.79 15,000
2020-11-20 $4.63 $4.63 $4.63 $4.63 $4.53 0
2020-11-19 $4.63 $4.63 $4.63 $4.63 $4.53 0
2020-11-18 $4.63 $4.63 $4.63 $4.63 $4.53 0
2020-11-17 $4.63 $4.63 $4.63 $4.63 $4.53 0
2020-11-16 $4.63 $4.63 $4.63 $4.63 $4.53 0
2020-11-13 $4.63 $4.63 $4.63 $4.63 $4.53 0
2020-11-12 $4.63 $4.63 $4.63 $4.63 $4.53 46,600
2020-11-11 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-11-10 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-11-09 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-11-06 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-11-05 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-11-04 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-11-03 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-11-02 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-30 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-29 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-28 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-27 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-26 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-23 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-22 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-21 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-20 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-19 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-16 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-15 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-14 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-13 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-12 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-09 $3.95 $3.95 $3.95 $3.95 $3.87 50
2020-10-08 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-07 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-06 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-05 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-02 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-10-01 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-30 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-29 $3.95 $3.95 $3.95 $3.95 $3.87 20,600
2020-09-28 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-25 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-24 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-23 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-22 $3.95 $3.95 $3.95 $3.95 $3.87 100
2020-09-21 $4.15 $4.15 $4.15 $4.15 $4.06 0
2020-09-18 $4.14 $4.15 $4.14 $4.15 $4.06 19,300
2020-09-17 $4.10 $4.10 $4.10 $4.10 $4.01 4,245
2020-09-16 $4.06 $4.06 $4.06 $4.06 $3.98 12,363
2020-09-15 $3.98 $3.98 $3.98 $3.98 $3.90 0
2020-09-14 $3.98 $3.98 $3.98 $3.98 $3.90 23,133
2020-09-11 $3.91 $3.91 $3.91 $3.91 $3.83 200,000
2020-09-10 $3.95 $3.95 $3.95 $3.95 $3.87 4
2020-09-09 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-08 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-04 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-03 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-02 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-09-01 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-31 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-28 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-27 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-26 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-25 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-24 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-21 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-20 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-19 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-18 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-17 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-14 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-13 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-12 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-11 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-10 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-07 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-06 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-05 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-04 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-08-03 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-31 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-30 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-29 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-28 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-27 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-24 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-23 $3.95 $3.95 $3.95 $3.95 $3.87 100
2020-07-22 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-21 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-20 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-17 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-16 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-15 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-14 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-13 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-10 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-09 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-08 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-07 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-06 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-02 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-07-01 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-30 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-29 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-26 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-25 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-24 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-23 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-22 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-19 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-18 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-17 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-16 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-15 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-12 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-11 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-10 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-09 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-08 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-05 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-04 $3.95 $3.95 $3.95 $3.95 $3.87 0
2020-06-03 $3.95 $3.95 $3.95 $3.95 $3.87 100
2020-06-02 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-06-01 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-29 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-28 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-27 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-26 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-22 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-21 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-20 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-19 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-18 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-15 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-14 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-13 $3.69 $3.69 $3.69 $3.69 $3.61 0
2020-05-12 $3.69 $3.69 $3.69 $3.69 $3.61 100
2020-05-11 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-05-08 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-05-07 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-05-06 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-05-05 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-05-04 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-05-01 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-30 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-29 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-28 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-27 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-24 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-23 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-22 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-21 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-20 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-17 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-16 $3.84 $3.84 $3.84 $3.84 $3.76 0
2020-04-15 $3.84 $3.84 $3.84 $3.84 $3.76 100
2020-04-14 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-04-13 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-04-09 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-04-08 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-04-07 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-04-06 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-04-03 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-04-02 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-04-01 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-03-31 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-03-30 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-03-27 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-03-26 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-03-25 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-03-24 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-03-23 $3.15 $3.15 $3.15 $3.15 $3.08 0
2020-03-20 $3.19 $3.19 $3.15 $3.15 $3.08 2,700
2020-03-19 $2.74 $2.74 $2.74 $2.74 $2.68 100
2020-03-18 $2.74 $2.74 $2.74 $2.74 $2.68 100
2020-03-17 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-16 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-13 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-12 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-11 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-10 $4.42 $4.42 $4.42 $4.42 $4.33 5
2020-03-09 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-06 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-05 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-04 $4.42 $4.42 $4.42 $4.42 $4.33 0
2020-03-03 $4.42 $4.42 $4.42 $4.42 $4.33 2,500
2020-03-02 $4.50 $4.50 $4.50 $4.50 $4.40 0
2020-02-28 $4.50 $4.50 $4.50 $4.50 $4.40 100
2020-02-27 $5.00 $5.00 $5.00 $5.00 $4.89 20
2020-02-26 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-25 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-24 $5.00 $5.00 $5.00 $5.00 $4.89 20
2020-02-21 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-20 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-19 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-18 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-14 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-13 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-12 $5.00 $5.00 $5.00 $5.00 $4.89 0
2020-02-11 $5.00 $5.00 $5.00 $5.00 $4.89 100
2020-02-10 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-02-07 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-02-06 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-02-04 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-02-03 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-01-31 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-01-29 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-01-28 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-01-27 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-01-24 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-01-23 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-01-22 $5.45 $5.45 $5.45 $5.45 $5.33 0
2020-01-21 $5.45 $5.45 $5.45 $5.45 $5.33 100
2020-01-17 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-16 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-15 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-14 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-13 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-10 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-09 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-08 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-07 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-06 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-03 $5.70 $5.70 $5.70 $5.70 $5.58 0
2020-01-02 $5.70 $5.70 $5.70 $5.70 $5.58 0
2019-12-31 $5.70 $5.70 $5.70 $5.70 $5.58 0
2019-12-30 $5.70 $5.70 $5.70 $5.70 $5.58 10
2019-12-27 $5.70 $5.70 $5.70 $5.70 $5.58 0
2019-12-26 $5.70 $5.70 $5.70 $5.70 $5.58 0
2019-12-24 $5.70 $5.70 $5.70 $5.70 $5.58 0
2019-12-23 $5.70 $5.70 $5.70 $5.70 $5.58 0
2019-12-20 $5.70 $5.70 $5.70 $5.70 $5.58 0
2019-12-19 $5.70 $5.70 $5.70 $5.70 $5.58 0
2019-12-18 $5.70 $5.70 $5.70 $5.70 $5.58 100
2019-12-17 $5.23 $5.23 $5.23 $5.23 $5.12 0
2019-12-16 $5.23 $5.23 $5.23 $5.23 $5.12 0
2019-12-13 $5.23 $5.23 $5.23 $5.23 $5.12 0
2019-12-12 $5.23 $5.23 $5.23 $5.23 $5.12 0
2019-12-11 $5.23 $5.23 $5.23 $5.23 $5.12 0
2019-12-10 $5.23 $5.23 $5.23 $5.23 $5.12 0
2019-12-09 $5.23 $5.23 $5.23 $5.23 $5.12 0
2019-12-06 $5.23 $5.23 $5.23 $5.23 $5.12 100
2019-12-05 $5.00 $5.00 $5.00 $5.00 $4.89 0
2019-12-04 $5.00 $5.00 $5.00 $5.00 $4.89 0
2019-12-03 $5.00 $5.00 $5.00 $5.00 $4.89 100
2019-12-02 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-29 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-27 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-26 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-25 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-22 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-21 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-20 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-19 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-18 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-15 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-14 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-13 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-12 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-11 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-08 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-07 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-06 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-05 $4.99 $4.99 $4.99 $4.99 $4.88 0
2019-11-04 $4.98 $4.98 $4.98 $4.98 $4.88 100
2019-11-01 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-31 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-30 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-29 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-28 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-25 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-24 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-23 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-22 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-21 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-18 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-17 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-16 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-15 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-14 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-11 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-10 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-09 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-08 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-07 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-04 $4.55 $4.55 $4.55 $4.55 $4.45 100
2019-10-03 $4.55 $4.55 $4.55 $4.55 $4.45 0
2019-10-02 $4.55 $4.55 $4.55 $4.55 $4.45 100
2019-10-01 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-30 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-27 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-26 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-25 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-24 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-23 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-20 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-19 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-18 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-17 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-16 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-13 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-12 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-11 $4.65 $4.65 $4.65 $4.65 $4.55 0
2019-09-10 $4.65 $4.65 $4.65 $4.65 $4.55 100
2019-09-09 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-09-06 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-09-05 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-09-04 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-09-03 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-30 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-29 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-28 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-27 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-26 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-23 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-22 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-21 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-20 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-19 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-15 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-14 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-13 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-12 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-09 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-08 $4.70 $4.70 $4.70 $4.70 $4.60 0
2019-08-07 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-06 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-05 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-02 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-08-01 $4.71 $4.71 $4.70 $4.70 $4.60 200
2019-07-31 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-30 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-29 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-26 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-25 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-24 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-23 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-22 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-19 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-18 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-17 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-16 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-15 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-12 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-11 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-10 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-09 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-08 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-05 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-03 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-02 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-07-01 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-28 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-27 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-26 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-25 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-24 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-21 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-18 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-17 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-14 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-13 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-12 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-11 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-06 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-05 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-06-03 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-31 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-30 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-29 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-28 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-24 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-23 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-22 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-21 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-20 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-17 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-16 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-15 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-14 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-13 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-10 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-09 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-08 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-07 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-06 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-03 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-02 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-05-01 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-30 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-29 $5.54 $5.54 $5.54 $5.54 $5.42 115,000
2019-04-25 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-24 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-23 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-22 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-18 $5.54 $5.54 $5.54 $5.54 $5.42 27,129
2019-04-17 $5.54 $5.54 $5.54 $5.54 $5.42 12,871
2019-04-15 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-12 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-11 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-10 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-09 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-08 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-05 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-04 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-03 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-02 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-04-01 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-29 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-28 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-27 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-26 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-25 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-22 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-21 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-20 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-18 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-14 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-13 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-12 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-11 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-08 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-07 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-06 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-05 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-04 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-03-01 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-28 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-27 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-26 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-20 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-15 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-14 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-13 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-12 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-11 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-08 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-07 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-06 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-05 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-04 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-02-01 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-01-31 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-01-30 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-01-29 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-01-28 $5.54 $5.54 $5.54 $5.54 $5.42 0
2019-01-25 $5.54 $5.54 $5.54 $5.54 $5.42 10,000
2019-01-24 $5.50 $5.51 $5.50 $5.51 $5.39 21,800
2019-01-23 $5.56 $5.56 $5.56 $5.56 $5.45 30,000
2019-01-18 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-17 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-16 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-15 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-14 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-11 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-10 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-09 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-08 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-07 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-04 $6.13 $6.13 $6.13 $6.13 $6.00 0
2019-01-03 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-27 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-26 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-24 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-21 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-20 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-18 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-14 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-13 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-12 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-11 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-10 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-07 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-04 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-12-03 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-30 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-29 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-28 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-27 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-26 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-21 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-20 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-19 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-16 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-15 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-14 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-13 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-12 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-09 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-08 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-07 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-06 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-05 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-02 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-11-01 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-31 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-30 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-29 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-26 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-25 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-24 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-23 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-22 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-19 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-18 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-17 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-16 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-15 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-12 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-11 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-10 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-09 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-08 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-05 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-04 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-03 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-02 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-10-01 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-09-28 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-09-27 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-09-26 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-09-25 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-09-24 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-09-21 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-09-20 $6.13 $6.13 $6.13 $6.13 $6.00 0
2018-09-19 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-18 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-17 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-14 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-13 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-12 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-11 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-10 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-07 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-06 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-05 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-09-04 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-31 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-30 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-29 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-28 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-27 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-24 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-23 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-22 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-21 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-20 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-17 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-16 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-15 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-14 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-13 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-10 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-09 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-08 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-07 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-06 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-03 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-02 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-08-01 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-31 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-30 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-27 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-26 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-25 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-24 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-23 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-20 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-19 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-18 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-17 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-16 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-13 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-12 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-11 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-10 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-09 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-06 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-05 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-03 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-07-02 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-29 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-28 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-27 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-26 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-25 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-22 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-21 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-20 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-19 $6.13 $6.13 $6.13 $6.13 $5.95 0
2018-06-18 $6.13 $6.13 $6.13 $6.13 $5.95 7,600
2018-06-15 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-14 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-13 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-12 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-11 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-08 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-07 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-06 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-05 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-04 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-06-01 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-31 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-30 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-29 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-25 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-24 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-23 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-22 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-21 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-18 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-17 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-16 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-15 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-14 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-11 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-10 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-09 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-08 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-07 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-04 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-03 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-02 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-05-01 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-04-30 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-04-27 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-04-26 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-04-25 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-04-24 $6.95 $6.95 $6.95 $6.95 $6.75 0
2018-04-23 $6.95 $6.95 $6.95 $6.95 $6.75 4,600
2018-04-20 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-19 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-18 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-17 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-16 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-13 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-12 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-11 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-10 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-09 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-06 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-05 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-04 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-03 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-04-02 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-29 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-28 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-27 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-26 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-23 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-22 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-21 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-20 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-19 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-16 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-15 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-14 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-13 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-12 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-09 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-08 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-07 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-06 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-05 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-02 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-03-01 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-28 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-27 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-26 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-23 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-22 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-21 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-20 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-16 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-15 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-14 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-13 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-12 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-09 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-08 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-07 $7.20 $7.20 $7.20 $7.20 $6.99 0
2018-02-06 $7.20 $7.20 $7.20 $7.20 $6.99 2,000
2018-02-05 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-02-02 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-02-01 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-31 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-30 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-29 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-26 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-25 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-24 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-23 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-22 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-19 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-18 $7.04 $7.04 $7.04 $7.04 $6.84 0
2018-01-17 $7.04 $7.04 $7.04 $7.04 $6.84 1,000
2018-01-16 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-12 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-11 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-10 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-09 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-08 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-05 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-04 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-03 $6.64 $6.64 $6.64 $6.64 $6.45 0
2018-01-02 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-29 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-28 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-27 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-26 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-22 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-21 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-20 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-19 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-18 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-15 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-14 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-13 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-12 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-11 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-08 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-07 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-06 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-05 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-04 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-12-01 $6.64 $6.64 $6.64 $6.64 $6.45 27,400
2017-11-30 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-11-29 $6.64 $6.64 $6.64 $6.64 $6.45 0
2017-11-28 $6.64 $6.64 $6.64 $6.64 $6.45 14,650
2017-11-27 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-24 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-22 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-21 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-20 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-17 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-15 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-14 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-13 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-10 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-09 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-08 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-07 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-06 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-03 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-02 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-11-01 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-31 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-30 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-27 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-26 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-25 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-24 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-23 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-20 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-19 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-18 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-17 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-16 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-13 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-12 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-11 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-10 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-09 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-06 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-05 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-04 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-03 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-10-02 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-29 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-28 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-27 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-26 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-25 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-22 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-21 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-20 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-19 $6.91 $6.91 $6.91 $6.91 $6.71 0
2017-09-18 $6.91 $6.91 $6.91 $6.91 $6.71 7,250
2017-09-15 $6.92 $6.92 $6.92 $6.92 $6.72 0
2017-09-14 $6.92 $6.92 $6.92 $6.92 $6.72 15,600
2017-09-13 $6.78 $6.78 $6.78 $6.78 $6.58 0
2017-09-12 $6.78 $6.78 $6.78 $6.78 $6.58 0
2017-09-11 $6.78 $6.78 $6.78 $6.78 $6.58 0
2017-09-08 $6.78 $6.78 $6.78 $6.78 $6.58 0
2017-09-07 $6.78 $6.78 $6.78 $6.78 $6.58 9,400
2017-09-06 $6.80 $6.80 $6.80 $6.80 $6.60 5,000
2017-09-05 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-09-01 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-31 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-30 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-29 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-28 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-25 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-24 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-23 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-22 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-21 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-18 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-17 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-16 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-15 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-14 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-11 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-10 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-09 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-08 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-07 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-04 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-03 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-02 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-08-01 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-31 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-28 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-27 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-26 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-25 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-24 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-21 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-20 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-19 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-18 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-17 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-14 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-13 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-12 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-11 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-10 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-07 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-05 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-07-03 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-30 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-29 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-28 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-27 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-26 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-23 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-22 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-21 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-20 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-19 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-16 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-15 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-14 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-13 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-12 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-09 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-08 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-07 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-06 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-05 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-02 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-06-01 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-05-31 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-05-30 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-05-26 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-05-25 $4.75 $4.75 $4.75 $4.75 $4.61 0
2017-05-24 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-23 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-22 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-19 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-18 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-17 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-16 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-15 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-12 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-11 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-10 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-09 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-08 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-05 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-04 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-03 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-02 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-05-01 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-28 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-27 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-26 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-25 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-24 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-21 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-20 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-19 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-18 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-17 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-13 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-12 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-11 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-10 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-07 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-06 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-05 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-04 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-04-03 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-31 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-30 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-29 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-28 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-27 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-24 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-23 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-22 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-21 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-20 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-17 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-16 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-15 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-14 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-13 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-10 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-09 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-08 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-07 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-06 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-03 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-02 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-03-01 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-28 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-27 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-24 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-23 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-22 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-21 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-17 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-16 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-15 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-14 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-13 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-10 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-09 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-08 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-07 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-06 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-03 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-02 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-02-01 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-01-31 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-01-30 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-01-27 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-01-26 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-01-25 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-01-24 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-01-23 $4.75 $4.75 $4.75 $4.75 $4.53 0
2017-01-20 $4.75 $4.75 $4.75 $4.75 $4.53 500
2017-01-19 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-18 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-17 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-13 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-12 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-11 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-10 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-09 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-06 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-05 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-04 $4.45 $4.45 $4.45 $4.45 $4.24 0
2017-01-03 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-30 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-29 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-28 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-27 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-23 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-22 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-21 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-20 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-19 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-16 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-15 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-14 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-13 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-12 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-09 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-08 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-07 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-06 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-05 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-02 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-12-01 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-30 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-29 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-28 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-25 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-23 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-22 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-21 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-18 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-17 $4.45 $4.45 $4.45 $4.45 $4.24 0
2016-11-16 $4.45 $4.45 $4.45 $4.45 $4.24 100
2016-11-15 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-14 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-11 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-10 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-09 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-08 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-07 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-04 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-03 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-02 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-11-01 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-31 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-28 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-27 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-26 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-25 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-24 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-21 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-20 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-19 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-18 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-17 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-14 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-13 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-12 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-11 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-10 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-07 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-06 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-05 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-04 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-10-03 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-30 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-29 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-28 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-27 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-26 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-23 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-22 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-21 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-20 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-19 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-16 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-15 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-14 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-13 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-12 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-09 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-08 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-07 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-06 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-02 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-09-01 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-31 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-30 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-29 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-26 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-25 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-24 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-23 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-22 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-19 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-18 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-17 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-16 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-15 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-12 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-11 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-10 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-09 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-08 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-05 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-04 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-03 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-02 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-08-01 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-29 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-28 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-27 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-26 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-25 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-22 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-21 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-20 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-19 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-18 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-15 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-14 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-13 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-12 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-11 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-08 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-07 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-06 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-05 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-07-01 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-06-30 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-06-29 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-06-28 $5.10 $5.10 $5.10 $5.10 $4.86 0
2016-06-27 $5.10 $5.10 $5.10 $5.10 $4.86 23,450
2016-06-24 $6.26 $6.26 $6.26 $6.26 $5.97 10,000
2016-06-23 $6.26 $6.26 $6.26 $6.26 $5.97 20,000
2016-06-22 $6.26 $6.26 $6.26 $6.26 $5.97 30,000
2016-06-21 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-20 $6.26 $6.26 $6.26 $6.26 $5.97 800
2016-06-16 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-15 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-14 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-13 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-10 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-09 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-08 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-07 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-06 $6.26 $6.26 $6.26 $6.26 $5.97 0
2016-06-03 $6.26 $6.26 $6.26 $6.26 $5.97 100
2016-06-02 $5.98 $5.98 $5.98 $5.98 $5.70 0
2016-06-01 $5.98 $5.98 $5.98 $5.98 $5.70 0
2016-05-31 $5.98 $5.98 $5.98 $5.98 $5.70 100
2016-05-27 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-26 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-25 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-24 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-23 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-20 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-19 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-18 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-17 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-16 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-13 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-12 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-11 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-10 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-09 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-06 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-05 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-04 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-03 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-05-02 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-04-29 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-04-28 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-04-27 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-04-26 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-04-25 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-04-22 $5.83 $5.83 $5.83 $5.83 $5.56 0
2016-04-21 $5.83 $5.83 $5.83 $5.83 $5.56 100
2016-04-20 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-19 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-18 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-15 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-14 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-13 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-12 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-11 $6.09 $6.09 $6.09 $6.09 $5.81 900
2016-04-08 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-07 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-06 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-05 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-04 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-04-01 $6.09 $6.09 $6.09 $6.09 $5.81 0
2016-03-31 $6.09 $6.09 $6.09 $6.09 $5.81 100
2016-03-30 $5.81 $5.81 $5.81 $5.81 $5.54 0
2016-03-29 $5.81 $5.81 $5.81 $5.81 $5.54 0
2016-03-28 $5.81 $5.81 $5.81 $5.81 $5.54 0
2016-03-24 $5.81 $5.81 $5.81 $5.81 $5.54 0
2016-03-23 $5.81 $5.81 $5.81 $5.81 $5.54 0
2016-03-22 $5.81 $5.81 $5.81 $5.81 $5.54 0
2016-03-21 $5.81 $5.81 $5.81 $5.81 $5.54 0
2016-03-18 $5.81 $5.81 $5.81 $5.81 $5.54 100
2016-03-17 $5.23 $5.23 $5.23 $5.23 $4.99 0
2016-03-16 $5.23 $5.23 $5.23 $5.23 $4.99 0
2016-03-15 $5.23 $5.23 $5.23 $5.23 $4.99 0
2016-03-14 $5.23 $5.23 $5.23 $5.23 $4.99 0
2016-03-11 $5.23 $5.23 $5.23 $5.23 $4.99 100
2016-03-10 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-03-09 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-03-08 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-03-07 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-03-04 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-03-03 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-03-02 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-03-01 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-29 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-26 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-25 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-24 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-23 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-22 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-19 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-18 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-17 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-16 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-12 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-11 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-10 $5.35 $5.35 $5.35 $5.35 $5.10 0
2016-02-09 $5.35 $5.35 $5.35 $5.35 $5.10 100
2016-02-08 $5.82 $5.82 $5.82 $5.82 $5.55 0
2016-02-05 $5.82 $5.82 $5.82 $5.82 $5.55 100
2016-02-04 $5.50 $5.50 $5.50 $5.50 $5.24 0
2016-02-03 $5.50 $5.50 $5.50 $5.50 $5.24 0
2016-02-02 $5.50 $5.50 $5.50 $5.50 $5.24 0
2016-02-01 $5.50 $5.50 $5.50 $5.50 $5.24 800
2016-01-29 $5.50 $5.50 $5.50 $5.50 $5.24 0
2016-01-28 $5.50 $5.50 $5.50 $5.50 $5.24 0
2016-01-27 $5.50 $5.50 $5.50 $5.50 $5.24 0
2016-01-26 $5.50 $5.50 $5.50 $5.50 $5.24 0
2016-01-25 $5.50 $5.50 $5.50 $5.50 $5.24 0
2016-01-22 $5.51 $5.51 $5.50 $5.50 $5.24 50,000
2016-01-21 $5.80 $5.80 $5.80 $5.80 $5.53 5,000
2016-01-20 $5.80 $5.80 $5.80 $5.80 $5.53 40,000
2016-01-19 $5.80 $5.80 $5.80 $5.80 $5.53 100,550
2016-01-15 $5.80 $5.80 $5.80 $5.80 $5.53 0
2016-01-14 $5.80 $5.80 $5.80 $5.80 $5.53 0
2016-01-13 $5.80 $5.80 $5.80 $5.80 $5.53 20,000
2016-01-12 $5.80 $5.80 $5.80 $5.80 $5.53 46,100
2016-01-11 $5.80 $5.80 $5.80 $5.80 $5.53 80,050
2016-01-08 $5.76 $5.80 $5.70 $5.80 $5.53 50,500
2016-01-07 $5.72 $5.72 $5.72 $5.72 $5.45 10,000
2016-01-06 $5.72 $5.72 $5.72 $5.72 $5.45 60,000
2016-01-05 $5.72 $5.72 $5.72 $5.72 $5.45 40,000
2016-01-04 $5.72 $5.72 $5.72 $5.72 $5.45 34,850
2015-12-31 $5.72 $5.72 $5.72 $5.72 $5.45 0
2015-12-30 $5.72 $5.72 $5.72 $5.72 $5.45 0
2015-12-29 $5.72 $5.72 $5.72 $5.72 $5.45 11,200
2015-12-28 $5.72 $5.72 $5.72 $5.72 $5.45 0
2015-12-24 $5.72 $5.72 $5.72 $5.72 $5.45 0
2015-12-23 $5.72 $5.72 $5.72 $5.72 $5.45 95,500
2015-12-22 $5.77 $5.77 $5.72 $5.72 $5.45 95,500
2015-12-21 $5.80 $5.80 $5.80 $5.80 $5.53 92,450
2015-12-18 $5.56 $5.56 $5.56 $5.56 $5.30 0
2015-12-17 $5.56 $5.56 $5.56 $5.56 $5.30 0
2015-12-16 $5.56 $5.56 $5.56 $5.56 $5.30 130,900
2015-12-15 $5.81 $5.81 $5.74 $5.74 $5.47 115,000
2015-12-14 $5.70 $5.70 $5.70 $5.70 $5.43 15,250
2015-12-11 $5.70 $5.70 $5.70 $5.70 $5.43 35,000
2015-12-10 $5.85 $5.85 $5.70 $5.70 $5.43 35,000
2015-12-09 $5.70 $5.70 $5.70 $5.70 $5.43 50,100
2015-12-08 $5.79 $5.79 $5.67 $5.70 $5.43 50,100
2015-12-07 $5.73 $5.73 $5.73 $5.73 $5.46 150,000
2015-12-04 $5.73 $5.91 $5.73 $5.73 $5.46 150,000
2015-12-03 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-12-02 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-12-01 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-11-30 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-11-27 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-11-25 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-11-24 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-11-23 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-11-20 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-11-19 $4.49 $4.49 $4.49 $4.49 $4.28 0
2015-11-18 $4.49 $4.49 $4.49 $4.49 $4.28 4,200

Irish Continental Group Plc (IRCUF) News Headlines

Recent Irish Continental Group Plc (IRCUF) News
Similar Companies to Irish Continental Group Plc (IRCUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.