IR-Med Inc (IRME) Exchange: PINK
Data as of May 6, 2024
$0.90 ($-0.05) -5.26%
IR-Med Inc - Daily Information
Click for more stock information on IR-Med Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.95 |
| Previous Close | $0.90 |
| High | $0.95 |
| Low | $0.90 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.90 |
About IR-Med Inc (IRME)
Intl Display Advertising
Invest in IR-Med Inc (IRME)
Historical Stock Data for IR-Med Inc (IRME)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2024-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2024-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2024-04-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-04-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 980 |
| 2024-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 360 |
| 2024-04-15 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 300 |
| 2024-04-12 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,102 |
| 2024-04-11 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 2,277 |
| 2024-04-10 | $1.35 | $1.35 | $1.10 | $1.10 | $1.10 | 2,807 |
| 2024-04-09 | $1.21 | $1.35 | $1.19 | $1.20 | $1.20 | 1,580 |
| 2024-04-08 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 1,580 |
| 2024-04-05 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 1,490 |
| 2024-04-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,400 |
| 2024-04-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 544 |
| 2024-04-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-25 | $1.20 | $1.40 | $1.20 | $1.30 | $1.30 | 544 |
| 2024-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2024-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 151 |
| 2024-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,993 |
| 2024-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 55 |
| 2024-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-14 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 920 |
| 2024-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2024-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-03-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2024-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 260 |
| 2024-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 240 |
| 2024-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2024-03-04 | $1.48 | $1.65 | $1.48 | $1.65 | $1.65 | 3,105 |
| 2024-03-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 |
| 2024-02-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6 |
| 2024-02-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5 |
| 2024-02-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2024-02-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2024-02-22 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2024-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 507 |
| 2024-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2024-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 401 |
| 2024-02-15 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 6,701 |
| 2024-02-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 2024-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2024-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 105 |
| 2024-02-08 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 201 |
| 2024-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-02-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2024-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2024-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2024-02-01 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 3,375 |
| 2024-01-31 | $1.15 | $1.40 | $1.15 | $1.40 | $1.40 | 4,071 |
| 2024-01-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,755 |
| 2024-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2024-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2024-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,799 |
| 2024-01-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2024-01-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-01-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 25 |
| 2024-01-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2024-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 64 |
| 2024-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2024-01-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-01-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2024-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2024-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 135 |
| 2024-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2024-01-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2023-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 75 |
| 2023-12-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 361 |
| 2023-12-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-22 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 361 |
| 2023-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2023-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2023-12-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2023-12-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2023-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 75 |
| 2023-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-08 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 200 |
| 2023-12-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2023-12-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1 |
| 2023-11-30 | $1.06 | $1.19 | $1.05 | $1.19 | $1.19 | 300 |
| 2023-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11 |
| 2023-11-28 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 2,000 |
| 2023-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-10-20 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 1,051 |
| 2023-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2023-10-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 102 |
| 2023-10-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
| 2023-10-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 29 |
| 2023-10-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
| 2023-10-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2023-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-09-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-09-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 49 |
| 2023-09-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-09-22 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 1,101 |
| 2023-09-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 95 |
| 2023-09-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2023-09-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 885 |
| 2023-09-13 | $1.25 | $1.25 | $1.11 | $1.20 | $1.20 | 2,800 |
| 2023-09-12 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 4,500 |
| 2023-09-11 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 5,100 |
| 2023-09-08 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 925 |
| 2023-09-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2023-09-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 241 |
| 2023-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8 |
| 2023-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2023-08-18 | $0.86 | $1.02 | $0.86 | $1.02 | $1.02 | 332 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-08-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-08-09 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 701 |
| 2023-08-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2023-08-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-01 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 738 |
| 2023-07-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-28 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 1,110 |
| 2023-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2023-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2023-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 103 |
| 2023-07-24 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 602 |
| 2023-07-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-07-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 180 |
| 2023-07-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1 |
| 2023-07-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2023-07-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,265 |
| 2023-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,740 |
| 2023-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 26 |
| 2023-07-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-07-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-06-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2023-06-29 | $0.78 | $1.07 | $0.78 | $1.07 | $1.07 | 1,200 |
| 2023-06-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2023-06-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-06-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 103 |
| 2023-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 450 |
| 2023-06-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7 |
| 2023-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,650 |
| 2023-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-15 | $1.00 | $1.62 | $0.55 | $0.55 | $0.55 | 1,650 |
| 2023-06-14 | $0.98 | $1.00 | $0.51 | $1.00 | $1.00 | 525 |
| 2023-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2023-06-12 | $1.65 | $1.65 | $0.51 | $0.51 | $0.51 | 4,263 |
| 2023-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-08 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 4,082 |
| 2023-06-07 | $0.62 | $0.65 | $0.58 | $0.59 | $0.59 | 3,445 |
| 2023-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2023-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 225 |
| 2023-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 836 |
| 2023-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29,328 |
| 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2023-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2023-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-05-08 | $0.65 | $0.65 | $0.37 | $0.37 | $0.37 | 349 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-05-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 23,950 |
| 2023-05-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,888 |
| 2023-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2023-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-27 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 343 |
| 2023-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 218 |
| 2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-20 | $0.05 | $0.40 | $0.05 | $0.40 | $0.40 | 251 |
| 2023-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-17 | $0.04 | $0.42 | $0.04 | $0.39 | $0.39 | 12,400 |
| 2023-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 311 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 220 |
| 2023-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 43 |
| 2023-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 750 |
| 2023-03-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,850 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,950 |
| 2023-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 90 |
| 2023-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 248 |
| 2023-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 925 |
| 2023-03-16 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 12,500 |
| 2023-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 169 |
| 2023-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-10 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,955 |
| 2023-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 1,203 |
| 2023-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-03 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 12,804 |
| 2023-03-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,427 |
| 2023-03-01 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 890 |
| 2023-02-28 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 863 |
| 2023-02-27 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 2,406 |
| 2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,719 |
| 2023-02-23 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 731 |
| 2023-02-22 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 10,502 |
| 2023-02-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 4,677 |
| 2023-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,078 |
| 2023-02-16 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 408 |
| 2023-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 55 |
| 2023-02-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 951 |
| 2023-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2023-02-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,835 |
| 2023-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2023-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2023-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2023-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8 |
| 2023-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2023-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2023-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-11 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 400 |
| 2023-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-09 | $0.45 | $0.49 | $0.40 | $0.49 | $0.49 | 18,000 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-01-05 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 10,900 |
| 2023-01-04 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 10,000 |
| 2023-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2022-12-30 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 525 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-12-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 10,955 |
| 2022-12-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2022-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 288 |
| 2022-12-19 | $0.46 | $0.46 | $0.35 | $0.46 | $0.46 | 695 |
| 2022-12-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 836 |
| 2022-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11 |
| 2022-12-14 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 420 |
| 2022-12-13 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 7,061 |
| 2022-12-12 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,350 |
| 2022-12-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 295 |
| 2022-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,620 |
| 2022-12-07 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 7,310 |
| 2022-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 70 |
| 2022-12-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 975 |
| 2022-12-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 102 |
| 2022-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,172 |
| 2022-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 560 |
| 2022-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,624 |
| 2022-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-23 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 8,624 |
| 2022-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,319 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,501 |
| 2022-11-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-11-08 | $0.57 | $1.18 | $0.57 | $1.18 | $1.18 | 812 |
| 2022-11-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 30 |
| 2022-11-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-02 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,500 |
| 2022-11-01 | $1.00 | $1.19 | $0.55 | $1.19 | $1.19 | 6,600 |
| 2022-10-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 60,000 |
| 2022-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 29,100 |
| 2022-10-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-19 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 72,998 |
| 2022-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2022-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2022-10-14 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 6,200 |
| 2022-10-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25,000 |
| 2022-10-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-10-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-10-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-10-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-10-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-10-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-10-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-10-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-09-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,800 |
| 2022-09-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,800 |
| 2022-09-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,700 |
| 2022-09-21 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 5,000 |
| 2022-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,214 |
| 2022-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,996 |
| 2022-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2022-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-19 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 300 |
| 2022-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 690 |
| 2022-08-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 11 |
| 2022-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2022-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2022-07-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2022-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2022-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2022-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6 |
| 2022-06-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 450 |
| 2022-06-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 133 |
| 2022-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2022-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2022-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2022-05-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2022-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2022-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-14 | $2.80 | $5.00 | $2.80 | $3.00 | $3.00 | 1,557 |
| 2022-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-03-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2022-03-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2 |
| 2022-03-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 49 |
| 2022-03-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-28 | $3.60 | $3.60 | $3.01 | $3.60 | $3.60 | 1,457 |
| 2022-02-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2022-02-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-22 | $2.49 | $3.60 | $2.49 | $3.60 | $3.60 | 816 |
| 2022-02-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2022-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2022-02-14 | $2.40 | $2.49 | $2.40 | $2.40 | $2.40 | 1,065 |
| 2022-02-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-02-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2022-01-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 154 |
| 2022-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 154 |
| 2022-01-12 | $2.49 | $2.75 | $2.49 | $2.75 | $2.75 | 1,255 |
| 2022-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 63 |
| 2022-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-12-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-12-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2021-12-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2021-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 90 |
| 2021-12-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2021-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2021-12-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 13 |
| 2021-12-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2021-11-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2021-11-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2021-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 45 |
| 2021-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 8 |
| 2021-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 90 |
| 2021-11-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-02 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 300 |
| 2021-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-19 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 260 |
| 2021-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 260 |
| 2021-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2021-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-11 | $2.10 | $2.50 | $0.93 | $2.50 | $2.50 | 2,098 |
| 2021-10-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 40 |
| 2021-10-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 21 |
| 2021-09-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 110 |
| 2021-09-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-09-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 264 |
| 2021-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 51 |
| 2021-09-09 | $3.02 | $3.02 | $2.10 | $2.10 | $2.10 | 760 |
| 2021-09-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-09-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-09-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-09-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-09-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-08-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-08-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-08-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 16 |
| 2021-08-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-08-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-08-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-07-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 249 |
| 2021-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2021-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2021-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 111 |
| 2021-06-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-06-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
| 2021-06-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 78 |
| 2021-05-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 200 |
| 2021-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2021-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-04-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 252 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 45 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 74 |
| 2021-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 245 |
| 2021-03-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2021-03-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 207 |
| 2021-03-04 | $3.75 | $3.95 | $3.75 | $3.95 | $3.95 | 395 |
| 2021-03-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19 |
| 2021-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 368 |
| 2021-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 368 |
| 2021-02-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 395 |
| 2021-02-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2021-02-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2021-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2021-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 33 |
| 2021-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2021-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-02-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2021-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-02-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-02-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-02-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 55 |
| 2021-01-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3 |
| 2021-01-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 585 |
| 2021-01-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 161 |
| 2021-01-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-01-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-01-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 10 |
| 2021-01-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 18 |
| 2021-01-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 300 |
| 2021-01-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-01-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2021-01-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4 |
| 2021-01-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-01-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-01-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-01-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4 |
| 2021-01-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-01-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-01-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-01-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3 |
| 2020-12-31 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 251 |
| 2020-12-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 6 |
| 2020-12-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 6 |
| 2020-12-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2020-12-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-12-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2020-12-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-12-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2020-12-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2 |
| 2020-12-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-12-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 201 |
| 2020-12-15 | $3.99 | $3.99 | $3.79 | $3.99 | $3.99 | 202 |
| 2020-12-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-12-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-12-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1 |
| 2020-12-09 | $1.54 | $1.54 | $1.29 | $1.29 | $1.29 | 374 |
| 2020-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 64 |
| 2020-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 14 |
| 2020-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 525 |
| 2020-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2020-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2020-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 27 |
| 2020-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2020-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2020-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2020-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2020-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
| 2020-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| 2020-09-08 | $4.50 | $5.90 | $3.55 | $3.55 | $3.55 | 660 |
| 2020-09-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 193 |
| 2020-09-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 15 |
| 2020-09-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1 |
| 2020-09-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-08-31 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 21 |
| 2020-08-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1 |
| 2020-08-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-08-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-08-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-08-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1 |
| 2020-08-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-08-20 | $4.25 | $4.25 | $3.27 | $3.27 | $3.27 | 300 |
| 2020-08-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2020-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-08-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-08-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-08-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2020-08-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2020-08-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 70 |
| 2020-08-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-08-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-08-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-08-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 15 |
| 2020-08-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2020-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 101 |
| 2020-07-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2020-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 24 |
| 2020-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2020-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2020-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2020-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2020-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 690 |
| 2020-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2020-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-15 | $5.88 | $5.88 | $5.00 | $5.00 | $5.00 | 730 |
| 2020-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2020-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2020-06-24 | $3.00 | $6.50 | $3.00 | $6.00 | $6.00 | 1,413 |
| 2020-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2020-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 370 |
| 2020-06-10 | $1.50 | $1.50 | $1.27 | $1.27 | $1.27 | 260 |
| 2020-06-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2020-06-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2020-06-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2 |
| 2020-06-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 6 |
| 2020-05-26 | $2.00 | $2.00 | $1.26 | $1.94 | $1.94 | 301 |
| 2020-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2020-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 371 |
| 2020-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 90 |
| 2020-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2020-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2020-05-11 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 765 |
| 2020-05-07 | $1.75 | $2.90 | $1.75 | $1.75 | $1.75 | 462 |
| 2020-05-06 | $1.75 | $2.95 | $1.75 | $1.75 | $1.75 | 692 |
| 2020-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 740 |
| 2020-05-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 21 |
| 2020-04-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 40 |
| 2020-04-29 | $2.06 | $3.00 | $2.06 | $2.99 | $2.99 | 409 |
| 2020-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8 |
| 2020-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-04-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 48 |
| 2020-04-22 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 1,125 |
| 2020-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2020-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 306 |
| 2020-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 35 |
| 2020-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 182 |
| 2020-04-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 84 |
| 2020-04-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 34 |
| 2020-04-02 | $3.00 | $3.38 | $3.00 | $3.38 | $3.38 | 633 |
| 2020-04-01 | $3.00 | $4.40 | $3.00 | $4.40 | $4.40 | 1,214 |
| 2020-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 55 |
| 2020-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 87 |
| 2020-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 101 |
| 2020-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 52 |
| 2020-03-23 | $3.05 | $8.00 | $3.00 | $4.00 | $4.00 | 984 |
| 2020-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2020-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9 |
| 2020-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2020-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 16 |
| 2020-03-13 | $6.00 | $6.00 | $4.00 | $4.00 | $4.00 | 465 |
| 2020-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2020-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2020-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2020-03-09 | $8.00 | $8.95 | $8.00 | $8.00 | $8.00 | 377 |
| 2020-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2020-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2020-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 12 |
| 2020-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 38 |
| 2020-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 9 |
| 2020-02-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 14 |
| 2020-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 105 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $14.38 | 897 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 145 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $29.00 | 189 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 406 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 223 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 574 |
| 2020-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $18.50 | 3,899 |
| 2020-02-13 | $0.07 | $0.07 | $0.05 | $0.05 | $50.00 | 399 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $69.90 | 49 |
| 2020-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $62.70 | 230 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 81 |
| 2020-02-07 | $0.04 | $0.06 | $0.04 | $0.06 | $60.00 | 70 |
| 2020-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 54 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $55.00 | 0 |
| 2020-02-04 | $0.05 | $0.06 | $0.04 | $0.06 | $55.00 | 81 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $50.00 | 437 |
| 2020-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $40.00 | 618 |
| 2020-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $43.00 | 292 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $50.43 | 90 |
| 2020-01-28 | $0.04 | $0.06 | $0.04 | $0.05 | $45.00 | 746 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $47.50 | 362 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $38.00 | 19 |
| 2020-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $43.74 | 166 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $40.50 | 87 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $38.00 | 128 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $36.00 | 161 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $36.80 | 17 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $42.50 | 79 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $42.00 | 98 |
| 2020-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $41.00 | 294 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 54 |
| 2020-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $42.55 | 159 |
| 2020-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $49.00 | 73 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $44.50 | 324 |
| 2020-01-06 | $0.05 | $0.05 | $0.03 | $0.04 | $35.50 | 389 |
| 2020-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $45.00 | 249 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $45.00 | 976 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $52.00 | 1,633 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $40.00 | 473 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $44.28 | 634 |
| 2019-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $40.00 | 91 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 421 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $39.84 | 1,225 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 473 |
| 2019-12-19 | $0.04 | $0.04 | $0.02 | $0.03 | $28.95 | 2,573 |
| 2019-12-18 | $0.02 | $0.04 | $0.02 | $0.03 | $34.00 | 2,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 50 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 105 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 50 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $13.00 | 243 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 20 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $16.00 | 56 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 10 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 20 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 350 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $13.96 | 744 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 587 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 375 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $18.30 | 244 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 330 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $24.90 | 63 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $22.04 | 41 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $20.72 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $24.31 | 16 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $22.45 | 128 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $20.10 | 43 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $27.00 | 362 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 3 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $28.00 | 107 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $21.00 | 45 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 55 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $28.00 | 13 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $23.50 | 359 |
| 2019-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 172 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 1 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $29.00 | 234 |
| 2019-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $23.00 | 30 |
| 2019-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $29.00 | 47 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 50 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 27 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $27.00 | 168 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $27.50 | 150 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 152 |
| 2019-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $24.00 | 141 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $26.50 | 102 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $29.11 | 110 |
| 2019-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $31.85 | 57 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $24.10 | 0 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $29.50 | 167 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 96 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 99 |
| 2019-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $28.00 | 247 |
| 2019-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $25.00 | 162 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $25.40 | 383 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $24.50 | 147 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $28.00 | 198 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $23.25 | 307 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 209 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $25.05 | 164 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 149 |
| 2019-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $31.20 | 627 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $32.80 | 613 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $29.87 | 169 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $28.18 | 92 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 61 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $31.95 | 324 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 269 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $27.90 | 105 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $30.50 | 152 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $30.50 | 370 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $28.50 | 338 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $28.90 | 20 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 38 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $28.00 | 697 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $23.00 | 132 |
| 2019-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $26.00 | 238 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $22.60 | 162 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 11 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $28.00 | 171 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $28.90 | 1,168 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 73 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 212 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $14.70 | 60 |
| 2019-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $14.75 | 25 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $15.50 | 5 |
| 2019-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 530 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $16.45 | 283 |
| 2019-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $17.00 | 281 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 66 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $16.00 | 14 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $16.50 | 68 |
| 2019-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 335 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 36 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 60 |
| 2019-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 57 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $18.80 | 27 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $14.31 | 155 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 10 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $18.00 | 154 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 96 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 70 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 89 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 59 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $23.30 | 84 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $22.90 | 28 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $23.40 | 67 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $23.40 | 169 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $22.50 | 75 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $21.43 | 90 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $22.90 | 45 |
| 2019-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $22.70 | 75 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 20 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 0 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 20 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 131 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 92 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $27.00 | 19 |
| 2019-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $27.00 | 577 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $27.00 | 808 |
| 2019-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $17.00 | 181 |
| 2019-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 326 |
| 2019-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $20.00 | 180 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 33 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 58 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.78 | 24 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 100 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $11.70 | 270 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.66 | 164 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 25 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.20 | 10 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 21 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 110 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 43 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 78 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 52 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 53 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 456 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 221 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $11.88 | 130 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 220 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $13.60 | 100 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 276 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 141 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 274 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 588 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $9.44 | 958 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $12.50 | 2,578 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 6,948 |
| 2019-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $6.30 | 106 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 110 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 55 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 150 |
| 2019-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $4.80 | 57 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.68 | 28 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 223 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 45 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 50 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 3,282 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 88 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 267 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 1,038 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 5 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 225 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 191 |
| 2019-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $5.80 | 322 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 29 |
| 2019-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $4.80 | 383 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.78 | 8 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 87 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 38 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 125 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 154 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 7 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 20 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.78 | 3 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 276 |
| 2019-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $5.10 | 56 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 370 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 210 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 475 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 336 |
| 2019-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $5.00 | 914 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 1,302 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $4.81 | 5,630 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $5.70 | 2,638 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 576 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.82 | 4 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 538 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 149 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 273 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 17 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 26 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 41 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 580 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 220 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.41 | 442 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,063 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 4,637 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 314 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 29 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 40 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 75 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 243 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 125 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 217 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 201 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 200 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 53 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 680 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,783 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 347 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 24 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 7 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 150 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 5 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 103 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,203 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 442 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 62 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 100 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 234 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 100 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 23 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 234 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 120 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 100 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 40 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 141 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 11 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 200 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 10 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 310 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 65 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,788 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,602 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 420 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 65 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 8 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 168 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 4,272 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 53 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 199 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 56 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,210 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 29 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 75 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 555 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 66 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 20 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 70 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 45 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 20 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 270 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 73 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 80 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 20 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 20 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 159 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 35 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 45 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 154 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 62 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 211 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 113 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 78 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 20 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
IR-Med Inc (IRME) News Headlines
Recent IR-Med Inc (IRME) News
Similar Companies to IR-Med Inc (IRME) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |