IGNITE RESTAURANT GRP INC (IRGTQ) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 20.48%
IGNITE RESTAURANT GRP INC - Daily Information
Click for more stock information on IGNITE RESTAURANT GRP INC.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About IGNITE RESTAURANT GRP INC (IRGTQ)
DELISTED - IGNITE RESTAURANT GRP INC
Invest in IGNITE RESTAURANT GRP INC (IRGTQ)
Historical Stock Data for IGNITE RESTAURANT GRP INC (IRGTQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,725 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,889 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,467 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,153 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,821 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,807 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,824 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,450 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,726 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,635 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,612 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,297 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,067 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,611 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,576 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,398 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,184 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,338 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,667 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,837 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,012 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,658 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,988 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,700 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,518 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,201 |
| 2017-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,260 |
| 2017-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,041 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,202 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,466 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,301 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,419 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,651 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791 |
| 2017-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,439 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,269 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093 |
| 2017-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,375 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,042 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,215 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514 |
| 2017-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,375 |
| 2017-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,750 |
| 2017-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 420,520 |
| 2017-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,200 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,260 |
| 2017-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 383,576 |
| 2017-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,259 |
| 2017-09-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 414,162 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2017-09-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,881 |
| 2017-09-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 74,550 |
| 2017-09-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 29,652 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,801 |
| 2017-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,942 |
| 2017-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,006 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,424 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,224 |
| 2017-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 222,989 |
| 2017-08-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 507,855 |
| 2017-08-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 179,069 |
| 2017-08-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 112,546 |
| 2017-08-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 266,763 |
| 2017-08-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 345,473 |
| 2017-08-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,008 |
| 2017-08-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 115,114 |
| 2017-08-17 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 245,982 |
| 2017-08-16 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 103,810 |
| 2017-08-15 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 59,610 |
| 2017-08-14 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 181,050 |
| 2017-08-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 285,900 |
| 2017-08-10 | $0.08 | $0.09 | $0.04 | $0.06 | $0.06 | 1,016,236 |
| 2017-08-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 669,838 |
| 2017-08-08 | $0.10 | $0.13 | $0.07 | $0.10 | $0.10 | 1,403,899 |
| 2017-08-07 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,544,330 |
| 2017-08-04 | $0.09 | $0.10 | $0.04 | $0.06 | $0.06 | 1,591,842 |
| 2017-08-03 | $0.02 | $0.14 | $0.01 | $0.11 | $0.11 | 3,766,660 |
| 2017-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,700 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,198 |
| 2017-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,216 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,957 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,653 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,707 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,950 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,238 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,220 |
| 2017-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,365 |
| 2017-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,143 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,240 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,640 |
| 2017-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2017-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2017-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2017-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2017-06-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,048 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,825 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,897 |
| 2017-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,292 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,539 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 323,878 |
| 2017-06-06 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 1,050,708 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,118 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,021 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,766 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,595 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,623 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,267 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,042 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,838 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,657 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,019 |
| 2017-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,001 |
| 2017-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 83,507 |
| 2017-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 111 |
| 2017-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,173 |
| 2017-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 210,252 |
| 2017-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 196,663 |
| 2017-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 954,932 |
| 2017-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 462,677 |
| 2017-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 45,087 |
| 2017-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,874 |
| 2017-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,248 |
| 2017-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 87,014 |
| 2017-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,003 |
| 2017-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35,601 |
| 2017-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,006 |
| 2017-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40,132 |
| 2017-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 135,064 |
| 2017-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 66,067 |
| 2017-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 126,895 |
| 2017-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 42,968 |
| 2017-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 68,178 |
| 2017-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 44,708 |
| 2017-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,900 |
| 2017-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27,165 |
| 2017-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40,370 |
| 2017-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 507,008 |
| 2017-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 356,217 |
| 2017-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 174,664 |
| 2017-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,418,540 |
| 2017-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,723 |
| 2017-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 59,746 |
| 2017-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70,862 |
| 2017-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 72,230 |
| 2017-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,613 |
| 2017-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 44,734 |
| 2017-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 104,589 |
| 2017-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 91,329 |
| 2017-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 68,587 |
| 2017-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 238,470 |
| 2017-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,409,591 |
| 2017-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 206,556 |
| 2017-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 340,767 |
| 2017-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 550,335 |
| 2017-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-03-13 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 194,300 |
| 2017-03-10 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 151,600 |
| 2017-03-09 | $0.39 | $0.50 | $0.37 | $0.44 | $0.44 | 492,100 |
| 2017-03-08 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 442,000 |
| 2017-03-07 | $0.33 | $0.67 | $0.33 | $0.43 | $0.43 | 2,562,000 |
| 2017-03-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 67,700 |
| 2017-03-03 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 168,400 |
| 2017-03-02 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 100,500 |
| 2017-03-01 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 92,300 |
| 2017-02-28 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 24,200 |
| 2017-02-27 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 15,400 |
| 2017-02-24 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 67,300 |
| 2017-02-23 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 35,000 |
| 2017-02-22 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 52,100 |
| 2017-02-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 41,700 |
| 2017-02-17 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 107,700 |
| 2017-02-16 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 189,500 |
| 2017-02-15 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 36,900 |
| 2017-02-14 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 85,400 |
| 2017-02-13 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 102,000 |
| 2017-02-10 | $0.60 | $0.62 | $0.56 | $0.57 | $0.57 | 69,900 |
| 2017-02-09 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 71,300 |
| 2017-02-08 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 49,600 |
| 2017-02-07 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 60,300 |
| 2017-02-06 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 53,100 |
| 2017-02-03 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 77,700 |
| 2017-02-02 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 55,100 |
| 2017-02-01 | $0.60 | $0.61 | $0.54 | $0.58 | $0.58 | 117,695 |
| 2017-01-31 | $0.67 | $0.68 | $0.53 | $0.59 | $0.59 | 437,039 |
| 2017-01-30 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 51,986 |
| 2017-01-27 | $0.73 | $0.74 | $0.67 | $0.70 | $0.70 | 48,140 |
| 2017-01-26 | $0.81 | $0.81 | $0.65 | $0.70 | $0.70 | 148,133 |
| 2017-01-25 | $0.77 | $0.83 | $0.77 | $0.78 | $0.78 | 156,698 |
| 2017-01-24 | $0.72 | $0.83 | $0.72 | $0.77 | $0.77 | 256,357 |
| 2017-01-23 | $0.71 | $0.79 | $0.68 | $0.72 | $0.72 | 165,210 |
| 2017-01-20 | $0.70 | $0.88 | $0.69 | $0.76 | $0.76 | 1,113,572 |
| 2017-01-19 | $0.61 | $0.74 | $0.61 | $0.67 | $0.67 | 184,582 |
| 2017-01-18 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 43,404 |
| 2017-01-17 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 54,517 |
| 2017-01-13 | $0.65 | $0.68 | $0.59 | $0.61 | $0.61 | 96,359 |
| 2017-01-12 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 136,047 |
| 2017-01-11 | $0.75 | $0.75 | $0.63 | $0.65 | $0.65 | 231,704 |
| 2017-01-10 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 193,478 |
| 2017-01-09 | $0.75 | $0.77 | $0.69 | $0.72 | $0.72 | 310,459 |
| 2017-01-06 | $0.81 | $0.85 | $0.68 | $0.69 | $0.69 | 410,176 |
| 2017-01-05 | $0.92 | $0.95 | $0.74 | $0.80 | $0.80 | 709,147 |
| 2017-01-04 | $0.64 | $0.99 | $0.62 | $0.92 | $0.92 | 1,205,821 |
| 2017-01-03 | $0.59 | $0.68 | $0.54 | $0.63 | $0.63 | 472,154 |
| 2016-12-30 | $0.54 | $0.61 | $0.48 | $0.54 | $0.54 | 401,192 |
| 2016-12-29 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 221,005 |
| 2016-12-28 | $0.66 | $0.68 | $0.48 | $0.55 | $0.55 | 1,219,174 |
| 2016-12-27 | $0.41 | $0.88 | $0.40 | $0.73 | $0.73 | 2,590,960 |
| 2016-12-23 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 351,798 |
| 2016-12-22 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 485,405 |
| 2016-12-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 101,534 |
| 2016-12-20 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 247,790 |
| 2016-12-19 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 159,755 |
| 2016-12-16 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 164,714 |
| 2016-12-15 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 86,160 |
| 2016-12-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 62,660 |
| 2016-12-13 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 136,483 |
| 2016-12-12 | $0.39 | $0.44 | $0.33 | $0.34 | $0.34 | 192,688 |
| 2016-12-09 | $0.43 | $0.43 | $0.32 | $0.38 | $0.38 | 304,376 |
| 2016-12-08 | $0.26 | $0.49 | $0.26 | $0.43 | $0.43 | 1,579,381 |
| 2016-12-07 | $0.24 | $0.29 | $0.23 | $0.25 | $0.25 | 477,693 |
| 2016-12-06 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 202,676 |
| 2016-12-05 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 332,557 |
| 2016-12-02 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 297,109 |
| 2016-12-01 | $0.32 | $0.32 | $0.22 | $0.25 | $0.25 | 272,661 |
| 2016-10-28 | $0.40 | $0.41 | $0.31 | $0.32 | $0.32 | 266,460 |
| 2016-10-27 | $0.44 | $0.47 | $0.36 | $0.40 | $0.40 | 197,718 |
| 2016-10-26 | $0.46 | $0.50 | $0.44 | $0.44 | $0.44 | 14,051 |
| 2016-10-25 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 34,782 |
| 2016-10-24 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 32,401 |
| 2016-10-21 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 23,029 |
| 2016-10-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 19,919 |
| 2016-10-19 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 29,687 |
| 2016-10-18 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 89,937 |
| 2016-10-17 | $0.65 | $0.68 | $0.50 | $0.50 | $0.50 | 558,394 |
| 2016-10-11 | $0.69 | $0.74 | $0.68 | $0.71 | $0.71 | 39,507 |
| 2016-10-10 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 15,669 |
| 2016-10-07 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 36,244 |
| 2016-10-06 | $0.67 | $0.74 | $0.65 | $0.65 | $0.65 | 27,191 |
| 2016-10-05 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 24,446 |
| 2016-10-04 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 46,184 |
| 2016-10-03 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 15,863 |
| 2016-09-30 | $0.65 | $0.73 | $0.65 | $0.66 | $0.66 | 33,592 |
| 2016-09-27 | $0.78 | $0.79 | $0.72 | $0.78 | $0.78 | 44,074 |
| 2016-09-26 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 40,616 |
| 2016-09-23 | $0.84 | $0.85 | $0.75 | $0.82 | $0.82 | 29,701 |
| 2016-09-22 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 16,930 |
| 2016-09-21 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 17,659 |
| 2016-09-20 | $0.81 | $0.90 | $0.80 | $0.82 | $0.82 | 44,880 |
| 2016-09-19 | $0.86 | $0.90 | $0.80 | $0.83 | $0.83 | 49,516 |
| 2016-09-16 | $0.91 | $0.91 | $0.81 | $0.89 | $0.89 | 18,360 |
| 2016-09-15 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 177,123 |
| 2016-09-14 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 6,766 |
| 2016-09-13 | $0.95 | $0.98 | $0.87 | $0.91 | $0.91 | 139,176 |
| 2016-09-12 | $0.87 | $0.94 | $0.85 | $0.94 | $0.94 | 368,530 |
| 2016-09-09 | $0.87 | $0.93 | $0.80 | $0.84 | $0.84 | 95,784 |
| 2016-09-08 | $0.79 | $0.82 | $0.75 | $0.76 | $0.76 | 76,695 |
| 2016-09-07 | $0.84 | $0.94 | $0.83 | $0.83 | $0.83 | 52,837 |
| 2016-09-06 | $0.81 | $0.87 | $0.81 | $0.82 | $0.82 | 63,300 |
| 2016-09-02 | $0.88 | $0.95 | $0.80 | $0.80 | $0.80 | 17,958 |
| 2016-09-01 | $0.88 | $0.96 | $0.85 | $0.88 | $0.88 | 8,924 |
| 2016-08-31 | $1.06 | $1.07 | $0.90 | $0.90 | $0.90 | 61,300 |
| 2016-08-30 | $1.13 | $1.14 | $1.06 | $1.06 | $1.06 | 15,170 |
| 2016-08-29 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 3,490 |
| 2016-08-26 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 2,722 |
| 2016-08-25 | $1.17 | $1.19 | $1.11 | $1.13 | $1.13 | 9,856 |
| 2016-08-24 | $1.18 | $1.22 | $1.17 | $1.19 | $1.19 | 4,147 |
| 2016-08-23 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 6,232 |
| 2016-08-22 | $1.18 | $1.21 | $1.13 | $1.15 | $1.15 | 5,502 |
| 2016-08-19 | $1.18 | $1.37 | $1.16 | $1.18 | $1.18 | 10,210 |
| 2016-08-18 | $1.12 | $1.23 | $1.12 | $1.15 | $1.15 | 36,900 |
| 2016-08-17 | $1.20 | $1.22 | $1.12 | $1.13 | $1.13 | 41,853 |
| 2016-08-16 | $1.14 | $1.24 | $1.14 | $1.20 | $1.20 | 36,098 |
| 2016-08-15 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 10,799 |
| 2016-08-12 | $1.20 | $1.29 | $1.11 | $1.11 | $1.11 | 23,692 |
| 2016-08-11 | $1.17 | $1.32 | $1.15 | $1.20 | $1.20 | 92,995 |
| 2016-08-10 | $1.24 | $1.29 | $1.12 | $1.17 | $1.17 | 28,897 |
| 2016-08-09 | $1.40 | $1.43 | $1.22 | $1.23 | $1.23 | 78,346 |
| 2016-08-08 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 37,667 |
| 2016-08-05 | $1.35 | $1.43 | $1.23 | $1.28 | $1.28 | 24,179 |
| 2016-08-04 | $1.39 | $1.39 | $1.23 | $1.35 | $1.35 | 106,769 |
| 2016-08-03 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 13,244 |
| 2016-08-02 | $1.39 | $1.41 | $1.37 | $1.39 | $1.39 | 11,087 |
| 2016-08-01 | $1.41 | $1.50 | $1.37 | $1.37 | $1.37 | 12,762 |
| 2016-07-29 | $1.41 | $1.49 | $1.36 | $1.43 | $1.43 | 12,161 |
| 2016-07-28 | $1.41 | $1.50 | $1.35 | $1.40 | $1.40 | 83,152 |
| 2016-07-27 | $1.48 | $1.55 | $1.33 | $1.49 | $1.49 | 43,857 |
| 2016-07-26 | $1.57 | $1.60 | $1.43 | $1.45 | $1.45 | 26,807 |
| 2016-07-25 | $1.50 | $1.62 | $1.45 | $1.54 | $1.54 | 111,815 |
| 2016-07-22 | $1.60 | $1.72 | $1.50 | $1.50 | $1.50 | 51,128 |
| 2016-07-21 | $1.41 | $2.06 | $1.41 | $1.66 | $1.66 | 1,122,071 |
| 2016-07-20 | $1.41 | $1.50 | $1.40 | $1.41 | $1.41 | 3,705 |
| 2016-07-19 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 3,398 |
| 2016-07-18 | $1.51 | $1.51 | $1.42 | $1.44 | $1.44 | 43,916 |
| 2016-07-15 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 16,438 |
| 2016-07-14 | $1.52 | $1.55 | $1.50 | $1.50 | $1.50 | 19,020 |
| 2016-07-13 | $1.54 | $1.55 | $1.46 | $1.51 | $1.51 | 15,194 |
| 2016-07-12 | $1.49 | $1.65 | $1.47 | $1.54 | $1.54 | 50,472 |
| 2016-07-11 | $1.55 | $1.68 | $1.46 | $1.49 | $1.49 | 26,415 |
| 2016-07-08 | $1.50 | $1.55 | $1.43 | $1.53 | $1.53 | 32,005 |
| 2016-07-07 | $1.47 | $1.50 | $1.45 | $1.48 | $1.48 | 3,103 |
| 2016-07-06 | $1.42 | $1.49 | $1.40 | $1.47 | $1.47 | 3,619 |
| 2016-07-05 | $1.53 | $1.53 | $1.39 | $1.44 | $1.44 | 16,208 |
| 2016-07-01 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 11,414 |
| 2016-06-30 | $1.51 | $1.59 | $1.47 | $1.56 | $1.56 | 13,082 |
| 2016-06-29 | $1.50 | $1.57 | $1.42 | $1.52 | $1.52 | 15,849 |
| 2016-06-28 | $1.55 | $1.63 | $1.47 | $1.47 | $1.47 | 9,194 |
| 2016-06-27 | $1.54 | $1.69 | $1.54 | $1.55 | $1.55 | 43,462 |
| 2016-06-24 | $1.53 | $1.58 | $1.53 | $1.57 | $1.57 | 5,520 |
| 2016-06-23 | $1.55 | $1.69 | $1.55 | $1.60 | $1.60 | 115,116 |
| 2016-06-22 | $1.68 | $1.68 | $1.48 | $1.59 | $1.59 | 28,693 |
| 2016-06-21 | $1.65 | $1.67 | $1.63 | $1.65 | $1.65 | 16,892 |
| 2016-06-20 | $1.66 | $1.72 | $1.63 | $1.67 | $1.67 | 6,733 |
| 2016-06-17 | $1.72 | $1.82 | $1.63 | $1.65 | $1.65 | 52,331 |
| 2016-06-16 | $1.76 | $1.97 | $1.70 | $1.74 | $1.74 | 26,717 |
| 2016-06-15 | $1.98 | $2.00 | $1.75 | $1.76 | $1.76 | 26,728 |
| 2016-06-14 | $2.03 | $2.15 | $1.97 | $1.97 | $1.97 | 13,876 |
| 2016-06-13 | $2.03 | $2.07 | $2.00 | $2.06 | $2.06 | 24,492 |
| 2016-06-10 | $2.07 | $2.07 | $2.04 | $2.05 | $2.05 | 20,069 |
| 2016-06-09 | $2.25 | $2.25 | $2.01 | $2.08 | $2.08 | 11,405 |
| 2016-06-08 | $2.09 | $2.27 | $2.05 | $2.25 | $2.25 | 20,771 |
| 2016-06-07 | $2.16 | $2.20 | $2.05 | $2.10 | $2.10 | 22,781 |
| 2016-06-06 | $2.16 | $2.24 | $2.05 | $2.23 | $2.23 | 27,764 |
| 2016-06-03 | $2.01 | $2.24 | $2.01 | $2.12 | $2.12 | 15,033 |
| 2016-06-02 | $2.12 | $2.20 | $2.01 | $2.02 | $2.02 | 21,012 |
| 2016-06-01 | $2.25 | $2.28 | $2.04 | $2.19 | $2.19 | 64,774 |
| 2016-05-31 | $2.39 | $2.56 | $2.25 | $2.25 | $2.25 | 86,900 |
| 2016-05-27 | $2.45 | $2.56 | $2.35 | $2.42 | $2.42 | 11,405 |
| 2016-05-26 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 13,405 |
| 2016-05-25 | $2.60 | $2.67 | $2.51 | $2.52 | $2.52 | 8,911 |
| 2016-05-24 | $2.52 | $2.62 | $2.47 | $2.62 | $2.62 | 8,386 |
| 2016-05-23 | $2.30 | $2.60 | $2.30 | $2.57 | $2.57 | 14,577 |
| 2016-05-20 | $2.65 | $2.65 | $2.36 | $2.37 | $2.37 | 37,144 |
| 2016-05-19 | $2.83 | $2.85 | $2.44 | $2.62 | $2.62 | 42,144 |
| 2016-05-18 | $2.78 | $2.96 | $2.78 | $2.82 | $2.82 | 3,354 |
| 2016-05-17 | $2.89 | $2.95 | $2.77 | $2.82 | $2.82 | 28,482 |
| 2016-05-16 | $2.84 | $3.05 | $2.84 | $2.94 | $2.94 | 6,987 |
| 2016-05-13 | $2.90 | $3.05 | $2.81 | $2.87 | $2.87 | 6,727 |
| 2016-05-12 | $2.81 | $3.07 | $2.81 | $2.95 | $2.95 | 8,104 |
| 2016-05-11 | $3.01 | $3.09 | $2.81 | $2.81 | $2.81 | 5,014 |
| 2016-05-10 | $2.99 | $3.13 | $2.83 | $3.05 | $3.05 | 5,206 |
| 2016-05-09 | $3.09 | $3.28 | $2.92 | $2.92 | $2.92 | 12,081 |
| 2016-05-06 | $2.99 | $3.22 | $2.97 | $3.04 | $3.04 | 19,535 |
| 2016-05-05 | $3.19 | $3.27 | $2.97 | $2.97 | $2.97 | 42,268 |
| 2016-05-04 | $3.32 | $3.50 | $3.28 | $3.30 | $3.30 | 13,289 |
| 2016-05-03 | $3.46 | $3.46 | $3.32 | $3.32 | $3.32 | 25,103 |
| 2016-05-02 | $3.18 | $3.49 | $3.18 | $3.41 | $3.41 | 1,808 |
| 2016-04-20 | $3.24 | $3.24 | $3.11 | $3.17 | $3.17 | 8,912 |
| 2016-04-19 | $3.31 | $3.33 | $3.14 | $3.21 | $3.21 | 1,223 |
| 2016-04-18 | $3.09 | $3.24 | $3.02 | $3.14 | $3.14 | 12,108 |
| 2016-04-15 | $3.14 | $3.32 | $3.05 | $3.08 | $3.08 | 20,416 |
| 2016-04-14 | $3.07 | $3.25 | $2.98 | $3.08 | $3.08 | 2,366 |
| 2016-04-13 | $3.16 | $3.24 | $3.05 | $3.05 | $3.05 | 10,565 |
| 2016-04-12 | $3.05 | $3.24 | $3.01 | $3.09 | $3.09 | 5,167 |
| 2016-04-11 | $3.01 | $3.12 | $3.00 | $3.05 | $3.05 | 8,832 |
| 2016-04-08 | $3.06 | $3.09 | $3.00 | $3.02 | $3.02 | 61,506 |
| 2016-04-07 | $3.02 | $3.04 | $2.98 | $3.01 | $3.01 | 6,850 |
| 2016-04-06 | $2.91 | $3.17 | $2.91 | $2.99 | $2.99 | 61,808 |
| 2016-04-05 | $3.10 | $3.10 | $3.00 | $3.01 | $3.01 | 974 |
| 2016-04-04 | $2.97 | $3.05 | $2.96 | $3.02 | $3.02 | 3,316 |
| 2016-04-01 | $3.05 | $3.22 | $2.91 | $2.92 | $2.92 | 40,355 |
| 2016-03-28 | $3.15 | $3.15 | $3.08 | $3.08 | $3.08 | 19,307 |
| 2016-03-24 | $3.05 | $3.14 | $3.01 | $3.13 | $3.13 | 8,665 |
| 2016-03-23 | $3.13 | $3.21 | $2.95 | $3.03 | $3.03 | 12,104 |
| 2016-03-22 | $3.33 | $3.33 | $3.06 | $3.10 | $3.10 | 12,011 |
| 2016-03-21 | $3.10 | $3.24 | $3.05 | $3.12 | $3.12 | 21,191 |
| 2016-03-18 | $3.33 | $3.50 | $3.02 | $3.06 | $3.06 | 37,339 |
| 2016-03-17 | $3.27 | $3.33 | $3.11 | $3.27 | $3.27 | 13,288 |
| 2016-03-16 | $3.34 | $3.34 | $3.20 | $3.26 | $3.26 | 12,944 |
| 2016-03-15 | $2.99 | $3.49 | $2.64 | $3.30 | $3.30 | 64,565 |
| 2016-03-14 | $3.24 | $3.49 | $3.10 | $3.12 | $3.12 | 21,870 |
| 2016-03-11 | $3.42 | $3.50 | $3.15 | $3.32 | $3.32 | 26,583 |
| 2016-03-10 | $3.06 | $3.40 | $2.91 | $3.31 | $3.31 | 19,630 |
| 2016-03-09 | $3.20 | $3.36 | $3.00 | $3.03 | $3.03 | 33,974 |
| 2016-03-08 | $3.24 | $3.31 | $3.00 | $3.03 | $3.03 | 18,925 |
| 2016-03-07 | $3.02 | $3.37 | $3.00 | $3.20 | $3.20 | 27,953 |
| 2016-03-04 | $2.75 | $3.09 | $2.55 | $3.06 | $3.06 | 132,550 |
| 2016-03-03 | $3.17 | $3.50 | $3.09 | $3.10 | $3.10 | 79,027 |
| 2016-03-02 | $3.31 | $3.35 | $3.12 | $3.18 | $3.18 | 17,836 |
| 2016-03-01 | $3.38 | $3.38 | $3.22 | $3.25 | $3.25 | 14,420 |
| 2016-02-26 | $3.30 | $3.45 | $3.11 | $3.16 | $3.16 | 9,914 |
| 2016-02-25 | $3.19 | $3.53 | $3.12 | $3.22 | $3.22 | 30,242 |
| 2016-02-24 | $3.26 | $3.26 | $3.12 | $3.14 | $3.14 | 1,736 |
| 2016-02-23 | $3.40 | $3.44 | $3.22 | $3.27 | $3.27 | 12,419 |
| 2016-02-22 | $3.56 | $3.56 | $3.30 | $3.37 | $3.37 | 6,881 |
| 2016-02-19 | $3.57 | $3.63 | $3.21 | $3.49 | $3.49 | 20,178 |
| 2016-02-18 | $3.60 | $3.63 | $3.50 | $3.51 | $3.51 | 16,835 |
| 2016-02-17 | $3.42 | $3.57 | $3.12 | $3.57 | $3.57 | 18,219 |
| 2016-02-16 | $3.22 | $3.40 | $3.22 | $3.39 | $3.39 | 17,783 |
| 2016-02-12 | $3.01 | $3.40 | $2.97 | $3.19 | $3.19 | 14,655 |
| 2016-02-11 | $2.88 | $3.16 | $2.88 | $2.97 | $2.97 | 17,912 |
| 2016-02-10 | $3.21 | $3.23 | $2.02 | $2.97 | $2.97 | 37,986 |
| 2016-02-09 | $3.33 | $3.43 | $3.20 | $3.27 | $3.27 | 17,958 |
| 2016-02-08 | $3.41 | $3.65 | $3.24 | $3.34 | $3.34 | 9,859 |
| 2016-02-05 | $3.57 | $3.75 | $3.38 | $3.46 | $3.46 | 13,274 |
| 2016-02-04 | $3.73 | $3.73 | $3.53 | $3.57 | $3.57 | 11,328 |
| 2016-02-03 | $3.72 | $3.80 | $3.52 | $3.54 | $3.54 | 14,178 |
| 2016-02-02 | $3.89 | $3.89 | $3.73 | $3.80 | $3.80 | 3,416 |
| 2016-02-01 | $3.94 | $4.05 | $3.84 | $3.89 | $3.89 | 5,536 |
| 2016-01-29 | $3.45 | $4.25 | $3.45 | $3.86 | $3.86 | 53,110 |
| 2016-01-28 | $3.40 | $3.47 | $3.28 | $3.47 | $3.47 | 7,971 |
| 2016-01-27 | $3.31 | $3.45 | $3.27 | $3.31 | $3.31 | 35,120 |
| 2016-01-26 | $3.45 | $3.60 | $3.28 | $3.28 | $3.28 | 35,985 |
| 2016-01-25 | $3.58 | $3.58 | $3.25 | $3.25 | $3.25 | 21,740 |
| 2016-01-22 | $3.71 | $3.71 | $3.46 | $3.50 | $3.50 | 44,002 |
| 2016-01-21 | $3.70 | $3.70 | $3.40 | $3.60 | $3.60 | 27,474 |
| 2016-01-20 | $3.66 | $3.79 | $3.43 | $3.78 | $3.78 | 13,857 |
| 2016-01-19 | $3.60 | $3.90 | $3.60 | $3.66 | $3.66 | 22,640 |
| 2016-01-13 | $3.72 | $3.88 | $3.26 | $3.30 | $3.30 | 23,438 |
| 2016-01-12 | $3.84 | $4.45 | $3.72 | $3.72 | $3.72 | 27,125 |
| 2016-01-11 | $3.60 | $3.77 | $3.60 | $3.77 | $3.77 | 6,345 |
| 2016-01-08 | $3.83 | $3.89 | $3.26 | $3.56 | $3.56 | 27,994 |
| 2016-01-07 | $3.86 | $3.99 | $3.70 | $3.82 | $3.82 | 9,188 |
| 2016-01-06 | $3.95 | $4.35 | $3.85 | $3.92 | $3.92 | 8,108 |
| 2016-01-05 | $3.95 | $4.10 | $3.95 | $3.96 | $3.96 | 8,640 |
| 2016-01-04 | $3.96 | $4.11 | $3.96 | $4.05 | $4.05 | 8,300 |
IGNITE RESTAURANT GRP INC (IRGTQ) News Headlines
Recent IGNITE RESTAURANT GRP INC (IRGTQ) News
Similar Companies to IGNITE RESTAURANT GRP INC (IRGTQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |