Iridium Comm Cpr (IRDDA) Exchange: PINK
Data as of May 2, 2025
$132.55 ($0.00) 0.00%
Iridium Comm Cpr - Daily Information
Click for more stock information on Iridium Comm Cpr.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $132.55 |
| Previous Close | $132.55 |
| High | $132.55 |
| Low | $132.55 |
| Adjusted Open | $132.55 |
| Previous Adjusted Close | $132.55 |
| Adjusted High | $132.55 |
| Adjusted Low | $132.55 |
About Iridium Comm Cpr (IRDDA)
DELISTED - Iridium Comm Cpr
Invest in Iridium Comm Cpr (IRDDA)
Historical Stock Data for Iridium Comm Cpr (IRDDA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-19 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-16 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-15 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-14 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-13 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-12 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-09 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-08 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-07 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2018-03-06 | $132.55 | $132.55 | $132.55 | $132.55 | $130.82 | 0 |
| 2018-03-05 | $132.55 | $132.55 | $132.55 | $132.55 | $130.82 | 160 |
| 2018-03-02 | $132.55 | $132.55 | $132.55 | $132.55 | $130.82 | 0 |
| 2018-03-01 | $132.55 | $132.55 | $132.55 | $132.55 | $130.82 | 0 |
| 2018-02-28 | $132.55 | $132.55 | $132.55 | $132.55 | $130.82 | 7,300 |
| 2018-02-27 | $135.69 | $135.69 | $135.69 | $135.69 | $133.92 | 0 |
| 2018-02-26 | $135.69 | $135.69 | $135.69 | $135.69 | $133.92 | 59,000 |
| 2018-02-23 | $137.00 | $137.00 | $137.00 | $137.00 | $135.21 | 0 |
| 2018-02-22 | $141.52 | $142.19 | $137.00 | $137.00 | $135.21 | 9,864 |
| 2018-02-21 | $139.80 | $139.80 | $139.80 | $139.80 | $137.98 | 0 |
| 2018-02-20 | $139.60 | $139.80 | $139.60 | $139.80 | $137.98 | 19,800 |
| 2018-02-16 | $130.06 | $130.06 | $130.06 | $130.06 | $128.37 | 200 |
| 2018-02-15 | $130.06 | $130.06 | $130.06 | $130.06 | $128.37 | 0 |
| 2018-02-14 | $130.06 | $130.06 | $130.06 | $130.06 | $128.37 | 0 |
| 2018-02-13 | $130.06 | $130.06 | $130.06 | $130.06 | $128.37 | 0 |
| 2018-02-12 | $130.06 | $130.06 | $130.06 | $130.06 | $128.37 | 0 |
| 2018-02-09 | $127.17 | $130.06 | $127.01 | $130.06 | $128.37 | 11,000 |
| 2018-02-08 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-02-07 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-02-06 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-02-05 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-02-02 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-02-01 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-01-31 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-01-30 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 4,000 |
| 2018-01-29 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-01-26 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-01-25 | $139.50 | $139.50 | $139.50 | $139.50 | $137.68 | 0 |
| 2018-01-24 | $139.50 | $139.75 | $139.50 | $139.50 | $137.68 | 15,000 |
| 2018-01-23 | $140.45 | $140.70 | $140.45 | $140.45 | $138.62 | 23,150 |
| 2018-01-22 | $133.00 | $133.00 | $133.00 | $133.00 | $131.27 | 2,675 |
| 2018-01-19 | $135.30 | $135.30 | $135.30 | $135.30 | $133.53 | 0 |
| 2018-01-18 | $135.30 | $135.30 | $135.30 | $135.30 | $133.53 | 0 |
| 2018-01-17 | $135.30 | $135.30 | $135.30 | $135.30 | $133.53 | 0 |
| 2018-01-16 | $135.30 | $135.30 | $135.30 | $135.30 | $133.53 | 0 |
| 2018-01-12 | $135.30 | $135.30 | $135.30 | $135.30 | $133.53 | 20,000 |
| 2018-01-11 | $135.30 | $135.55 | $135.30 | $135.30 | $133.53 | 20,000 |
| 2018-01-10 | $133.44 | $133.44 | $133.44 | $133.44 | $131.70 | 500 |
| 2018-01-09 | $132.50 | $132.50 | $132.50 | $132.50 | $130.77 | 0 |
| 2018-01-08 | $132.50 | $132.50 | $132.50 | $132.50 | $130.77 | 0 |
| 2018-01-05 | $132.50 | $132.50 | $132.50 | $132.50 | $130.77 | 0 |
| 2018-01-04 | $132.50 | $132.50 | $132.50 | $132.50 | $130.77 | 500 |
| 2018-01-03 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2018-01-02 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-29 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-28 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-27 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-26 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-22 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-21 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-20 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-19 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-18 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-15 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-14 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 45 |
| 2017-12-13 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-12 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-11 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-08 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-07 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-06 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-05 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-04 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-12-01 | $136.88 | $136.88 | $136.88 | $136.88 | $135.09 | 0 |
| 2017-11-30 | $136.75 | $136.88 | $136.75 | $136.88 | $135.09 | 2,096 |
| 2017-11-29 | $136.53 | $136.78 | $136.53 | $136.53 | $134.75 | 23,840 |
| 2017-11-28 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-27 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-24 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-22 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-21 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-20 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-17 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-15 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-14 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-13 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-10 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-09 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-08 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-07 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-06 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-03 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-02 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-11-01 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-10-31 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-10-30 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-10-27 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2017-10-26 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 120 |
| 2017-10-25 | $127.35 | $127.35 | $127.35 | $127.35 | $125.69 | 0 |
| 2017-10-24 | $127.35 | $127.35 | $127.35 | $127.35 | $125.69 | 0 |
| 2017-10-23 | $127.35 | $127.35 | $127.35 | $127.35 | $125.69 | 0 |
| 2017-10-20 | $127.35 | $127.35 | $127.35 | $127.35 | $125.69 | 0 |
| 2017-10-19 | $127.35 | $127.35 | $127.35 | $127.35 | $125.69 | 0 |
| 2017-10-18 | $127.35 | $127.35 | $127.35 | $127.35 | $125.69 | 0 |
| 2017-10-17 | $127.35 | $127.35 | $127.35 | $127.35 | $125.69 | 0 |
| 2017-10-16 | $127.25 | $127.35 | $127.25 | $127.35 | $125.69 | 15,560 |
| 2017-10-13 | $117.00 | $117.00 | $117.00 | $117.00 | $115.48 | 0 |
| 2017-10-12 | $117.00 | $117.00 | $117.00 | $117.00 | $115.48 | 0 |
| 2017-10-11 | $117.00 | $117.00 | $117.00 | $117.00 | $115.48 | 0 |
| 2017-10-10 | $117.00 | $117.00 | $117.00 | $117.00 | $115.48 | 0 |
| 2017-10-09 | $117.00 | $117.00 | $117.00 | $117.00 | $115.48 | 0 |
| 2017-10-06 | $117.00 | $117.00 | $117.00 | $117.00 | $115.48 | 0 |
| 2017-10-05 | $117.00 | $117.00 | $117.00 | $117.00 | $115.48 | 300 |
| 2017-10-04 | $113.75 | $113.75 | $113.75 | $113.75 | $112.27 | 0 |
| 2017-10-03 | $113.75 | $113.75 | $113.75 | $113.75 | $112.27 | 0 |
| 2017-10-02 | $113.75 | $113.75 | $113.75 | $113.75 | $112.27 | 0 |
| 2017-09-29 | $113.63 | $113.75 | $113.63 | $113.75 | $112.27 | 40,706 |
| 2017-09-28 | $113.55 | $113.75 | $113.55 | $113.75 | $112.27 | 82,706 |
| 2017-09-27 | $113.98 | $113.98 | $113.98 | $113.98 | $112.49 | 0 |
| 2017-09-26 | $113.98 | $113.98 | $113.98 | $113.98 | $112.49 | 0 |
| 2017-09-25 | $113.98 | $113.98 | $113.73 | $113.98 | $112.49 | 60,090 |
| 2017-09-22 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-21 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-20 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-19 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-18 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-15 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-14 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-13 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-12 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-11 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-08 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-07 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-06 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-05 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-09-01 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-31 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-30 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-29 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-28 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-25 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-24 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-23 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-22 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-21 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-18 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-17 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-16 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-15 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-14 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-11 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-10 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 0 |
| 2017-08-09 | $103.00 | $103.00 | $103.00 | $103.00 | $101.66 | 100 |
| 2017-08-08 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-08-07 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-08-04 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-08-03 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-08-02 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-08-01 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-31 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-28 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-27 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-26 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-25 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-24 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-21 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-20 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-19 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-18 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-17 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-14 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-13 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-12 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-11 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-10 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-07 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-05 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-07-03 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-30 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-29 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-28 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-27 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-26 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-23 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-22 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-21 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-20 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-19 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-16 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-15 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-14 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 0 |
| 2017-06-13 | $123.00 | $123.00 | $123.00 | $123.00 | $121.40 | 14,920 |
| 2017-06-12 | $118.82 | $118.82 | $118.82 | $118.82 | $117.27 | 11,920 |
| 2017-06-09 | $118.82 | $118.82 | $118.82 | $118.82 | $117.27 | 2,900 |
| 2017-06-08 | $118.82 | $118.82 | $118.82 | $118.82 | $117.27 | 19,190 |
| 2017-06-07 | $117.97 | $118.34 | $117.97 | $117.97 | $116.43 | 10,000 |
| 2017-06-06 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-06-05 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-06-02 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-06-01 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-31 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-30 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-26 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-25 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-24 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-23 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-22 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-19 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-18 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-17 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-16 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-15 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-12 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-11 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-10 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-09 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-08 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-05 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-04 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-03 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-02 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-05-01 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-28 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-27 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-26 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-25 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-24 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-21 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-20 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-19 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-18 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-17 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-13 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-12 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-11 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-10 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-07 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-06 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-05 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-04 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-04-03 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-31 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-30 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-29 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-28 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-27 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-24 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-23 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-22 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-21 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-20 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-17 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-16 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-15 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-14 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-13 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-10 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-09 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-08 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-07 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-06 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-03 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-02 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-03-01 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-02-28 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-02-27 | $120.00 | $120.00 | $120.00 | $120.00 | $118.44 | 0 |
| 2017-02-24 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-23 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-22 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-21 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-17 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-16 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-15 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-14 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-13 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-10 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-09 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-08 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-07 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-06 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-03 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-02 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-02-01 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-01-31 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-01-30 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-01-27 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-01-26 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-01-25 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 0 |
| 2017-01-24 | $120.00 | $120.00 | $120.00 | $120.00 | $116.73 | 180 |
| 2017-01-23 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-20 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-19 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-18 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-17 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-13 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-12 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-11 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-10 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-09 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-06 | $121.91 | $121.91 | $121.91 | $121.91 | $118.59 | 0 |
| 2017-01-05 | $121.91 | $122.29 | $121.91 | $121.91 | $118.59 | 10,040 |
| 2017-01-04 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2017-01-03 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-30 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-29 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-28 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-27 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-23 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-22 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-20 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-19 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-16 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-15 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-14 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-13 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-12 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-09 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-07 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-05 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-02 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-12-01 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-11-30 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-11-29 | $100.20 | $100.20 | $100.20 | $100.20 | $97.47 | 0 |
| 2016-11-28 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-25 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-23 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-22 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-21 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-18 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-17 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-16 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-15 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-14 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-11 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-10 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-09 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 0 |
| 2016-11-08 | $100.20 | $100.20 | $100.20 | $100.20 | $95.77 | 13,190 |
| 2016-11-07 | $105.00 | $105.00 | $105.00 | $105.00 | $100.36 | 0 |
| 2016-11-04 | $105.00 | $105.00 | $105.00 | $105.00 | $100.36 | 0 |
| 2016-11-03 | $105.00 | $105.00 | $105.00 | $105.00 | $100.36 | 0 |
| 2016-11-02 | $105.00 | $105.00 | $105.00 | $105.00 | $100.36 | 0 |
| 2016-11-01 | $105.00 | $105.00 | $105.00 | $105.00 | $100.36 | 0 |
| 2016-10-31 | $105.00 | $105.00 | $105.00 | $105.00 | $100.36 | 0 |
| 2016-10-28 | $105.00 | $105.00 | $105.00 | $105.00 | $100.36 | 90 |
| 2016-10-27 | $105.00 | $105.00 | $105.00 | $105.00 | $100.36 | 430 |
| 2016-10-26 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-25 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-24 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-21 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-20 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-19 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-18 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-17 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-14 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-13 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-12 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-11 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-10 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-07 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-06 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-05 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-04 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-10-03 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-30 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-29 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-28 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-27 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-26 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-23 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-22 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-21 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-20 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-19 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-15 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-14 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-13 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-12 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-09 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-08 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-07 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-06 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-02 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-09-01 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-08-31 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-08-30 | $105.90 | $105.90 | $105.90 | $105.90 | $101.22 | 0 |
| 2016-08-29 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 0 |
| 2016-08-26 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 0 |
| 2016-08-25 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 0 |
| 2016-08-24 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 0 |
| 2016-08-23 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 0 |
| 2016-08-22 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 0 |
| 2016-08-19 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 0 |
| 2016-08-18 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 0 |
| 2016-08-17 | $105.90 | $105.90 | $105.90 | $105.90 | $99.55 | 2,000 |
| 2016-08-16 | $107.00 | $107.00 | $107.00 | $107.00 | $100.58 | 400 |
| 2016-08-15 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 0 |
| 2016-08-12 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 0 |
| 2016-08-11 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 0 |
| 2016-08-10 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 0 |
| 2016-08-09 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 0 |
| 2016-08-08 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 0 |
| 2016-08-05 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 0 |
| 2016-08-04 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 11,000 |
| 2016-08-03 | $108.50 | $108.50 | $108.50 | $108.50 | $101.99 | 0 |
| 2016-08-02 | $109.00 | $109.00 | $108.50 | $108.50 | $101.99 | 400 |
| 2016-08-01 | $109.85 | $109.85 | $109.85 | $109.85 | $103.26 | 0 |
| 2016-07-29 | $109.85 | $109.85 | $109.85 | $109.85 | $103.26 | 0 |
| 2016-07-28 | $109.50 | $109.85 | $109.50 | $109.85 | $103.26 | 20,574 |
| 2016-07-27 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-26 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-25 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-22 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-21 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-20 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-19 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-18 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-15 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-14 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-13 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-12 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-11 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-08 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-07 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-06 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-05 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-07-01 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-06-30 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 17,772 |
| 2016-06-29 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 15,000 |
| 2016-06-28 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-06-27 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-06-24 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-06-23 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-06-22 | $105.50 | $105.50 | $105.50 | $105.50 | $99.17 | 0 |
| 2016-06-21 | $106.00 | $106.00 | $105.50 | $105.50 | $99.17 | 1,000 |
| 2016-06-20 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-16 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-15 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-14 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-13 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-10 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-09 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-08 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-07 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-06 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-03 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-02 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-06-01 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-05-31 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-05-27 | $102.00 | $102.00 | $102.00 | $102.00 | $95.88 | 0 |
| 2016-05-26 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-25 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-24 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-23 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-20 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-19 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-18 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-17 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-16 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-13 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-12 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-11 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 0 |
| 2016-05-10 | $102.00 | $102.00 | $102.00 | $102.00 | $94.24 | 1,200 |
| 2016-05-09 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-05-06 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-05-05 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-05-04 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-05-03 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-05-02 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-04-29 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-04-28 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-04-27 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-04-26 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-04-25 | $101.19 | $101.19 | $101.19 | $101.19 | $93.49 | 0 |
| 2016-04-22 | $101.19 | $101.40 | $101.19 | $101.19 | $93.49 | 18,877 |
| 2016-04-21 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-20 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-19 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-18 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-15 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-14 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-13 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-12 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-11 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 38,302 |
| 2016-04-08 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-07 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-06 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-05 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-04 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-04-01 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-03-31 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-03-30 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-03-29 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-03-28 | $92.25 | $92.25 | $92.25 | $92.25 | $85.23 | 0 |
| 2016-03-24 | $92.25 | $92.25 | $91.99 | $92.25 | $85.23 | 400 |
| 2016-03-23 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-22 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-21 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-18 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-17 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-16 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-15 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-14 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-11 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-10 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-09 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-08 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-07 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-04 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-03 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-02 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-03-01 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-02-29 | $98.24 | $98.24 | $98.24 | $98.24 | $90.76 | 0 |
| 2016-02-25 | $98.24 | $98.24 | $98.24 | $98.24 | $89.14 | 0 |
| 2016-02-24 | $98.24 | $98.24 | $98.24 | $98.24 | $89.14 | 0 |
| 2016-02-23 | $98.24 | $98.24 | $98.24 | $98.24 | $89.14 | 0 |
| 2016-02-22 | $98.24 | $98.24 | $98.24 | $98.24 | $89.14 | 0 |
| 2016-02-19 | $98.24 | $98.24 | $98.05 | $98.24 | $89.14 | 20,000 |
| 2016-02-18 | $92.00 | $92.00 | $92.00 | $92.00 | $83.48 | 100 |
| 2016-02-17 | $88.06 | $88.06 | $88.06 | $88.06 | $79.90 | 0 |
| 2016-02-16 | $88.06 | $88.06 | $88.06 | $88.06 | $79.90 | 0 |
| 2016-02-12 | $88.06 | $88.06 | $88.06 | $88.06 | $79.90 | 0 |
| 2016-02-11 | $88.06 | $88.06 | $88.06 | $88.06 | $79.90 | 0 |
| 2016-02-10 | $88.06 | $88.06 | $88.06 | $88.06 | $79.90 | 108 |
| 2016-02-09 | $88.06 | $88.06 | $88.06 | $88.06 | $79.90 | 0 |
| 2016-02-08 | $88.06 | $88.06 | $88.06 | $88.06 | $79.90 | 0 |
| 2016-02-05 | $88.06 | $88.31 | $88.06 | $88.06 | $79.90 | 20,000 |
| 2016-02-04 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-02-03 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-02-02 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-02-01 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 5,000 |
| 2016-01-29 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-01-28 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-01-27 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-01-26 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-01-25 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-01-22 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 0 |
| 2016-01-21 | $85.80 | $85.80 | $85.80 | $85.80 | $77.86 | 900 |
| 2016-01-20 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 45 |
| 2016-01-19 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-15 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-14 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-13 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-12 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-11 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-08 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-07 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-06 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-05 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2016-01-04 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2015-12-31 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2015-12-30 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2015-12-29 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2015-12-28 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2015-12-24 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 0 |
| 2015-12-23 | $106.16 | $106.16 | $106.16 | $106.16 | $96.33 | 10,000 |
| 2015-12-22 | $103.11 | $103.11 | $102.75 | $103.11 | $93.56 | 20,000 |
| 2015-12-21 | $94.09 | $94.09 | $94.09 | $94.09 | $85.38 | 0 |
| 2015-12-18 | $94.09 | $94.09 | $94.09 | $94.09 | $85.38 | 471 |
| 2015-12-17 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-16 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-15 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-14 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-11 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-10 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-09 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-08 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-07 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-04 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-03 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 0 |
| 2015-12-02 | $96.60 | $96.60 | $96.60 | $96.60 | $87.66 | 3,500 |
| 2015-12-01 | $96.60 | $97.38 | $96.60 | $96.60 | $87.66 | 3,500 |
| 2015-11-30 | $96.03 | $96.03 | $96.03 | $96.03 | $87.14 | 0 |
| 2015-11-27 | $96.03 | $96.03 | $96.03 | $96.03 | $87.14 | 0 |
| 2015-11-25 | $96.03 | $96.03 | $96.03 | $96.03 | $85.56 | 0 |
| 2015-11-24 | $96.03 | $96.03 | $96.03 | $96.03 | $85.56 | 0 |
| 2015-11-23 | $96.03 | $96.03 | $96.03 | $96.03 | $85.56 | 0 |
| 2015-11-20 | $96.03 | $96.03 | $96.03 | $96.03 | $85.56 | 0 |
| 2015-11-19 | $96.03 | $96.03 | $96.03 | $96.03 | $85.56 | 20,000 |
| 2015-11-18 | $95.88 | $96.11 | $95.88 | $96.03 | $85.56 | 20,000 |
| 2015-11-16 | $93.08 | $93.33 | $93.08 | $93.33 | $83.15 | 30,000 |
| 2015-11-13 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-12 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-11 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-10 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-09 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-06 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-05 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-04 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-03 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-11-02 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-10-30 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-10-29 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-10-28 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-10-27 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-10-26 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-10-23 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-10-22 | $89.25 | $89.25 | $89.00 | $89.00 | $79.29 | 2,600 |
| 2015-10-21 | $86.87 | $86.87 | $86.62 | $86.62 | $77.17 | 0 |
| 2015-10-20 | $86.87 | $86.87 | $86.62 | $86.62 | $77.17 | 0 |
| 2015-10-19 | $86.87 | $86.87 | $86.62 | $86.62 | $77.17 | 0 |
| 2015-10-16 | $86.87 | $86.87 | $86.62 | $86.62 | $77.17 | 0 |
| 2015-10-15 | $86.87 | $86.87 | $86.62 | $86.62 | $77.17 | 0 |
| 2015-10-14 | $86.87 | $86.87 | $86.62 | $86.62 | $77.17 | 1,400 |
| 2015-10-13 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-10-12 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-10-09 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-10-08 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-10-07 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-10-06 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-10-05 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-10-02 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-10-01 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-09-30 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-09-29 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-09-28 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 0 |
| 2015-09-25 | $81.00 | $81.25 | $81.00 | $81.25 | $72.39 | 100,000 |
| 2015-09-24 | $81.00 | $81.23 | $81.00 | $81.23 | $72.37 | 50,000 |
| 2015-09-23 | $87.87 | $87.87 | $85.65 | $85.86 | $76.49 | 0 |
| 2015-09-22 | $87.87 | $87.87 | $85.65 | $85.86 | $76.49 | 60,381 |
| 2015-09-21 | $87.48 | $87.74 | $87.48 | $87.74 | $78.17 | 40,350 |
| 2015-09-18 | $87.00 | $87.00 | $87.00 | $87.00 | $77.51 | 360 |
| 2015-09-17 | $88.25 | $88.25 | $88.09 | $88.09 | $78.48 | 50,000 |
| 2015-09-16 | $88.88 | $89.10 | $88.88 | $89.10 | $79.38 | 38,000 |
| 2015-09-15 | $86.66 | $86.94 | $86.66 | $86.94 | $77.46 | 0 |
| 2015-09-14 | $86.66 | $86.94 | $86.66 | $86.94 | $77.46 | 40,000 |
| 2015-09-11 | $89.00 | $89.00 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-09-10 | $89.00 | $89.00 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-09-09 | $89.00 | $89.00 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-09-08 | $89.00 | $89.00 | $89.00 | $89.00 | $79.29 | 0 |
| 2015-09-04 | $89.00 | $89.00 | $89.00 | $89.00 | $79.29 | 100 |
| 2015-09-03 | $87.98 | $89.14 | $87.73 | $89.14 | $79.42 | 40,000 |
| 2015-09-02 | $89.58 | $89.58 | $86.49 | $86.58 | $77.13 | 120,000 |
| 2015-09-01 | $87.78 | $87.78 | $87.78 | $87.78 | $78.21 | 20,000 |
| 2015-08-31 | $85.72 | $86.37 | $85.62 | $86.15 | $76.75 | 0 |
| 2015-08-28 | $85.72 | $86.37 | $85.62 | $86.15 | $76.75 | 0 |
| 2015-08-27 | $85.72 | $86.37 | $85.62 | $86.15 | $76.75 | 0 |
| 2015-08-26 | $85.72 | $86.37 | $85.62 | $86.15 | $76.75 | 0 |
Iridium Comm Cpr (IRDDA) News Headlines
Recent Iridium Comm Cpr (IRDDA) News
Similar Companies to Iridium Comm Cpr (IRDDA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |