BANK OF IRELAN EU.64 (IRLBF) Exchange: PINK
Data as of May 2, 2025
$0.28 ($0.00) 0.00%
BANK OF IRELAN EU.64 - Daily Information
Click for more stock information on BANK OF IRELAN EU.64.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.28 |
| Previous Close | $0.28 |
| High | $0.28 |
| Low | $0.28 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.28 |
About BANK OF IRELAN EU.64 (IRLBF)
DELISTED - No Description Available
Invest in BANK OF IRELAN EU.64 (IRLBF)
Historical Stock Data for BANK OF IRELAN EU.64 (IRLBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 259,560 |
| 2017-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250,899 |
| 2017-07-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 58,712 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,000 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2017-06-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 41,414 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 48,300 |
| 2017-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,600 |
| 2017-06-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 57,300 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 40,400 |
| 2017-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 295,000 |
| 2017-06-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2017-06-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 978,672 |
| 2017-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 216,760 |
| 2017-06-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,500 |
| 2017-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,500 |
| 2017-06-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 142,861 |
| 2017-06-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 295,030 |
| 2017-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 109,603 |
| 2017-06-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,160 |
| 2017-06-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 405,100 |
| 2017-06-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 135,000 |
| 2017-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 122,100 |
| 2017-05-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,341 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2017-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2017-05-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,750 |
| 2017-05-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 97,436 |
| 2017-05-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 263,369 |
| 2017-05-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 148,050 |
| 2017-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 140,366 |
| 2017-05-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 44,899 |
| 2017-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2017-05-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 228,295 |
| 2017-05-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 111,400 |
| 2017-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,000 |
| 2017-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,400 |
| 2017-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28 |
| 2017-05-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 99,900 |
| 2017-05-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 198,800 |
| 2017-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 425,100 |
| 2017-05-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 584,700 |
| 2017-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 321,900 |
| 2017-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,500 |
| 2017-05-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 70,000 |
| 2017-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,500 |
| 2017-04-27 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 202,300 |
| 2017-04-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 46,000 |
| 2017-04-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,641,300 |
| 2017-04-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 749,500 |
| 2017-04-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 303,800 |
| 2017-04-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,142,300 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 115,500 |
| 2017-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 132,500 |
| 2017-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 96,900 |
| 2017-04-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 106,100 |
| 2017-04-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 207,900 |
| 2017-04-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 111,000 |
| 2017-04-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 279,000 |
| 2017-04-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,700 |
| 2017-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2017-04-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,400 |
| 2017-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 122,100 |
| 2017-03-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 108,000 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 182,900 |
| 2017-03-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 130,000 |
| 2017-03-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 129,400 |
| 2017-03-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 197,900 |
| 2017-03-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 613,200 |
| 2017-03-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 252,000 |
| 2017-03-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 350,800 |
| 2017-03-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 193,500 |
| 2017-03-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 139,400 |
| 2017-03-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 63,700 |
| 2017-03-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,900 |
| 2017-03-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 108,000 |
| 2017-03-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 101,200 |
| 2017-03-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 407,200 |
| 2017-03-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 45,200 |
| 2017-03-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,000 |
| 2017-03-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 154,500 |
| 2017-03-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,900 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,600 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2017-03-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,600 |
| 2017-02-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 72,400 |
| 2017-02-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 200,600 |
| 2017-02-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 95,500 |
| 2017-02-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 30,500 |
| 2017-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,300 |
| 2017-02-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,888,400 |
| 2017-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 91,300 |
| 2017-02-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 85,300 |
| 2017-02-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 153,700 |
| 2017-02-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 120,100 |
| 2017-02-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 58,900 |
| 2017-02-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,800 |
| 2017-02-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 35,500 |
| 2017-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-02-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 205,400 |
| 2017-02-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 210,300 |
| 2017-02-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 144,200 |
| 2017-02-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 423,300 |
| 2017-02-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 164,600 |
| 2017-01-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,600 |
| 2017-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 106,600 |
| 2017-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 116,000 |
| 2017-01-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 37,100 |
| 2017-01-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 183,300 |
| 2017-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 136,400 |
| 2017-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 57,000 |
| 2017-01-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 79,300 |
| 2017-01-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 96,600 |
| 2017-01-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,200 |
| 2017-01-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 80,500 |
| 2017-01-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 227,700 |
| 2017-01-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 168,300 |
| 2017-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 151,800 |
| 2017-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-01-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 834,700 |
| 2017-01-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 243,100 |
| 2017-01-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 157,000 |
| 2017-01-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 333,300 |
| 2017-01-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,327,700 |
| 2016-12-30 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 159,000 |
| 2016-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 228,600 |
| 2016-12-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 233,600 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 129,400 |
| 2016-12-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,000,600 |
| 2016-12-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 138,300 |
| 2016-12-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,171,500 |
| 2016-12-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 654,000 |
| 2016-12-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 28,200 |
| 2016-12-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,800 |
| 2016-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,022,500 |
| 2016-12-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 66,600 |
| 2016-12-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,700 |
| 2016-12-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 343,000 |
| 2016-12-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 381,600 |
| 2016-12-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 121,200 |
| 2016-12-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 78,600 |
| 2016-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,279,500 |
| 2016-12-05 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 1,267,000 |
| 2016-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 87,100 |
| 2016-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 171,900 |
| 2016-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,500 |
| 2016-11-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 85,000 |
| 2016-11-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 144,000 |
| 2016-11-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 352,300 |
| 2016-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 87,600 |
| 2016-11-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 141,300 |
| 2016-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2016-11-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 63,300 |
| 2016-11-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,369,900 |
| 2016-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 402,900 |
| 2016-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 107,000 |
| 2016-11-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 302,500 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 113,900 |
| 2016-11-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 118,600 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,600 |
| 2016-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,600 |
| 2016-11-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,109,400 |
| 2016-11-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,274,300 |
| 2016-11-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 97,000 |
| 2016-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,600 |
| 2016-10-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 74,600 |
| 2016-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,200 |
| 2016-10-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2016-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 231,500 |
| 2016-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,700 |
| 2016-10-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 115,400 |
| 2016-10-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 56,400 |
| 2016-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,200 |
| 2016-10-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 94,000 |
| 2016-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 385,400 |
| 2016-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 166,800 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,000 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 343,300 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,600 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2016-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2016-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 138,300 |
| 2016-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,500 |
| 2016-09-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,000 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,100 |
| 2016-09-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 187,300 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 192,800 |
| 2016-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 142,000 |
| 2016-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 170,800 |
| 2016-09-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2016-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 326,500 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55,000 |
| 2016-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 194,500 |
| 2016-09-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 765,100 |
| 2016-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 114,500 |
| 2016-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2016-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 181,500 |
| 2016-09-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 241,000 |
| 2016-09-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 161,000 |
| 2016-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,800 |
| 2016-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 257,500 |
| 2016-09-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 632,800 |
| 2016-09-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 139,100 |
| 2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 82,900 |
| 2016-08-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,200 |
| 2016-08-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 120,600 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2016-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 253,000 |
| 2016-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110,000 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2016-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 422,000 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 106,700 |
| 2016-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 206,300 |
| 2016-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,500 |
| 2016-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 152,800 |
| 2016-08-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 264,300 |
| 2016-08-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 623,400 |
| 2016-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,400 |
| 2016-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 653,000 |
| 2016-08-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 812,900 |
| 2016-08-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 364,800 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 591,500 |
| 2016-08-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,900 |
| 2016-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 79,900 |
| 2016-08-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 632,000 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 219,700 |
| 2016-07-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,200 |
| 2016-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2016-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 183,800 |
| 2016-07-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 136,100 |
| 2016-07-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 133,800 |
| 2016-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2016-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 112,700 |
| 2016-07-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 833,500 |
| 2016-07-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 94,000 |
| 2016-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 252,600 |
| 2016-07-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 120,700 |
| 2016-07-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 92,100 |
| 2016-07-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 620,500 |
| 2016-07-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 110,300 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,493,400 |
| 2016-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 799,500 |
| 2016-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 463,800 |
| 2016-07-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 764,700 |
| 2016-07-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 323,300 |
| 2016-06-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 142,200 |
| 2016-06-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 524,600 |
| 2016-06-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 693,000 |
| 2016-06-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,088,000 |
| 2016-06-24 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 930,800 |
| 2016-06-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 652,800 |
| 2016-06-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,500 |
| 2016-06-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,200 |
| 2016-06-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 42,500 |
| 2016-06-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 156,100 |
| 2016-06-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 242,800 |
| 2016-06-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 214,800 |
| 2016-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 556,600 |
| 2016-06-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,900 |
| 2016-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 69,100 |
| 2016-06-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 44,700 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90,800 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101,000 |
| 2016-06-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,400 |
| 2016-06-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 158,200 |
| 2016-06-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 532,200 |
| 2016-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 109,200 |
| 2016-05-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 354,100 |
| 2016-05-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 153,500 |
| 2016-05-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 135,300 |
| 2016-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,235,600 |
| 2016-05-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,100 |
| 2016-05-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 105,500 |
| 2016-05-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 135,000 |
| 2016-05-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,500 |
| 2016-05-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 70,000 |
| 2016-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 556,000 |
| 2016-05-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,200 |
| 2016-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2016-05-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 221,900 |
| 2016-05-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 382,300 |
| 2016-05-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 57,900 |
| 2016-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 68,000 |
| 2016-05-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2016-05-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,500 |
| 2016-04-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 50,100 |
| 2016-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,300 |
| 2016-04-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,000 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-04-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 50,700 |
| 2016-04-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 131,700 |
| 2016-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2016-04-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 47,500 |
| 2016-04-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 48,900 |
| 2016-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2016-04-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 94,200 |
| 2016-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 31,300 |
| 2016-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,600 |
| 2016-04-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 131,300 |
| 2016-04-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2016-04-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 76,300 |
| 2016-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 49,600 |
| 2016-04-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 114,000 |
| 2016-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 40,000 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,700 |
| 2016-03-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,500 |
| 2016-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2016-03-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,700 |
| 2016-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,400 |
| 2016-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2016-03-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,873,000 |
| 2016-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2016-03-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,900 |
| 2016-03-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 86,500 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 39,500 |
| 2016-03-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 110,200 |
| 2016-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,200 |
| 2016-03-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 69,400 |
| 2016-03-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 24,800 |
| 2016-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 114,000 |
| 2016-03-01 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 35,900 |
| 2016-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-25 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 132,100 |
| 2016-02-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,126,700 |
| 2016-02-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 169,900 |
| 2016-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 122,000 |
| 2016-02-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 80,100 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-02-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 792,000 |
| 2016-02-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 72,100 |
| 2016-02-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 194,700 |
| 2016-02-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 144,300 |
| 2016-02-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 83,300 |
| 2016-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 297,900 |
| 2016-02-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 329,100 |
| 2016-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,500 |
| 2016-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,200 |
| 2016-02-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 80,000 |
| 2016-02-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,100 |
| 2016-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2016-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 41,000 |
| 2016-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 133,300 |
| 2016-01-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 57,000 |
| 2016-01-20 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 118,700 |
| 2016-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 302,000 |
| 2016-01-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 163,300 |
| 2016-01-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 41,400 |
| 2016-01-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 25,500 |
| 2016-01-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 253,000 |
| 2016-01-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 439,900 |
| 2016-01-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,700 |
| 2016-01-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 139,900 |
| 2016-01-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 22,200 |
| 2016-01-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 172,200 |
| 2016-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2015-12-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 117,300 |
| 2015-12-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 10,400 |
| 2015-12-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 85,700 |
| 2015-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2015-12-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2015-12-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 306,700 |
| 2015-12-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 110,000 |
| 2015-12-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 33,000 |
| 2015-12-18 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 112,000 |
| 2015-12-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,393,700 |
| 2015-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 57,700 |
| 2015-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31,000 |
| 2015-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,100 |
| 2015-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,000 |
| 2015-12-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,300 |
| 2015-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2015-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,800 |
| 2015-12-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 66,000 |
| 2015-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51,000 |
| 2015-12-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 19,100 |
| 2015-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 112,000 |
| 2015-11-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 20,400 |
| 2015-11-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 74,100 |
| 2015-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2015-11-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 39,600 |
| 2015-11-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 31,500 |
| 2015-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,700 |
| 2015-11-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 330,400 |
| 2015-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2015-11-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 369,600 |
| 2015-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,868,400 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2015-11-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 132,000 |
| 2015-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 83,000 |
| 2015-11-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 198,100 |
| 2015-11-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 229,600 |
| 2015-11-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 74,000 |
| 2015-11-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,300 |
| 2015-11-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,000 |
| 2015-11-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 68,800 |
| 2015-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2015-10-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 68,900 |
| 2015-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2015-10-27 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 66,700 |
| 2015-10-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 111,600 |
| 2015-10-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,300 |
| 2015-10-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 222,000 |
| 2015-10-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 115,900 |
| 2015-10-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 75,100 |
| 2015-10-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 55,700 |
| 2015-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 68,300 |
| 2015-10-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 88,800 |
| 2015-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2015-10-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 40,400 |
| 2015-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,400 |
| 2015-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,900 |
| 2015-10-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 32,600 |
| 2015-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 137,300 |
| 2015-10-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 114,100 |
| 2015-10-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 36,000 |
| 2015-10-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 0 |
| 2015-09-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 24,300 |
| 2015-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2015-09-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 443,900 |
| 2015-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40,800 |
| 2015-09-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 99,000 |
| 2015-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,600 |
| 2015-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,100 |
| 2015-09-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2015-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70,000 |
| 2015-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 53,900 |
| 2015-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 98,900 |
| 2015-09-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2015-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2015-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 142,500 |
| 2015-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27,700 |
| 2015-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,600 |
| 2015-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,700 |
| 2015-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2015-09-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 217,100 |
| 2015-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2015-08-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,200 |
| 2015-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,400 |
| 2015-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 39,100 |
| 2015-08-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 91,700 |
| 2015-08-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 38,300 |
| 2015-08-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 163,500 |
| 2015-08-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 123,200 |
| 2015-08-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 108,900 |
| 2015-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2015-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 56,200 |
| 2015-08-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 160,900 |
| 2015-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 162,600 |
| 2015-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22,000 |
| 2015-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48,500 |
| 2015-08-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 61,000 |
| 2015-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 114,800 |
| 2015-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-08-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,800 |
| 2015-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2015-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2015-08-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 82,000 |
| 2015-07-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 98,500 |
| 2015-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2015-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 26,200 |
| 2015-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 141,500 |
| 2015-07-27 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 41,000 |
| 2015-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 49,800 |
| 2015-07-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 81,200 |
| 2015-07-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 104,300 |
| 2015-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 44,700 |
| 2015-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2015-07-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2015-07-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 77,000 |
| 2015-07-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 74,700 |
| 2015-07-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,000 |
| 2015-07-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 169,300 |
| 2015-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 260,000 |
| 2015-07-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,700 |
| 2015-07-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 101,400 |
| 2015-07-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 47,000 |
| 2015-07-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 174,900 |
BANK OF IRELAN EU.64 (IRLBF) News Headlines
Recent BANK OF IRELAN EU.64 (IRLBF) News
Similar Companies to BANK OF IRELAN EU.64 (IRLBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |