BlackRock iShares MSCI Korea UCITS ETF USD (IREMF) Exchange: PINK

  1. Overview
  2. BlackRock iShares MSCI Korea UCITS ETF USD (IREMF)

Data as of May 3, 2024

$40.39 ($0.00) 0.00%

BlackRock iShares MSCI Korea UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI Korea UCITS ETF USD.
Daily Information Data
Date May 3, 2024
Open $40.39
Previous Close $40.39
High $40.39
Low $40.39
Adjusted Open $40.39
Previous Adjusted Close $40.39
Adjusted High $40.39
Adjusted Low $40.39

About BlackRock iShares MSCI Korea UCITS ETF USD (IREMF)

iShares MSCI

Invest in BlackRock iShares MSCI Korea UCITS ETF USD (IREMF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for BlackRock iShares MSCI Korea UCITS ETF USD (IREMF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-05-02 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-05-01 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-04-30 $40.39 $40.39 $40.39 $40.39 $40.39 155
2024-04-29 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-04-26 $40.55 $40.55 $40.54 $40.54 $40.54 6,923
2024-04-25 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-24 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-23 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-22 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-19 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-18 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-17 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-16 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-15 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-12 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-11 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-04-10 $40.78 $40.78 $40.78 $40.78 $40.78 505
2024-04-09 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-04-08 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-04-05 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-04-04 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-04-03 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-04-02 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-04-01 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-27 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-26 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-25 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-22 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-21 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-20 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-19 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-18 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-15 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-14 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-13 $38.98 $38.98 $38.98 $38.98 $38.86 0
2024-03-12 $38.98 $38.98 $38.98 $38.98 $38.86 0
2024-03-11 $38.98 $38.98 $38.98 $38.98 $38.86 0
2024-03-08 $38.98 $38.98 $38.98 $38.98 $38.86 0
2024-03-07 $38.98 $38.98 $38.98 $38.98 $38.86 0
2024-03-06 $38.98 $38.98 $38.98 $38.98 $38.86 0
2024-03-05 $38.98 $38.98 $38.98 $38.98 $38.86 0
2024-03-04 $38.98 $38.98 $38.98 $38.98 $38.86 0
2024-03-01 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-29 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-27 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-26 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-23 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-22 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-21 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-20 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-16 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-15 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-14 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-02-13 $38.98 $38.98 $38.98 $38.98 $38.98 13,365
2024-02-12 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-09 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-08 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-07 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-06 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-05 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-02 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-01 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-31 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-30 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-29 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-26 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-25 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-24 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-23 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-01-22 $37.41 $37.41 $37.41 $37.41 $37.41 944
2024-01-19 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-01-18 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-01-17 $37.19 $37.19 $37.19 $37.19 $37.19 4,130
2024-01-16 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-12 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-11 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-10 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-09 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-08 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-05 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-04 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-03 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-01-02 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-29 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-28 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-27 $37.72 $37.72 $37.72 $37.72 $37.72 8,554
2023-12-26 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-22 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-21 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-20 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-19 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-18 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-15 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-14 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-13 $37.76 $37.76 $37.72 $37.72 $37.60 8,554
2023-12-12 $37.70 $37.70 $37.70 $37.70 $37.57 0
2023-12-11 $37.70 $37.70 $37.70 $37.70 $37.57 0
2023-12-08 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-12-07 $37.70 $37.70 $37.70 $37.70 $37.70 920
2023-12-06 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-12-05 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-12-04 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-12-01 $38.37 $38.37 $38.37 $38.37 $38.37 110
2023-11-30 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-11-29 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-11-28 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-11-27 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-11-24 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-11-22 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-11-21 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-11-20 $38.37 $38.37 $38.37 $38.37 $38.37 110
2023-11-17 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-11-16 $37.95 $37.95 $37.95 $37.95 $37.95 200
2023-11-15 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-11-14 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-11-13 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-11-10 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-11-09 $37.21 $37.21 $37.21 $37.21 $37.21 12,035
2023-11-08 $37.39 $37.39 $37.39 $37.39 $37.39 135
2023-11-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-11-06 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-11-03 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-11-02 $36.40 $36.40 $36.40 $36.40 $36.40 650
2023-11-01 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-31 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-30 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-27 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-26 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-25 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-24 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-23 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-20 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-19 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-18 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-17 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-16 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-13 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-12 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-10-11 $37.30 $37.30 $37.30 $37.30 $37.30 2,100
2023-10-10 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-06 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-05 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-04 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-03 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-02 $36.80 $36.80 $36.80 $36.80 $36.80 50
2023-09-29 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-09-28 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-09-27 $36.80 $36.80 $36.80 $36.80 $36.80 2,027
2023-09-26 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-09-25 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-09-22 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-09-21 $36.80 $36.80 $36.80 $36.80 $36.80 362
2023-09-20 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-09-19 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-09-18 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-09-15 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-09-14 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-09-13 $38.34 $38.34 $38.34 $38.34 $37.92 0
2023-09-12 $38.34 $38.34 $38.34 $38.34 $37.92 365
2023-09-11 $38.61 $38.61 $38.61 $38.61 $38.18 0
2023-09-08 $38.61 $38.61 $38.61 $38.61 $38.18 0
2023-09-07 $38.61 $38.61 $38.61 $38.61 $38.18 0
2023-09-06 $38.61 $38.61 $38.61 $38.61 $38.18 0
2023-09-05 $38.61 $38.61 $38.61 $38.61 $38.18 0
2023-09-01 $38.61 $38.61 $38.61 $38.61 $38.18 0
2023-08-31 $38.61 $38.61 $38.61 $38.61 $38.18 117
2023-08-30 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-29 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-28 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-25 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-24 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-23 $38.11 $38.11 $38.11 $38.11 $37.69 4
2023-08-22 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-21 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-18 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-17 $38.11 $38.11 $38.11 $38.11 $37.69 0
2023-08-16 $38.11 $38.11 $38.11 $38.11 $37.69 1,236
2023-08-15 $39.69 $39.69 $39.69 $39.69 $39.26 0
2023-08-14 $39.69 $39.69 $39.69 $39.69 $39.26 0
2023-08-11 $39.69 $39.69 $39.69 $39.69 $39.26 0
2023-08-10 $39.69 $39.69 $39.69 $39.69 $39.26 0
2023-08-09 $39.69 $39.69 $39.69 $39.69 $39.26 0
2023-08-08 $39.69 $39.69 $39.69 $39.69 $39.26 1,184
2023-08-07 $39.69 $39.69 $39.69 $39.69 $39.26 246
2023-08-04 $40.64 $40.64 $40.64 $40.64 $40.20 0
2023-08-03 $40.64 $40.64 $40.64 $40.64 $40.20 0
2023-08-02 $40.64 $40.64 $40.64 $40.64 $40.20 0
2023-08-01 $40.64 $40.64 $40.64 $40.64 $40.20 0
2023-07-31 $40.64 $40.64 $40.64 $40.64 $40.20 0
2023-07-28 $40.64 $40.64 $40.64 $40.64 $40.20 0
2023-07-27 $40.64 $40.64 $40.64 $40.64 $40.20 0
2023-07-26 $40.64 $40.64 $40.64 $40.64 $40.20 0
2023-07-25 $40.64 $40.64 $40.64 $40.64 $40.20 250
2023-07-24 $39.91 $39.91 $39.91 $39.91 $39.48 165
2023-07-21 $40.07 $40.07 $40.07 $40.07 $39.63 0
2023-07-20 $40.07 $40.07 $40.07 $40.07 $39.63 0
2023-07-19 $40.07 $40.07 $40.07 $40.07 $39.63 498
2023-07-18 $40.10 $40.10 $40.10 $40.10 $39.66 990
2023-07-17 $40.20 $40.38 $40.17 $40.38 $39.94 1,771
2023-07-14 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-07-13 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-07-12 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-07-11 $38.90 $38.90 $38.90 $38.90 $38.90 150
2023-07-10 $38.58 $38.58 $38.58 $38.58 $38.58 797
2023-07-07 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-07-06 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-07-05 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-07-03 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-06-30 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-06-29 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-06-28 $38.67 $38.67 $38.67 $38.67 $38.67 2,200
2023-06-27 $38.83 $38.83 $38.83 $38.83 $38.83 50
2023-06-26 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-06-23 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-06-22 $38.83 $38.83 $38.83 $38.83 $38.83 216
2023-06-21 $39.25 $39.25 $39.25 $39.25 $39.25 9,800
2023-06-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-06-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-06-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-06-14 $39.25 $39.25 $39.25 $39.25 $39.01 0
2023-06-13 $39.25 $39.25 $39.25 $39.25 $39.01 0
2023-06-12 $39.25 $39.25 $39.25 $39.25 $39.01 0
2023-06-09 $39.25 $39.25 $39.25 $39.25 $39.01 100
2023-06-08 $38.30 $38.30 $38.30 $38.30 $38.07 100
2023-06-07 $38.90 $38.90 $38.90 $38.90 $38.66 323
2023-06-06 $37.69 $37.69 $37.69 $37.69 $37.46 0
2023-06-05 $37.69 $37.69 $37.69 $37.69 $37.46 0
2023-06-02 $37.69 $37.69 $37.69 $37.69 $37.46 0
2023-06-01 $37.69 $37.69 $37.69 $37.69 $37.46 0
2023-05-31 $37.69 $37.69 $37.69 $37.69 $37.46 0
2023-05-30 $37.69 $37.69 $37.69 $37.69 $37.46 0
2023-05-26 $37.69 $37.69 $37.69 $37.69 $37.46 0
2023-05-25 $37.69 $37.69 $37.69 $37.69 $37.46 0
2023-05-24 $37.69 $37.69 $37.69 $37.69 $37.46 400
2023-05-23 $38.00 $38.00 $38.00 $38.00 $37.77 0
2023-05-22 $38.00 $38.00 $38.00 $38.00 $37.77 0
2023-05-19 $38.00 $38.00 $38.00 $38.00 $37.77 0
2023-05-18 $38.00 $38.00 $38.00 $38.00 $37.77 0
2023-05-17 $38.00 $38.00 $38.00 $38.00 $37.77 0
2023-05-16 $38.00 $38.00 $38.00 $38.00 $37.77 0
2023-05-15 $38.00 $38.00 $38.00 $38.00 $37.77 0
2023-05-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-05 $38.00 $38.00 $38.00 $38.00 $38.00 100
2023-05-04 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-05-03 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-05-02 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-05-01 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-27 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-26 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-25 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-24 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-21 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-20 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-19 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-18 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-17 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-14 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-04-13 $38.98 $38.98 $38.98 $38.98 $38.98 125
2023-04-12 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-04-11 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-04-10 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-04-06 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-04-05 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-04-04 $38.40 $38.40 $38.40 $38.40 $38.40 550
2023-04-03 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-31 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-30 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-29 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-28 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-27 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-24 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-23 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-22 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-21 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-20 $38.63 $38.63 $38.63 $38.63 $38.63 2,141
2023-03-17 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-16 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-03-15 $38.63 $38.63 $38.63 $38.63 $38.52 0
2023-03-14 $38.63 $38.63 $38.63 $38.63 $38.52 0
2023-03-13 $38.63 $38.63 $38.63 $38.63 $38.52 0
2023-03-10 $38.63 $38.63 $38.63 $38.63 $38.52 0
2023-03-09 $38.63 $38.63 $38.63 $38.63 $38.52 0
2023-03-08 $38.63 $38.63 $38.63 $38.63 $38.52 0
2023-03-07 $38.63 $38.63 $38.63 $38.63 $38.52 230
2023-03-06 $38.50 $38.50 $38.50 $38.50 $38.50 1,101
2023-03-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-03-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-03-01 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-22 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-21 $38.50 $38.50 $38.50 $38.50 $38.50 1,101
2023-02-17 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-16 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-15 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-14 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-13 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-10 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-09 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-08 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-07 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-06 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-03 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-02 $40.49 $40.49 $40.49 $40.49 $40.49 861
2023-02-01 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-01-31 $40.49 $40.49 $40.49 $40.49 $40.49 861
2023-01-30 $40.85 $40.85 $40.85 $40.85 $40.85 140
2023-01-27 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-26 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-25 $40.85 $40.85 $40.85 $40.85 $40.85 6,217
2023-01-24 $40.21 $40.21 $40.21 $40.21 $40.21 920
2023-01-23 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-01-20 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-01-19 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-01-18 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-01-17 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-01-13 $40.20 $40.21 $40.20 $40.21 $40.21 650
2023-01-12 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-01-11 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-01-10 $39.36 $39.36 $39.36 $39.36 $39.36 200
2023-01-09 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-01-06 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-01-05 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-01-04 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-01-03 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-12-30 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-12-29 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-12-28 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-12-27 $36.72 $36.72 $36.72 $36.72 $36.72 163
2022-12-23 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-12-22 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-12-21 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-12-20 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-12-19 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-12-16 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-12-15 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-12-14 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-13 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-12 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-09 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-08 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-07 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-06 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-05 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-02 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-12-01 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-30 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-29 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-28 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-25 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-23 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-22 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-21 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-18 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-17 $36.89 $36.89 $36.89 $36.89 $36.75 0
2022-11-16 $36.89 $36.89 $36.89 $36.89 $36.75 4,541
2022-11-15 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-14 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-11 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-10 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-09 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-08 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-07 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-04 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-03 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-02 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-11-01 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-10-31 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-10-28 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-10-27 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-10-26 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-10-25 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-10-24 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-10-21 $33.25 $33.25 $33.25 $33.25 $33.12 0
2022-10-20 $33.25 $33.25 $33.25 $33.25 $33.12 418
2022-10-19 $34.00 $34.00 $34.00 $34.00 $33.87 0
2022-10-18 $34.00 $34.00 $34.00 $34.00 $33.87 0
2022-10-17 $34.00 $34.00 $34.00 $34.00 $33.87 5,291
2022-10-14 $32.79 $32.79 $32.79 $32.79 $32.66 0
2022-10-13 $32.79 $32.79 $32.79 $32.79 $32.66 300
2022-10-12 $33.28 $33.28 $33.28 $33.28 $33.15 1,000
2022-10-11 $39.06 $39.06 $39.06 $39.06 $38.91 0
2022-10-10 $39.06 $39.06 $39.06 $39.06 $38.91 0
2022-10-07 $39.06 $39.06 $39.06 $39.06 $38.91 0
2022-10-06 $39.06 $39.06 $39.06 $39.06 $38.91 0
2022-10-05 $39.06 $39.06 $39.06 $39.06 $38.91 0
2022-10-04 $39.06 $39.06 $39.06 $39.06 $38.91 0
2022-10-03 $39.06 $39.06 $39.06 $39.06 $38.91 0
2022-09-30 $39.06 $39.06 $39.06 $39.06 $39.06 5,448
2022-09-29 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-28 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-27 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-26 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-23 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-22 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-21 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-20 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-19 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-16 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-15 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-14 $39.06 $39.06 $39.06 $39.06 $38.58 0
2022-09-13 $39.06 $39.06 $39.06 $39.06 $38.58 0
2022-09-12 $39.06 $39.06 $39.06 $39.06 $38.58 0
2022-09-09 $39.06 $39.06 $39.06 $39.06 $38.58 0
2022-09-08 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-07 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-06 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-02 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-01 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-08-31 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-08-30 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-08-29 $38.80 $38.80 $38.80 $38.80 $38.80 4,563
2022-08-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-08-25 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-08-24 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-08-23 $38.80 $38.80 $38.80 $38.80 $38.80 4,563
2022-08-22 $38.78 $38.78 $38.78 $38.78 $38.78 4,563
2022-08-19 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-17 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-16 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-15 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-12 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-11 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-10 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-09 $39.15 $39.15 $39.15 $39.15 $39.15 115
2022-08-08 $39.15 $39.15 $39.15 $39.15 $39.15 156
2022-08-05 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-08-04 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-08-03 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-08-02 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-08-01 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-29 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-28 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-27 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-26 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-25 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-22 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-21 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-20 $38.32 $38.32 $38.32 $38.32 $38.32 629
2022-07-19 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-18 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-12 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-07 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-06-30 $38.86 $38.86 $38.86 $38.86 $38.86 1,000
2022-06-29 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-28 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-27 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-24 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-23 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-22 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-21 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-17 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-16 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-15 $41.83 $41.83 $41.83 $41.83 $41.56 0
2022-06-14 $41.83 $41.83 $41.83 $41.83 $41.56 0
2022-06-13 $41.83 $41.83 $41.83 $41.83 $41.56 0
2022-06-10 $41.83 $41.83 $41.83 $41.83 $41.56 0
2022-06-09 $41.83 $41.83 $41.83 $41.83 $41.56 0
2022-06-08 $41.83 $41.83 $41.83 $41.83 $41.56 0
2022-06-07 $41.83 $41.83 $41.83 $41.83 $41.56 0
2022-06-06 $41.71 $41.83 $41.71 $41.83 $41.56 3,122
2022-06-03 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-06-02 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-06-01 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-31 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-27 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-26 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-25 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-24 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-23 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-20 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-19 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-18 $39.96 $39.96 $39.96 $39.96 $39.70 0
2022-05-17 $39.96 $39.96 $39.96 $39.96 $39.70 1,089
2022-05-16 $38.79 $38.79 $38.79 $38.79 $38.54 0
2022-05-13 $38.79 $38.79 $38.79 $38.79 $38.54 0
2022-05-12 $38.79 $38.79 $38.79 $38.79 $38.54 0
2022-05-11 $38.79 $38.79 $38.79 $38.79 $38.54 0
2022-05-10 $38.79 $38.79 $38.79 $38.79 $38.54 0
2022-05-09 $38.79 $38.79 $38.79 $38.79 $38.54 138
2022-05-06 $39.69 $39.69 $39.69 $39.69 $39.43 105
2022-05-05 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-05-04 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-05-03 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-05-02 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-29 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-28 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-27 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-26 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-25 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-22 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-21 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-20 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-19 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-18 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-14 $45.27 $45.27 $45.27 $45.27 $44.98 42
2022-04-13 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-12 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-11 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-08 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-07 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-06 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-05 $45.27 $45.27 $45.27 $45.27 $44.98 0
2022-04-04 $45.27 $45.27 $45.27 $45.27 $44.98 279
2022-04-01 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-31 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-30 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-29 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-28 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-25 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-24 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-23 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-22 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-21 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-18 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-17 $43.04 $43.04 $43.04 $43.04 $42.76 0
2022-03-16 $43.04 $43.04 $43.04 $43.04 $42.28 652
2022-03-15 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-14 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-11 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-10 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-09 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-08 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-07 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-04 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-03 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-02 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-03-01 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-02-28 $45.98 $45.98 $45.98 $45.98 $45.17 0
2022-02-25 $45.98 $45.98 $45.98 $45.98 $45.17 1,489
2022-02-24 $46.00 $46.00 $46.00 $46.00 $45.19 0
2022-02-23 $46.00 $46.00 $46.00 $46.00 $45.19 163
2022-02-22 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-18 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-17 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-16 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-15 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-14 $47.40 $47.40 $47.40 $47.40 $46.57 193
2022-02-11 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-10 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-09 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-08 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-07 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-04 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-03 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-02 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-02-01 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-31 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-28 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-27 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-26 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-25 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-24 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-21 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-20 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-19 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-18 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-14 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-13 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-12 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-11 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-10 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-07 $47.40 $47.40 $47.40 $47.40 $46.57 507
2022-01-06 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-05 $47.40 $47.40 $47.40 $47.40 $46.57 0
2022-01-04 $47.68 $47.68 $47.40 $47.40 $46.57 777
2022-01-03 $47.00 $47.00 $47.00 $47.00 $46.17 0
2021-12-31 $47.00 $47.00 $47.00 $47.00 $46.17 0
2021-12-30 $47.00 $47.00 $47.00 $47.00 $46.17 0
2021-12-29 $47.00 $47.00 $47.00 $47.00 $46.17 0
2021-12-28 $47.00 $47.00 $47.00 $47.00 $46.17 0
2021-12-27 $47.00 $47.00 $47.00 $47.00 $46.17 0
2021-12-23 $47.00 $47.00 $47.00 $47.00 $46.17 0
2021-12-22 $47.00 $47.00 $47.00 $47.00 $46.17 0
2021-12-21 $47.00 $47.00 $47.00 $47.00 $46.17 110
2021-12-20 $46.40 $46.40 $46.40 $46.40 $45.58 0
2021-12-17 $46.40 $46.40 $46.40 $46.40 $45.58 0
2021-12-16 $46.40 $46.40 $46.40 $46.40 $45.58 0
2021-12-15 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-14 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-13 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-10 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-09 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-08 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-07 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-06 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-03 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-02 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-12-01 $46.40 $46.40 $46.40 $46.40 $45.40 0
2021-11-30 $46.40 $46.40 $46.40 $46.40 $45.40 141
2021-11-29 $49.10 $49.10 $49.10 $49.10 $48.04 0
2021-11-26 $49.10 $49.10 $49.10 $49.10 $48.04 0
2021-11-24 $49.10 $49.10 $49.10 $49.10 $48.04 0
2021-11-23 $49.10 $49.10 $49.10 $49.10 $48.04 0
2021-11-22 $49.10 $49.10 $49.10 $49.10 $48.04 0
2021-11-19 $49.10 $49.10 $49.10 $49.10 $48.04 3,188
2021-11-18 $49.80 $49.80 $49.80 $49.80 $48.73 0
2021-11-17 $49.60 $49.80 $49.60 $49.80 $48.73 1,668
2021-11-16 $49.25 $49.25 $49.25 $49.25 $48.19 0
2021-11-15 $49.25 $49.25 $49.25 $49.25 $48.19 0
2021-11-12 $49.25 $49.25 $49.25 $49.25 $48.19 0
2021-11-11 $49.25 $49.25 $49.25 $49.25 $48.19 0
2021-11-10 $49.25 $49.25 $49.25 $49.25 $48.19 100
2021-11-09 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-11-08 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-11-05 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-11-04 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-11-03 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-11-02 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-11-01 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-29 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-28 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-27 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-26 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-25 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-22 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-21 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-20 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-19 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-18 $50.19 $50.19 $50.19 $50.19 $49.11 0
2021-10-15 $50.19 $50.19 $50.19 $50.19 $49.11 218
2021-10-14 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-10-13 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-10-12 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-10-11 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-10-08 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-10-07 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-10-06 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-10-05 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-10-04 $50.38 $50.38 $50.38 $50.38 $49.30 337
2021-10-01 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-30 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-29 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-28 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-27 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-24 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-23 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-22 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-21 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-20 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-17 $50.38 $50.38 $50.38 $50.38 $49.30 0
2021-09-16 $50.38 $50.38 $50.38 $50.38 $49.30 9
2021-09-15 $50.38 $50.38 $50.38 $50.38 $48.91 185
2021-09-14 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-09-13 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-09-10 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-09-09 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-09-08 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-09-07 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-09-03 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-09-02 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-09-01 $50.78 $50.78 $50.78 $50.78 $49.30 0
2021-08-31 $50.78 $50.78 $50.78 $50.78 $49.30 200
2021-08-30 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-27 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-26 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-25 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-24 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-23 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-20 $50.05 $50.05 $50.05 $50.05 $48.59 67
2021-08-19 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-18 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-17 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-16 $50.05 $50.05 $50.05 $50.05 $48.59 0
2021-08-13 $50.05 $50.05 $50.05 $50.05 $48.59 571
2021-08-12 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-08-11 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-08-10 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-08-09 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-08-06 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-08-05 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-08-04 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-08-03 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-08-02 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-30 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-29 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-28 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-27 $52.89 $52.89 $52.89 $52.89 $51.35 10
2021-07-26 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-23 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-22 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-21 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-20 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-19 $52.89 $52.89 $52.89 $52.89 $51.35 96
2021-07-16 $52.89 $52.89 $52.89 $52.89 $51.35 112
2021-07-15 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-14 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-13 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-12 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-09 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-08 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-07 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-06 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-02 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-07-01 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-06-30 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-06-29 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-06-28 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-06-25 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-06-24 $52.89 $52.89 $52.89 $52.89 $51.35 0
2021-06-23 $52.89 $52.89 $52.89 $52.89 $51.35 2,725
2021-06-22 $52.21 $52.21 $52.21 $52.21 $50.69 0
2021-06-21 $52.21 $52.21 $52.21 $52.21 $50.69 340
2021-06-18 $52.79 $52.79 $52.79 $52.79 $51.25 0
2021-06-17 $52.79 $52.79 $52.79 $52.79 $51.25 330
2021-06-16 $53.44 $53.44 $53.44 $53.44 $51.65 141
2021-06-15 $53.55 $53.55 $53.55 $53.55 $51.75 111
2021-06-14 $54.00 $54.00 $54.00 $54.00 $52.19 0
2021-06-11 $54.00 $54.00 $54.00 $54.00 $52.19 0
2021-06-10 $54.00 $54.00 $54.00 $54.00 $52.19 0
2021-06-09 $54.00 $54.00 $54.00 $54.00 $52.19 0
2021-06-08 $54.00 $54.00 $54.00 $54.00 $52.19 0
2021-06-07 $54.00 $54.00 $54.00 $54.00 $52.19 589
2021-06-04 $54.00 $54.00 $53.97 $53.97 $52.16 7,224
2021-06-03 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-06-02 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-06-01 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-28 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-27 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-26 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-25 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-24 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-21 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-20 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-19 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-18 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-17 $50.42 $50.42 $50.42 $50.42 $48.73 0
2021-05-14 $50.42 $50.42 $50.42 $50.42 $48.73 25
2021-05-13 $50.42 $50.42 $50.42 $50.42 $48.73 117
2021-05-12 $50.95 $50.95 $50.95 $50.95 $49.24 0
2021-05-11 $50.95 $50.95 $50.95 $50.95 $49.24 0
2021-05-10 $50.95 $50.95 $50.95 $50.95 $49.24 0
2021-05-07 $50.95 $50.95 $50.95 $50.95 $49.24 0
2021-05-06 $50.95 $50.95 $50.95 $50.95 $49.24 0
2021-05-05 $50.95 $50.95 $50.95 $50.95 $49.24 0
2021-05-04 $50.95 $50.95 $50.95 $50.95 $49.24 2,417
2021-05-03 $52.53 $52.53 $52.53 $52.53 $50.77 0
2021-04-30 $52.53 $52.53 $52.53 $52.53 $50.77 0
2021-04-29 $52.53 $52.53 $52.53 $52.53 $50.77 0
2021-04-28 $52.53 $52.53 $52.53 $52.53 $50.77 0
2021-04-27 $52.53 $52.53 $52.53 $52.53 $50.77 0
2021-04-26 $52.53 $52.53 $52.53 $52.53 $50.77 3,390
2021-04-23 $51.50 $51.50 $51.50 $51.50 $49.77 0
2021-04-22 $51.50 $51.50 $51.50 $51.50 $49.77 0
2021-04-21 $51.50 $51.50 $51.50 $51.50 $49.77 0
2021-04-20 $51.50 $51.50 $51.50 $51.50 $49.77 0
2021-04-19 $51.50 $51.50 $51.50 $51.50 $49.77 0
2021-04-16 $51.50 $51.50 $51.50 $51.50 $49.77 0
2021-04-15 $51.50 $51.50 $51.50 $51.50 $49.77 0
2021-04-14 $51.50 $51.50 $51.50 $51.50 $49.77 0
2021-04-13 $51.50 $51.50 $51.50 $51.50 $49.77 221
2021-04-12 $51.90 $51.90 $51.90 $51.90 $50.16 0
2021-04-09 $51.90 $51.90 $51.90 $51.90 $50.16 0
2021-04-08 $51.90 $51.90 $51.90 $51.90 $50.16 0
2021-04-07 $30.07 $30.07 $30.07 $30.07 $29.06 534
2021-04-06 $30.07 $30.07 $30.07 $30.07 $29.06 0
2021-04-05 $30.07 $30.07 $30.07 $30.07 $29.06 534
2021-04-01 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-31 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-30 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-29 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-26 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-25 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-24 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-23 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-22 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-19 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-18 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-17 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-16 $52.35 $52.35 $52.35 $52.35 $50.59 0
2021-03-15 $52.35 $52.35 $52.35 $52.35 $50.59 735
2021-03-12 $52.00 $52.15 $52.00 $52.15 $50.40 1,712
2021-03-11 $52.98 $52.98 $52.98 $52.98 $51.20 0
2021-03-10 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-03-09 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-03-08 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-03-05 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-03-04 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-03-03 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-03-02 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-03-01 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-02-26 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-02-25 $52.98 $52.98 $52.98 $52.98 $51.06 0
2021-02-24 $54.82 $54.82 $54.82 $54.82 $52.83 209
2021-02-23 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-22 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-19 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-18 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-17 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-16 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-12 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-11 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-10 $54.82 $54.82 $54.82 $54.82 $52.83 0
2021-02-09 $54.82 $54.82 $54.82 $54.82 $52.83 209
2021-02-08 $54.68 $54.68 $54.68 $54.68 $52.70 185
2021-02-05 $52.83 $52.83 $52.83 $52.83 $50.92 0
2021-02-04 $52.83 $52.83 $52.83 $52.83 $50.92 0
2021-02-03 $52.83 $52.83 $52.83 $52.83 $50.92 0
2021-02-02 $52.83 $52.83 $52.83 $52.83 $50.92 0
2021-02-01 $52.83 $52.83 $52.83 $52.83 $50.92 900
2021-01-29 $54.50 $54.50 $54.50 $54.50 $52.53 0
2021-01-28 $54.50 $54.50 $54.50 $54.50 $52.53 0
2021-01-27 $54.50 $54.50 $54.50 $54.50 $52.53 0
2021-01-26 $54.50 $54.50 $54.50 $54.50 $52.53 0
2021-01-25 $54.50 $54.50 $54.50 $54.50 $52.53 0
2021-01-22 $54.50 $54.50 $54.50 $54.50 $52.53 0
2021-01-21 $54.50 $54.50 $54.50 $54.50 $52.53 0
2021-01-20 $54.50 $54.50 $54.50 $54.50 $52.53 11,009
2021-01-19 $52.59 $52.59 $52.59 $52.59 $50.68 0
2021-01-15 $52.59 $52.59 $52.59 $52.59 $50.68 0
2021-01-14 $52.59 $52.59 $52.59 $52.59 $50.68 0
2021-01-13 $52.59 $52.59 $52.59 $52.59 $50.68 0
2021-01-12 $52.59 $52.59 $52.59 $52.59 $50.68 0
2021-01-11 $52.59 $52.59 $52.59 $52.59 $50.68 0
2021-01-08 $52.51 $52.59 $52.51 $52.59 $50.68 1,311
2021-01-07 $51.22 $51.22 $51.22 $51.22 $49.36 105
2021-01-06 $48.84 $48.84 $48.84 $48.84 $47.07 0
2021-01-05 $48.84 $48.84 $48.84 $48.84 $47.07 0
2021-01-04 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-31 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-30 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-29 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-28 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-24 $48.84 $48.84 $48.84 $48.84 $47.07 300
2020-12-23 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-22 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-21 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-18 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-17 $48.84 $48.84 $48.84 $48.84 $47.07 0
2020-12-16 $18.61 $18.61 $18.61 $18.61 $17.94 496
2020-12-15 $18.61 $18.61 $18.61 $18.61 $17.94 0
2020-12-14 $18.61 $18.61 $18.61 $18.61 $17.94 0
2020-12-11 $18.61 $18.61 $18.61 $18.61 $17.94 0
2020-12-10 $18.61 $19.11 $18.61 $18.61 $17.94 496
2020-12-09 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-12-08 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-12-07 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-12-04 $47.18 $47.18 $47.18 $47.18 $45.47 21
2020-12-03 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-12-02 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-12-01 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-11-30 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-11-27 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-11-25 $47.18 $47.18 $47.18 $47.18 $45.47 0
2020-11-24 $47.18 $47.18 $47.18 $47.18 $45.47 209
2020-11-23 $47.26 $47.26 $47.18 $47.18 $45.47 4,447
2020-11-20 $46.98 $46.98 $46.98 $46.98 $45.28 2,979
2020-11-19 $46.17 $46.17 $46.17 $46.17 $44.50 0
2020-11-18 $46.17 $46.17 $46.17 $46.17 $44.50 0
2020-11-17 $46.17 $46.17 $46.17 $46.17 $44.50 0
2020-11-16 $46.17 $46.17 $46.17 $46.17 $44.50 0
2020-11-13 $46.17 $46.17 $46.17 $46.17 $44.50 0
2020-11-12 $46.17 $46.17 $46.17 $46.17 $44.50 270
2020-11-11 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-11-10 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-11-09 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-11-06 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-11-05 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-11-04 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-11-03 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-11-02 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-30 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-29 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-28 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-27 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-26 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-23 $43.95 $43.95 $43.95 $43.95 $42.36 209
2020-10-22 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-21 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-20 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-19 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-16 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-15 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-14 $43.95 $43.95 $43.95 $43.95 $42.36 0
2020-10-13 $43.95 $43.95 $43.95 $43.95 $42.36 134
2020-10-12 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-10-09 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-10-08 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-10-07 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-10-06 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-10-05 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-10-02 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-10-01 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-30 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-29 $43.65 $43.65 $43.65 $43.65 $42.07 85
2020-09-28 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-25 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-24 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-23 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-22 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-21 $43.65 $43.65 $43.65 $43.65 $42.07 15
2020-09-18 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-17 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-16 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-15 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-14 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-11 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-10 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-09 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-08 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-04 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-03 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-02 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-09-01 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-08-31 $43.65 $43.65 $43.65 $43.65 $42.07 0
2020-08-28 $43.65 $43.65 $43.65 $43.65 $42.07 370
2020-08-27 $42.20 $42.20 $42.20 $42.20 $40.67 0
2020-08-26 $42.20 $42.20 $42.20 $42.20 $40.67 0
2020-08-25 $42.20 $42.20 $42.20 $42.20 $40.67 0
2020-08-24 $42.20 $42.20 $42.20 $42.20 $40.67 0
2020-08-21 $42.20 $42.20 $42.20 $42.20 $40.67 0
2020-08-20 $42.20 $42.20 $42.20 $42.20 $40.67 585
2020-08-19 $42.45 $42.45 $42.45 $42.45 $40.91 0
2020-08-18 $42.45 $42.45 $42.45 $42.45 $40.91 0
2020-08-17 $42.45 $42.45 $42.45 $42.45 $40.91 0
2020-08-14 $42.45 $42.45 $42.45 $42.45 $40.91 618
2020-08-13 $42.55 $42.55 $42.55 $42.55 $41.01 0
2020-08-12 $42.55 $42.55 $42.55 $42.55 $41.01 243
2020-08-11 $42.36 $42.36 $42.36 $42.36 $40.83 12,770
2020-08-10 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-08-07 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-08-06 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-08-05 $40.98 $40.98 $40.98 $40.98 $39.49 11,000
2020-08-04 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-08-03 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-07-31 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-07-30 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-07-29 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-07-28 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-07-27 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-07-24 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-07-23 $40.98 $40.98 $40.98 $40.98 $39.49 990
2020-07-22 $40.98 $40.98 $40.98 $40.98 $39.49 0
2020-07-14 $40.98 $40.98 $40.98 $40.98 $39.49 990
2020-04-22 $33.90 $33.90 $33.90 $33.90 $32.67 2,330
2020-04-16 $33.90 $33.90 $33.90 $33.90 $32.67 140
2020-03-31 $28.00 $32.86 $28.00 $32.86 $31.67 25,132
2020-03-24 $31.14 $31.14 $31.14 $31.14 $30.02 940
2020-03-18 $30.45 $30.45 $30.45 $30.45 $29.35 6,000
2020-03-16 $30.74 $30.74 $30.74 $30.74 $29.63 79,273
2020-03-12 $32.73 $34.00 $32.73 $34.00 $32.77 1,320
2020-03-11 $33.21 $33.21 $33.21 $33.21 $32.01 5,384
2020-03-02 $38.95 $38.95 $38.95 $38.95 $37.54 500
2020-02-28 $37.60 $37.60 $37.60 $37.60 $36.24 337
2020-02-26 $40.16 $40.29 $40.16 $40.29 $38.83 1,392
2020-02-24 $40.00 $40.00 $40.00 $40.00 $38.56 520
2020-02-07 $39.25 $39.25 $39.25 $39.25 $37.83 2,330
2020-01-24 $39.25 $39.25 $39.25 $39.25 $37.83 10,400
2020-01-22 $39.25 $39.25 $39.25 $39.25 $37.83 1,496
2019-12-17 $39.25 $39.25 $39.25 $39.25 $37.83 11,278
2019-12-16 $39.25 $39.25 $39.25 $39.25 $37.83 63
2019-11-29 $39.25 $39.25 $39.25 $39.25 $37.83 1,200
2019-11-27 $39.25 $39.25 $39.25 $39.25 $37.83 2,920
2019-11-18 $39.25 $39.25 $39.25 $39.25 $37.83 50
2019-11-08 $39.25 $39.25 $39.25 $39.25 $37.83 70
2019-10-14 $39.25 $39.25 $39.25 $39.25 $37.83 133
2019-09-19 $39.27 $39.27 $39.27 $39.27 $37.85 115
2019-07-31 $39.53 $39.53 $39.53 $39.53 $38.10 107
2019-07-29 $40.15 $40.15 $39.95 $39.95 $38.50 400
2019-07-10 $40.21 $40.70 $40.21 $40.70 $39.23 3,316
2019-06-06 $38.70 $38.70 $38.70 $38.70 $37.30 3,971
2019-05-29 $37.67 $37.67 $37.67 $37.67 $36.31 800
2019-05-16 $41.97 $41.97 $41.97 $41.97 $40.44 26
2019-05-10 $41.97 $41.97 $41.97 $41.97 $40.44 1,210
2019-05-01 $41.97 $41.97 $41.97 $41.97 $40.44 18,378
2019-04-23 $41.97 $41.97 $41.97 $41.97 $40.44 1,792
2019-04-17 $41.57 $41.57 $41.57 $41.57 $40.06 2,410
2019-04-16 $41.57 $41.57 $41.57 $41.57 $40.06 41
2019-04-15 $41.57 $41.57 $41.57 $41.57 $40.06 1,662
2019-04-03 $41.62 $41.62 $41.49 $41.49 $39.99 1,090
2019-03-13 $41.10 $41.10 $41.10 $41.10 $39.61 19,662
2019-03-06 $41.10 $41.10 $41.10 $41.10 $39.61 114
2019-02-26 $40.91 $41.10 $40.91 $41.10 $39.61 4,518
2019-02-21 $39.34 $39.34 $39.34 $39.34 $37.91 1,000
2019-02-15 $39.34 $39.34 $39.34 $39.34 $37.91 130
2019-02-14 $40.00 $40.00 $40.00 $40.00 $38.55 1,290
2019-02-11 $39.95 $39.95 $39.95 $39.95 $38.50 1,010
2019-01-23 $39.08 $39.08 $39.08 $39.08 $37.67 485
2019-01-10 $38.39 $38.39 $38.39 $38.39 $37.00 666
2018-11-27 $38.39 $38.39 $38.39 $38.39 $37.00 89
2018-11-20 $38.39 $38.39 $38.39 $38.39 $37.00 5,950
2018-11-09 $38.39 $38.39 $38.39 $38.39 $37.00 6,180
2018-11-08 $38.39 $38.39 $38.39 $38.39 $37.00 200
2018-11-01 $36.75 $36.75 $36.75 $36.75 $35.42 3,971
2018-10-31 $36.75 $36.75 $36.75 $36.75 $35.42 13,430
2018-10-15 $40.29 $40.29 $40.29 $40.29 $38.83 7,500
2018-10-11 $40.29 $40.29 $40.29 $40.29 $38.83 7,400
2018-09-19 $40.29 $40.29 $40.29 $40.29 $38.83 1,590
2018-09-11 $40.96 $40.96 $40.96 $40.96 $39.48 114
2018-08-13 $40.96 $40.96 $40.96 $40.96 $39.48 4,800
2018-08-08 $40.96 $40.96 $40.96 $40.96 $39.48 39
2018-07-31 $40.96 $40.96 $40.96 $40.96 $39.48 1,483
2018-07-02 $40.96 $40.96 $40.96 $40.96 $39.48 196
2018-06-25 $41.36 $41.36 $41.36 $41.36 $39.86 699
2018-06-21 $43.61 $43.61 $43.61 $43.61 $42.03 1,000
2018-06-14 $43.61 $43.61 $43.61 $43.61 $42.03 4,518
2018-06-12 $43.35 $43.35 $43.35 $43.35 $41.78 3,115
2018-06-08 $43.35 $43.35 $43.35 $43.35 $41.78 1,140
2018-05-24 $43.48 $43.48 $43.35 $43.35 $41.78 1,926
2018-05-08 $43.78 $43.78 $43.78 $43.78 $42.19 600
2018-05-04 $44.81 $44.81 $44.81 $44.81 $43.19 4,300
2018-04-24 $44.78 $44.81 $44.78 $44.81 $43.19 5,646
2018-04-20 $45.24 $45.26 $45.24 $45.26 $43.62 375
2018-04-19 $44.94 $44.94 $44.94 $44.94 $43.31 3,040
2018-04-09 $44.94 $44.94 $44.94 $44.94 $43.31 4,636
2018-04-05 $46.36 $46.36 $46.36 $46.36 $44.68 110
2018-03-06 $45.88 $45.88 $45.88 $45.88 $44.22 375
2018-02-16 $48.04 $48.04 $48.04 $48.04 $46.30 935
2018-02-01 $48.25 $48.25 $48.25 $48.25 $46.50 1,560
2018-01-29 $42.77 $42.77 $42.77 $42.77 $41.22 73
2017-12-08 $42.90 $42.90 $42.77 $42.77 $41.22 632
2017-12-07 $42.52 $42.52 $42.52 $42.52 $40.98 95
2017-12-06 $42.52 $42.52 $42.52 $42.52 $40.98 357
2017-12-05 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-12-04 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-12-01 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-30 $43.63 $43.63 $43.63 $43.63 $42.05 257
2017-11-29 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-28 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-27 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-24 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-22 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-21 $43.63 $43.63 $43.63 $43.63 $42.05 1,272
2017-11-20 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-17 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-16 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-15 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-14 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-13 $43.63 $43.63 $43.63 $43.63 $42.05 0
2017-11-10 $43.63 $43.63 $43.63 $43.63 $42.05 2,345
2017-11-09 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-11-08 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-11-07 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-11-06 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-11-03 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-11-02 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-11-01 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-10-31 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-10-30 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-10-27 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-10-26 $43.45 $43.45 $43.45 $43.45 $41.88 0
2017-10-25 $43.45 $43.45 $43.45 $43.45 $41.88 230
2017-10-24 $43.40 $43.40 $43.40 $43.40 $41.83 0
2017-10-23 $43.40 $43.40 $43.40 $43.40 $41.83 0
2017-10-20 $43.40 $43.40 $43.40 $43.40 $41.83 0
2017-10-19 $43.40 $43.40 $43.40 $43.40 $41.83 0
2017-10-18 $43.40 $43.40 $43.40 $43.40 $41.83 3,161
2017-10-17 $43.40 $43.40 $43.40 $43.40 $41.83 0
2017-10-16 $43.40 $43.40 $43.40 $43.40 $41.83 0
2017-10-13 $43.40 $43.40 $43.40 $43.40 $41.83 0
2017-10-12 $43.40 $43.40 $43.40 $43.40 $41.83 0
2017-10-11 $43.40 $43.40 $43.40 $43.40 $41.83 630
2017-10-10 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-10-09 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-10-06 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-10-05 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-10-04 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-10-03 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-10-02 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-09-29 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-09-28 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-09-27 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-09-26 $42.08 $42.08 $42.08 $42.08 $40.55 0
2017-09-25 $42.08 $42.08 $42.08 $42.08 $40.55 392
2017-09-22 $40.50 $40.50 $40.50 $40.50 $39.03 0
2017-09-21 $40.50 $40.50 $40.50 $40.50 $39.03 0
2017-09-20 $40.50 $40.50 $40.50 $40.50 $39.03 0
2017-09-19 $40.50 $40.50 $40.50 $40.50 $39.03 0
2017-09-18 $40.50 $40.50 $40.50 $40.50 $39.03 0
2017-09-15 $40.50 $40.50 $40.50 $40.50 $39.03 0
2017-09-14 $40.50 $40.50 $40.50 $40.50 $39.03 0
2017-09-13 $40.50 $40.50 $40.50 $40.50 $39.03 500
2017-09-12 $40.66 $40.66 $40.66 $40.66 $39.19 0
2017-09-11 $40.66 $40.66 $40.66 $40.66 $39.19 0
2017-09-08 $40.66 $40.66 $40.66 $40.66 $39.19 0
2017-09-07 $40.66 $40.66 $40.66 $40.66 $39.19 0
2017-09-06 $40.66 $40.66 $40.66 $40.66 $39.19 0
2017-09-05 $40.66 $40.66 $40.66 $40.66 $39.19 0
2017-09-01 $40.66 $40.66 $40.66 $40.66 $39.19 267
2017-08-31 $40.66 $40.66 $40.66 $40.66 $39.19 115
2017-08-30 $40.29 $40.29 $40.29 $40.29 $38.83 0
2017-08-29 $40.29 $40.29 $40.29 $40.29 $38.83 0
2017-08-28 $40.29 $40.29 $40.29 $40.29 $38.83 0
2017-08-25 $40.29 $40.29 $40.29 $40.29 $38.83 0
2017-08-24 $40.29 $40.29 $40.29 $40.29 $38.83 0
2017-08-23 $40.29 $40.29 $40.29 $40.29 $38.83 0
2017-08-22 $41.16 $41.16 $40.29 $40.29 $38.83 2,102
2017-08-21 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-18 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-17 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-16 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-15 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-14 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-11 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-10 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-09 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-08 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-07 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-04 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-03 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-08-02 $41.75 $41.75 $41.75 $41.75 $40.24 83
2017-08-01 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-31 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-28 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-27 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-26 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-25 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-24 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-21 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-20 $41.75 $41.75 $41.75 $41.75 $40.24 0
2017-07-19 $41.75 $41.75 $41.75 $41.75 $40.24 1,010
2017-07-18 $39.26 $39.26 $39.26 $39.26 $37.84 3,925
2017-07-17 $37.74 $37.74 $37.74 $37.74 $36.37 64
2017-07-14 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-07-13 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-07-12 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-07-11 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-07-10 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-07-07 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-07-06 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-07-05 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-07-03 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-30 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-29 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-28 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-27 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-26 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-23 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-22 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-21 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-20 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-19 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-16 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-15 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-14 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-13 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-12 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-09 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-08 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-07 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-06 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-05 $37.74 $37.74 $37.74 $37.74 $36.37 0
2017-06-02 $37.74 $37.74 $37.74 $37.74 $36.37 102
2017-06-01 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-31 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-30 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-26 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-25 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-24 $39.22 $39.22 $39.22 $39.22 $37.80 175
2017-05-23 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-22 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-19 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-18 $39.22 $39.22 $39.22 $39.22 $37.80 0
2017-05-17 $39.22 $39.22 $39.22 $39.22 $37.80 1,250
2017-05-16 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-15 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-12 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-11 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-10 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-09 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-08 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-05 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-04 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-03 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-05-02 $36.20 $36.20 $36.20 $36.20 $34.89 285
2017-05-01 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-28 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-27 $36.20 $36.20 $36.20 $36.20 $34.89 334
2017-04-26 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-25 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-24 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-21 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-20 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-19 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-18 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-17 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-13 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-12 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-11 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-10 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-07 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-06 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-05 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-04 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-04-03 $36.20 $36.20 $36.20 $36.20 $34.89 1,375
2017-03-31 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-30 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-29 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-28 $36.20 $36.20 $36.20 $36.20 $34.89 400
2017-03-27 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-24 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-23 $36.20 $36.20 $36.20 $36.20 $34.89 3,161
2017-03-22 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-21 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-20 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-17 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-16 $36.20 $36.20 $36.20 $36.20 $34.89 12,500
2017-03-15 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-14 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-13 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-10 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-09 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-08 $36.20 $36.20 $36.20 $36.20 $34.89 0
2017-03-07 $36.20 $36.20 $36.20 $36.20 $34.89 306,757
2017-03-06 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-03-03 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-03-02 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-03-01 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-28 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-27 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-24 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-23 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-22 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-21 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-17 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-16 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-15 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-14 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-13 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-10 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-09 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-08 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-07 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-06 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-03 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-02 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-02-01 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-31 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-30 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-27 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-26 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-25 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-24 $31.95 $31.95 $31.95 $31.95 $30.79 9
2017-01-23 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-20 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-19 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-18 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-17 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-13 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-12 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-11 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-10 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-09 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-06 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-05 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-04 $31.95 $31.95 $31.95 $31.95 $30.79 0
2017-01-03 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-30 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-29 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-28 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-27 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-23 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-22 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-21 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-20 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-19 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-16 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-15 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-14 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-13 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-12 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-09 $31.95 $31.95 $31.95 $31.95 $30.79 1,054
2016-12-08 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-07 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-06 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-05 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-02 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-12-01 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-30 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-29 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-28 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-25 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-23 $31.95 $31.95 $31.95 $31.95 $30.79 10
2016-11-22 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-21 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-18 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-17 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-16 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-15 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-14 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-11 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-10 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-09 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-08 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-07 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-04 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-03 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-02 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-11-01 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-31 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-28 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-27 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-26 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-25 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-24 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-21 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-20 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-19 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-18 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-17 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-14 $31.95 $31.95 $31.95 $31.95 $30.79 749
2016-10-13 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-12 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-11 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-10 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-07 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-06 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-05 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-04 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-10-03 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-30 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-29 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-28 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-27 $31.95 $31.95 $31.95 $31.95 $30.79 1,200
2016-09-26 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-23 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-22 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-21 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-20 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-19 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-16 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-15 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-14 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-13 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-12 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-09 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-08 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-07 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-06 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-02 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-09-01 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-31 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-30 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-29 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-26 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-25 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-24 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-23 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-22 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-19 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-18 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-17 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-16 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-15 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-12 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-11 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-10 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-09 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-08 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-05 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-04 $31.95 $31.95 $31.95 $31.95 $30.79 2,213
2016-08-03 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-02 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-08-01 $31.95 $31.95 $31.95 $31.95 $30.79 715
2016-07-29 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-28 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-27 $31.95 $31.95 $31.95 $31.95 $30.79 291
2016-07-26 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-25 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-22 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-21 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-20 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-19 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-18 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-15 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-14 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-13 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-12 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-11 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-08 $31.95 $31.95 $31.95 $31.95 $30.79 0
2016-07-07 $31.95 $31.95 $31.95 $31.95 $30.79 1,870
2016-07-06 $36.00 $36.00 $36.00 $36.00 $34.70 40,531
2016-07-05 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-07-01 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-30 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-29 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-28 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-27 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-24 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-23 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-22 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-21 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-20 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-17 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-16 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-15 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-14 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-13 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-10 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-09 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-08 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-07 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-06 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-03 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-02 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-06-01 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-31 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-27 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-26 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-25 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-24 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-23 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-20 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-19 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-18 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-17 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-16 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-13 $36.00 $36.00 $36.00 $36.00 $34.70 1,670
2016-05-12 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-11 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-10 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-09 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-06 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-05 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-04 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-03 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-05-02 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-29 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-28 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-27 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-26 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-25 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-22 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-21 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-20 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-19 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-18 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-15 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-14 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-13 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-12 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-11 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-08 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-07 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-06 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-05 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-04 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-04-01 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-31 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-30 $36.00 $36.00 $36.00 $36.00 $34.70 635
2016-03-29 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-28 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-24 $36.00 $36.00 $36.00 $36.00 $34.70 959
2016-03-23 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-22 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-21 $36.00 $36.00 $36.00 $36.00 $34.70 35,275
2016-03-18 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-17 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-16 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-15 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-14 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-11 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-10 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-09 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-08 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-07 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-04 $36.00 $36.00 $36.00 $36.00 $34.70 123
2016-03-03 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-02 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-03-01 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-29 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-26 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-25 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-24 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-23 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-22 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-19 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-18 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-17 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-16 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-12 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-11 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-10 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-09 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-08 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-05 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-04 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-03 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-02 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-02-01 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-29 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-28 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-27 $36.00 $36.00 $36.00 $36.00 $34.70 370
2016-01-26 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-25 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-22 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-21 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-20 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-19 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-15 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-14 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-13 $36.00 $36.00 $36.00 $36.00 $34.70 70
2016-01-12 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-11 $36.00 $36.00 $36.00 $36.00 $34.70 270
2016-01-08 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-07 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-06 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-05 $36.00 $36.00 $36.00 $36.00 $34.70 0
2016-01-04 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-31 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-30 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-29 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-28 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-24 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-23 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-22 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-21 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-18 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-17 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-16 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-15 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-14 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-11 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-10 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-09 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-08 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-07 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-04 $36.00 $36.00 $36.00 $36.00 $34.70 6,290
2015-12-03 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-02 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-12-01 $36.00 $36.00 $36.00 $36.00 $34.70 93
2015-11-30 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-27 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-25 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-24 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-23 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-20 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-19 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-18 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-17 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-16 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-13 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-12 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-11 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-10 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-09 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-06 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-05 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-04 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-03 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-11-02 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-30 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-29 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-28 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-27 $36.00 $36.00 $36.00 $36.00 $34.70 2,265
2015-10-26 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-23 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-22 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-21 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-20 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-19 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-16 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-15 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-14 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-13 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-12 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-09 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-08 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-07 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-06 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-05 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-02 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-10-01 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-30 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-29 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-28 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-25 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-24 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-23 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-22 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-21 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-18 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-17 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-16 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-15 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-14 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-11 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-10 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-09 $36.00 $36.00 $36.00 $36.00 $34.70 0
2015-09-08 $36.00 $36.00 $36.00 $36.00 $34.70 0

BlackRock iShares MSCI Korea UCITS ETF USD (IREMF) News Headlines

Recent BlackRock iShares MSCI Korea UCITS ETF USD (IREMF) News
Similar Companies to BlackRock iShares MSCI Korea UCITS ETF USD (IREMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.