Isras Investment Company Ltd (IRICF) Exchange: PINK
Data as of May 3, 2024
$206.00 ($0.00) 0.00%
Isras Investment Company Ltd - Daily Information
Click for more stock information on Isras Investment Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $206.00 |
| Previous Close | $206.00 |
| High | $206.00 |
| Low | $206.00 |
| Adjusted Open | $206.00 |
| Previous Adjusted Close | $206.00 |
| Adjusted High | $206.00 |
| Adjusted Low | $206.00 |
About Isras Investment Company Ltd (IRICF)
Isras Investment Company Ltd
Invest in Isras Investment Company Ltd (IRICF)
Historical Stock Data for Isras Investment Company Ltd (IRICF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-05-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-05-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 217 |
| 2024-04-30 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-26 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-23 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-19 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-17 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-16 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-15 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-10 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-09 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-05 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-04 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-03 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-04-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-26 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-20 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-19 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-15 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-06 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-05 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-04 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-03-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-26 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-23 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-20 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-16 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-15 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-09 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-06 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-05 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-02-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-31 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-30 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 5 |
| 2024-01-26 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-23 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-19 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-17 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-16 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-10 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-09 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-05 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-04 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-03 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2024-01-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-12-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-12-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-12-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-12-26 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-12-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-12-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-12-20 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-12-19 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 200 |
| 2023-12-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-12-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 396 |
| 2023-11-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-11-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-31 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-10-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 100 |
| 2023-09-19 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-18 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-15 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-14 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-13 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-12 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-11 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-08 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-07 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-06 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-05 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-09-01 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-31 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-30 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-29 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-28 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-25 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-24 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-23 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-22 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-21 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-18 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-17 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-16 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-15 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2023-08-14 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 100 |
| 2023-05-12 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-11 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-10 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-09 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-08 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-05 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-04 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-03 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-02 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-05-01 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-28 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-27 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-25 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-24 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-21 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-20 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-19 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-18 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-17 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-14 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-13 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-12 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-11 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-10 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-06 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-05 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-04-04 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 137 |
| 2023-04-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-31 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-30 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-29 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-28 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-27 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-24 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-23 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-22 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-21 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-20 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-17 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-16 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-15 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-14 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-13 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-10 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-09 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-08 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-07 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-06 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-02 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-28 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-27 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-24 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-23 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 5 |
| 2023-02-22 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-21 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-17 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-16 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-15 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-14 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-13 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-10 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-09 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-08 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-07 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-06 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-02 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-02-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-31 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-30 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-27 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-26 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-25 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-24 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-23 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-20 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-19 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-18 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-17 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-13 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-12 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-11 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-10 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-09 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-01-06 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 189 |
| 2023-01-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-01-04 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-01-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-30 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1,377 |
| 2022-12-19 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-16 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-15 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-14 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-13 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-12 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-09 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-08 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-07 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-06 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-05 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-02 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-12-01 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-11-30 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-11-29 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-11-28 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2022-11-25 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 189 |
| 2022-11-23 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 189 |
| 2022-11-22 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 189 |
| 2022-11-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 189 |
Isras Investment Company Ltd (IRICF) News Headlines
Recent Isras Investment Company Ltd (IRICF) News
Similar Companies to Isras Investment Company Ltd (IRICF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |